DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-08-03 00:00:00, 539.1600000000001, 592.69, 533.1, 24, 547.2674999999998, 600.79, 541.22, 24, 8.1075, 8.13, 8.07, 24, 1.2802833333333334, 1.382, 1.214, 120, 1450.387958333333, 1452.736, 1449.726, 120, 1021.842166666667, 1021.88, 1021.76, 60, 2.0, 2.0, 2.0, 60, 0.8789999999999993, 0.9, 0.87, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.403333333333336, 4.5, 4.4, 30, 83.19333333333333, 83.3, 82.9, 30, 4396.0, 4396.0, 4396.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8081913776525373, 1.822171649013, 1.78861183915552, 12, 1.9354166666666688, 1.96, 1.91, 120, 1.4216806722689066, 1.44, 1.41, 119, 0.3064250554493307, 0.309522, 0.303986, 523, 5.138164435946468, 5.158, 5.137, 523, -14.242390057361417, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7071161739868, 1024.74388721666, 1024.62354767941, 12, 1024.0, 1024.0, 1024.0, 60, 83.21666666666668, 83.3, 83.1, 12, 4.726890756302521, 4.79, 4.69, 119, 4.539999999999997, 4.6, 4.5, 30, 81.66333333333334, 81.9, 81.4, 30, , , , , 9.47416877746582, 11.9, 6.3, 600, 189.4741668701172, 191.9, 186.3, 600, 12.611666666666686, 12.9, 12.3, 600, 9.47743034362793, 11.9, 6.6, 288, 189.47743225097656, 191.9, 186.6, 288, 7.194523811340332, 7.36020994186401, 7.04198980331421, 12, 11.525001525878906, 11.900000000000006, 11.0, 12, 11.525001525878906, 11.9, 11.0, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.599999904632568, 4.6, 4.6, 12, 89.57278442382812, 93.6075535517153, 85.0416780730203, 289, 269.5727844238281, 273.607553551715, 265.04167807302, 289, 85.8573226928711, 86.1225967407227, 85.6137390136719, 12, 92.93418884277344, 93.607553551715, 91.9914545818296, 12, 92.93418884277344, 93.607553551715, 91.9914545818296, 12, 81.1772689819336, 81.17726566549402, 81.1772656654939, 12, 81.97423553466797, 81.97423642709799, 81.9742364270976, 12, 41.78115463256836, 44.3, 39.4, 600, 221.78115844726562, 224.3, 219.4, 600, 11.386333333333333, 12.3, 10.1, 600, 12.612847222222193, 12.9, 12.3, 288, 12.469153548885402, 12.4801939058171, 12.4590720221606, 12, 12.612198804655524, 12.8090909090909, 12.41, 289, 12.763636363636403, 12.8090909090909, 12.7545454545455, 12, 12.900000000000004, 12.9, 12.9, 12, 12.816666666666665, 12.9, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 7.766918669755806, 8.02857808503657, 7.46312487290068, 289, 7.651238054258047, 7.66150270227493, 7.6425060825651, 12, 7.76613359292515, 7.96702377076731, 7.56573352512915, 289, 7.99555017138448, 7.99555017138448, 7.99555017138448, 12, 8.12437771205026, 8.12437771205026, 8.12437771205026, 12, 7.97300665876767, 8.02857808503657, 7.96189237351389, 12, 7.248863255728669, 7.24886325572867, 7.24886325572867, 12, , , , , , , , , 72.0859146118164, 72.329, 71.782, 60, , , , , 235929.5, 235959.0, 235900.0, 60, 74.05408477783203, 74.2, 73.83, 600, 7417.651476753335, 7417.6756564, 7417.6272831, 60, 74.2941912792222, 74.2945942733333, 74.2937880516667, 60, 8557.338576441669, 8557.614589, 8557.0620313, 60, -85.95564294069442, -85.951033855, -85.96024315, 60, , , , , 0.06453333333333336, 1.13, -1.11, 600, 72.09400177001953, 72.2, 71.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190802.0, 20190802.0, 20190802.0, 600, 235929.79333333307, 235959.81, 235859.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.42887878417969, 73.58, 73.2, 600, 73.42887878417969, 73.58, 73.2, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333319, 0.02, -0.02, 600, -0.20491666666666686, -0.11, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.650000886671, 7417.674579, 7417.625432, 600, 74.2941666814444, 74.2945763166667, 74.2937572, 600, 8557.338036016674, 8557.618185, 8557.057297, 600, 85.95563393361118, 85.9603030833333, 85.95095495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3986499999999993, 0.43, 0.37, 600, 0.00024999999999999995, 0.05, -0.05, 600, -0.19663333333333385, -0.17, -0.22, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.013333333333333452, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.629166666666602, 9.7, 9.6, 600, 17.848333333333212, 17.9, 17.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004000000000000001, 0.01, -0.01, 600, -0.00023333333333332772, 0.07, -0.06, 600, 9.636403333333332, 9.6659, 9.587, 60, , , , , , , , , , , , , , , , , 17.846615, 17.9012, 17.755, 60, 9.099333333333336, 9.15, 9.04, 60, 36811.29, 36811.36, 36811.22, 15, 4962.69, 4962.76, 4962.62, 15, 2.731595689655173, 2.7321, 2.73085, 58, 30.7254051724138, 30.7292, 30.7238, 58, 1452.2887931034488, 1452.317, 1452.248, 58, 1.9550120689655168, 1.9616, 1.9458, 58, 2.723875666666666, 2.72424, 2.72265, 60, 30.78878333333333, 30.8022, 30.7721, 60, 1451.6466166666667, 1451.705, 1451.545, 60, 1.7915683333333334, 1.8097, 1.7654, 60
2019-08-03 00:01:00, 536.9812, 578.98, 533.5, 25, 545.0876000000001, 587.09, 541.62, 25, 8.106399999999997, 8.12, 8.09, 25, 1.3349499999999996, 1.402, 1.275, 120, 1450.7924416666663, 1452.435, 1449.937, 120, 1021.857166666667, 1021.92, 1021.79, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 29, 82.79310344827587, 82.9, 82.7, 29, 4396.0, 4429.0, 4363.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8374266494444658, 1.85287957391085, 1.81914931454548, 12, 1.9098333333333335, 1.93, 1.9, 120, 1.39608333333333, 1.42, 1.39, 120, 0.30241159770114945, 0.304443, 0.30074, 522, 5.137683908045982, 5.158, 5.137, 522, -14.208065134099657, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7185470232519, 1024.77286800387, 1024.66255797312, 12, 1024.0, 1024.0, 1024.0, 60, 82.80833333333332, 82.9, 82.7, 12, 4.804750000000003, 4.85, 4.79, 120, 4.599999999999997, 4.6, 4.6, 30, 81.16, 81.4, 80.8, 30, , , , , 10.285996437072754, 12.4, 8.0, 600, 190.28599548339844, 192.4, 188.0, 600, 12.637666666666668, 12.9, 12.5, 600, 10.277427673339844, 12.4, 8.0, 288, 190.2774200439453, 192.4, 188.0, 288, 7.58410120010376, 7.75235223770142, 7.40130043029785, 12, 12.316666603088379, 12.400000000000006, 11.900000000000006, 12, 12.316666603088379, 12.400000000000006, 11.9, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 6.1750006675720215, 6.6, 5.7, 12, 90.76002502441406, 94.1651144098507, 87.0573082725387, 287, 270.760009765625, 274.165114409851, 267.057308272539, 287, 86.49240112304688, 86.7771072387695, 86.1823348999023, 12, 94.01714324951172, 94.16511440985101, 93.607553551715, 12, 94.01714324951172, 94.1651144098507, 93.607553551715, 12, 81.22757720947266, 81.27789608660203, 81.17726566549402, 12, 84.13578796386719, 85.0416780730203, 83.810961955685, 12, 42.605499267578125, 45.3, 39.7, 600, 222.60549926757812, 225.3, 219.7, 600, 11.484666666666653, 12.2, 10.7, 600, 12.636805555555517, 12.9, 12.5, 288, 12.497543514675607, 12.512097053726, 12.4830332409972, 12, 12.63636997149187, 12.7818181818182, 12.5, 287, 12.809090909090903, 12.8090909090909, 12.8090909090909, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 12.099999999999996, 12.1, 12.1, 12, 7.7975513160974534, 8.06650611627336, 7.62368550759475, 287, 7.678113472058656, 7.69128108842183, 7.66433514998241, 12, 7.797735670299666, 7.93361292202027, 7.66633433851999, 287, 7.99555017138448, 7.99555017138448, 7.99555017138448, 12, 8.12437771205026, 8.12437771205026, 8.12437771205026, 12, 8.034899423576034, 8.06650611627336, 8.02857808503657, 12, 7.256012002085594, 7.25666188811804, 7.24886325572867, 12, , , , , , , , , 71.930419921875, 72.083, 71.735, 60, , , , , 29.5, 59.0, 0.0, 60, 73.9583511352539, 74.11, 73.79, 600, 7417.7009798533345, 7417.7254453, 7417.6764668, 60, 74.29501633088888, 74.2954240883333, 74.29460778, 60, 8556.775584928333, 8557.0527293, 8556.498648, 60, -85.94625974880559, -85.9416441333333, -85.9508788216667, 60, , , , , 0.04368333333333361, 0.73, -1.09, 600, 71.9404296875, 72.02, 71.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190802.998333335, 20190803.0, 20190802.0, 600, 423.12666666666433, 235959.91, 0.01, 600, 0.6216666666666781, 0.8, 0.6, 1200, 73.31156921386719, 73.45, 73.17, 600, 73.31156921386719, 73.45, 73.17, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.02, -0.01, 600, 0.04635000000000007, 0.38, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.699625628331, 7417.724484, 7417.674662, 600, 74.2949937604723, 74.2954080666667, 74.2945777, 600, 8556.775435275002, 8557.056354, 8556.494148, 600, 85.94625725458332, 85.9509392333333, 85.9415691333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.354999999999979, 1.7, 1.3, 1200, 0.39896666666666564, 0.42, 0.37, 600, -9.99999999999999e-05, 0.04, -0.04, 600, -0.19690000000000024, -0.17, -0.22, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.032000000000000035, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.8999999999998, 17.9, 17.9, 600, 1.231666666666687, 1.5, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.00033333333333333625, 0.05, -0.05, 600, 9.662800000000004, 9.6909, 9.6369, 60, , , , , , , , , , , , , , , , , 17.895494999999993, 17.9475, 17.8476, 60, 9.01433333333333, 9.11, 8.93, 60, 36811.439999999995, 36811.51, 36811.37, 15, 4962.84, 4962.91, 4962.77, 15, 2.7306501724137933, 2.73137, 2.73024, 58, 30.728651724137936, 30.7333, 30.724, 58, 1452.2248448275866, 1452.268, 1452.199, 58, 1.9396206896551726, 1.9503, 1.9336, 58, 2.7235565000000004, 2.72408, 2.7232, 60, 30.788943333333336, 30.8009, 30.7696, 60, 1451.6280333333332, 1451.702, 1451.572, 60, 1.7873516666666667, 1.8097, 1.7714, 60
2019-08-03 00:02:00, 537.0462962962963, 567.57, 532.93, 27, 545.1437037037037, 575.66, 541.02, 27, 8.09740740740741, 8.12, 8.08, 27, 1.4501250000000006, 1.559, 1.378, 120, 1451.166783333334, 1452.665, 1450.427, 120, 1021.8484999999995, 1021.87, 1021.83, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 82.67333333333335, 82.8, 82.4, 30, 4346.5, 4363.0, 4330.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8163248695665952, 1.83602348121849, 1.78534659340625, 12, 1.8876666666666644, 1.9, 1.88, 120, 1.3892499999999972, 1.39, 1.36, 120, 0.3001673697318007, 0.30123, 0.299354, 522, 5.138408045977015, 5.158, 5.137, 522, -14.153582375478976, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.711856072361, 1024.73275034053, 1024.69263364318, 12, 1024.0, 1024.0, 1024.0, 60, 82.68333333333334, 82.8, 82.5, 12, 4.848500000000009, 4.88, 4.82, 120, 4.619999999999998, 4.7, 4.6, 30, 80.8933333333333, 81.0, 80.7, 30, , , , , 9.882336616516113, 12.7, 7.1, 600, 189.88497924804688, 192.7, 187.1, 599, 12.73138564273787, 13.3, 12.4, 599, 9.88611125946045, 12.7, 7.4, 288, 189.8861083984375, 192.7, 187.4, 288, 7.924208641052246, 8.05068588256836, 7.77774953842163, 11, 12.5090913772583, 12.699999999999989, 12.400000000000006, 11, 12.5090913772583, 12.699999999999989, 12.4, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 7.381821632385254, 8.0, 6.6, 11, 90.65055847167969, 95.3819420808479, 87.0227580898628, 287, 270.6505432128906, 275.381942080848, 267.022758089863, 287, 87.06100463867188, 87.2871932983398, 86.8196258544922, 11, 94.60758972167969, 95.38194208084798, 94.1651144098507, 11, 94.60758972167969, 95.38194208084798, 94.1651144098507, 11, 81.5386962890625, 81.68772916005099, 81.27789608660203, 11, 86.48249816894531, 87.02275808986298, 85.0416780730203, 11, 42.58284378051758, 46.2, 39.2, 600, 222.5828399658203, 226.2, 219.2, 600, 11.520166666666666, 12.4, 10.4, 600, 12.728819444444449, 13.2, 12.4, 288, 12.5217861639382, 12.5329750346739, 12.5133148404992, 11, 12.727638888888906, 13.04, 12.5090909090909, 288, 12.852561983471071, 12.9818181818182, 12.8090909090909, 11, 12.936363636363637, 13.1, 12.9, 11, 12.936363636363637, 13.1, 12.9, 11, 12.099999999999996, 12.1, 12.1, 11, 7.87126650920636, 8.34883561067639, 7.54978591994396, 287, 7.698865609478801, 7.70798310852905, 7.69231965761267, 11, 7.869730332847512, 8.17552265862458, 7.66020925987998, 288, 8.01999185184161, 8.09780166633441, 7.99555017138448, 11, 8.147160559510077, 8.32265423178042, 8.12437771205026, 11, 8.106388345186161, 8.32265423178042, 8.06650611627336, 11, 7.256661888118041, 7.25666188811804, 7.25666188811804, 11, , , , , , , , , 72.16079711914062, 73.192, 71.523, 60, , , , , 129.5, 159.0, 100.0, 60, 74.51641845703125, 75.27, 73.85, 600, 7417.750786398335, 7417.7746942, 7417.7262775, 60, 74.2958464399722, 74.2962449033333, 74.2954379583333, 60, 8556.211977103334, 8556.4892619, 8555.9338938, 60, -85.93686628505556, -85.9322315633333, -85.9414876983333, 60, , , , , 1.249716666666667, 2.98, -0.91, 600, 72.15863037109375, 72.93, 71.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 129.79975000000002, 159.82, 59.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.89855194091797, 74.67, 73.23, 600, 73.89855194091797, 74.67, 73.23, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666346, 0.01, -0.02, 600, 0.22378964941569252, 0.4, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.749427293329, 7417.77369, 7417.724568, 600, 74.29582378822226, 74.2962281666667, 74.2954094666667, 600, 8556.21153473501, 8556.493204, 8555.929168, 600, 85.93685891224993, 85.9415534, 85.9321528, 600, , , , , 12.0, 12.0, 12.0, 599, 1.374395329441228, 1.4, 1.3, 1199, 0.4008500000000001, 0.42, 0.38, 600, 0.0010833333333333342, 0.04, -0.04, 600, -0.21264999999999937, -0.17, -0.25, 600, -0.0009166666666666665, 0.06, -0.06, 600, 1.4053333333333329, 5.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 599, 17.900500834724344, 18.0, 17.9, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0002333333333333333, 0.01, -0.01, 600, 0.023549999999999897, 0.09, -0.05, 600, 9.679815, 9.6943, 9.6531, 60, , , , , , , , , , , , , , , , , 17.927008333333333, 17.9539, 17.8776, 60, 9.086999999999996, 9.24, 8.99, 60, 36811.590000000004, 36811.66, 36811.52, 15, 4962.99, 4963.06, 4962.92, 15, 2.7349162068965516, 2.73996, 2.73102, 58, 30.738317241379317, 30.7444, 30.7312, 58, 1452.4340000000002, 1452.7, 1452.236, 58, 1.9840224137931037, 2.0425, 1.941, 58, 2.727074576271187, 2.73109, 2.72371, 59, 30.80254915254237, 30.8109, 30.7886, 59, 1451.7831016949153, 1451.992, 1451.598, 59, 1.8182305084745765, 1.8665, 1.7769, 59
2019-08-03 00:03:00, 536.2011538461537, 562.73, 533.89, 26, 544.3007692307691, 570.82, 542.0, 26, 8.099615384615383, 8.12, 8.09, 26, 1.5194500000000004, 1.604, 1.428, 120, 1451.5912, 1453.226, 1450.746, 120, 1021.8258333333337, 1021.85, 1021.78, 60, 2.0, 2.0, 2.0, 60, 0.8979999999999985, 0.91, 0.87, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 82.35, 82.4, 82.2, 30, 4346.5, 4363.0, 4330.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7599414693953264, 1.76841795565002, 1.73450591643984, 12, 1.8743333333333345, 1.88, 1.87, 120, 1.390166666666664, 1.41, 1.39, 120, 0.29794482758620705, 0.299726, 0.295841, 522, 5.137844827586212, 5.158, 5.137, 522, -14.130057471264422, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6909589740133, 1024.71268878473, 1024.66254560173, 12, 1024.0, 1024.0, 1024.0, 60, 82.35, 82.4, 82.2, 12, 4.912500000000006, 4.97, 4.85, 120, 4.750000000000001, 4.8, 4.7, 30, 80.47666666666666, 80.7, 80.1, 30, , , , , 10.255935668945312, 12.4, 8.0, 599, 190.25267028808594, 192.4, 188.0, 600, 12.92716666666666, 13.2, 12.7, 600, 10.253829002380371, 12.4, 8.0, 288, 190.2538299560547, 192.4, 188.0, 288, 8.218414306640625, 8.34731864929199, 8.0777759552002, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 91.54914855957031, 94.8014448764466, 87.8637919178106, 289, 271.54913330078125, 274.801444876447, 267.863791917811, 289, 87.6023178100586, 87.8511352539062, 87.3320999145508, 12, 95.38194274902344, 95.38194208084798, 95.38194208084798, 12, 95.38194274902344, 95.38194208084798, 95.38194208084798, 12, 81.68772888183594, 81.68772916005099, 81.68772916005099, 12, 87.02275848388672, 87.02275808986298, 87.02275808986298, 12, 42.16100311279297, 44.6, 39.9, 600, 222.16099548339844, 224.6, 219.9, 600, 11.583333333333325, 12.4, 10.5, 600, 12.926041666666682, 13.2, 12.7, 288, 12.557325451594131, 12.5773042273041, 12.5364991334487, 12, 12.922619949494965, 13.12, 12.73, 288, 13.048560606060624, 13.07, 13.04, 12, 13.199999999999998, 13.2, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 12.099999999999996, 12.1, 12.1, 12, 8.07244029858078, 8.39570477814583, 7.79205546664286, 289, 7.728924589591499, 7.74568664845725, 7.71058562783721, 12, 8.069798155718082, 8.28860426865974, 7.85042433620543, 288, 8.199192923575529, 8.23455711416798, 8.17552265862458, 12, 8.353552051532521, 8.39570477814583, 8.34883561067639, 12, 8.353552051532521, 8.39570477814583, 8.34883561067639, 12, 7.256661888118042, 7.25666188811804, 7.25666188811804, 12, 1.14, 1.14, 1.14, 1, , , , , 72.79861450195312, 73.136, 72.418, 60, , , , , 229.5, 259.0, 200.0, 60, 75.00257110595703, 75.26, 74.75, 599, 7417.798777925001, 7417.8222232, 7417.7754772, 60, 74.29664629874998, 74.2970370533333, 74.2962579533333, 60, 8555.64554066, 8555.9244291, 8555.3668733, 60, -85.92742567766668, -85.9227812216667, -85.9320738183333, 60, , , , , -0.1718697829716198, 1.41, -1.47, 599, 72.80908203125, 72.99, 72.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 229.80333333333382, 259.82, 159.92, 600, 0.6636363636363733, 0.8, 0.6, 1100, 74.44160461425781, 74.69, 74.23, 600, 74.44160461425781, 74.69, 74.23, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.02, 600, 0.6679999999999976, 1.89, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.797416976627, 7417.821138, 7417.773769, 599, 74.29662361627709, 74.2970189666667, 74.2962294833333, 599, 8555.646357792986, 8555.928218, 8555.363512, 599, 85.92743929654982, 85.9321369666667, 85.9227252, 599, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.4818181818182228, 1.7, 1.4, 1100, 0.3996499999999988, 0.42, 0.38, 600, 4.999999999999976e-05, 0.05, -0.04, 600, -0.19821666666666674, -0.16, -0.25, 600, -0.00034999999999999913, 0.06, -0.05, 600, -0.17233333333333323, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.90849999999981, 18.0, 17.9, 600, 1.3018181818181738, 1.5, 1.2, 1100, 0.0007833333333333338, 0.01, -0.01, 600, -0.0027333333333333302, 0.06, -0.07, 600, 9.683668333333333, 9.7056, 9.6605, 60, , , , , , , , , , , , , , , , , 17.934148333333333, 17.9748, 17.8913, 60, 9.022166666666669, 9.14, 8.95, 60, 36811.740000000005, 36811.81, 36811.67, 15, 4963.14, 4963.21, 4963.07, 15, 2.742252068965518, 2.74337, 2.74033, 58, 30.7410948275862, 30.7428, 30.7395, 58, 1452.8379310344824, 1452.902, 1452.725, 58, 2.0745775862068965, 2.0893, 2.0485, 58, 2.7341595, 2.73615, 2.73123, 60, 30.80520166666666, 30.8127, 30.7959, 60, 1452.1748166666669, 1452.302, 1451.993, 60, 1.9057033333333337, 1.9363, 1.8634, 60
2019-08-03 00:04:00, 535.5464, 546.97, 533.9, 25, 543.6528, 555.07, 542.02, 25, 8.1064, 8.14, 8.08, 25, 1.615716666666667, 1.719, 1.52, 120, 1451.9745416666665, 1454.469, 1450.938, 120, 1021.8193333333339, 1021.85, 1021.78, 60, 2.0, 2.0, 2.0, 60, 0.8899999999999998, 0.91, 0.81, 60, 4.591666666666668, 4.6, 4.5, 12, , , , , 4.593333333333331, 4.6, 4.5, 30, 82.04333333333335, 82.3, 81.8, 30, 4396.0, 4396.0, 4396.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8014614492619412, 1.84928931017578, 1.75147107733204, 12, 1.870000000000003, 1.87, 1.87, 120, 1.397499999999998, 1.41, 1.39, 120, 0.2924681338432126, 0.295838, 0.288698, 523, 5.138164435946467, 5.158, 5.116, 523, -14.076826003824156, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6815906866466, 1024.71158076975, 1024.65141319361, 12, 1024.0, 1024.0, 1024.0, 60, 82.06666666666665, 82.3, 81.8, 12, 5.027666666666671, 5.09, 4.97, 120, 4.880000000000002, 5.0, 4.8, 30, 79.83999999999999, 80.5, 79.3, 30, , , , , 10.175494194030762, 13.0, 7.7, 600, 190.1754913330078, 193.0, 187.7, 600, 12.97966666666667, 13.3, 12.7, 600, 10.174903869628906, 13.0, 7.7, 287, 190.17489624023438, 193.0, 187.7, 287, 8.503484725952148, 8.64257431030273, 8.36815929412842, 12, 12.77500057220459, 13.0, 12.699999999999989, 12, 12.75, 13.0, 12.4, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 7.450000286102295, 7.7, 7.4, 12, 91.45823669433594, 96.1417517674359, 87.2329593703383, 287, 271.458251953125, 276.141751767436, 267.232959370338, 287, 88.14768981933594, 88.4113006591797, 87.895881652832, 12, 95.57189178466797, 96.1417517674359, 95.38194208084798, 12, 95.52803039550781, 96.141751767436, 95.118774042886, 12, 81.68772888183594, 81.68772916005099, 81.6877291600509, 12, 87.1781997680664, 87.2329593703383, 87.032584027601, 12, 42.26165008544922, 45.6, 39.7, 600, 222.2616424560547, 225.6, 219.7, 600, 11.678166666666648, 12.5, 9.8, 600, 12.978397212543555, 13.3, 12.7, 287, 12.602952939385817, 12.6262061784102, 12.5812608243851, 12, 12.976838770985108, 13.1909090909091, 12.7545454545455, 287, 13.163636363636364, 13.1909090909091, 13.12, 12, 13.283333333333333, 13.3, 13.2, 12, 13.283333333333333, 13.3, 13.2, 12, 12.099999999999996, 12.1, 12.1, 12, 8.127934157658409, 8.43738406244526, 7.82340915159005, 287, 7.768154198898107, 7.78852891457397, 7.749703977831, 12, 8.126298257034271, 8.32921837595822, 7.8989139568578, 287, 8.31172826008417, 8.32921837595822, 8.28860426865974, 12, 8.430437515062023, 8.43738406244526, 8.39570477814583, 12, 8.430437515062023, 8.43738406244526, 8.39570477814583, 12, 7.256661888118042, 7.25666188811804, 7.25666188811804, 12, , , , , , , , , 72.74728393554688, 72.979, 72.496, 60, , , , , 329.5, 359.0, 300.0, 60, 75.07259368896484, 75.25, 74.85, 601, 7417.8464822350015, 7417.8699006, 7417.8230248, 60, 74.29744137058336, 74.2978316766667, 74.2970504133333, 60, 8555.079030585002, 8555.3574403, 8554.8005748, 60, -85.91798384308332, -85.9133429133333, -85.922624005, 60, , , , , 0.07301164725457567, 1.48, -1.07, 601, 72.75029754638672, 72.86, 72.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 329.803333333334, 359.82, 259.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.51599884033203, 74.69, 74.28, 600, 74.51599884033203, 74.69, 74.28, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333332, 0.03, -0.02, 600, 0.4364499999999997, 0.71, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.844998288322, 7417.868732, 7417.821217, 600, 74.29741663813878, 74.2978122, 74.2970202833333, 600, 8555.07963113667, 8555.362563, 8554.796711, 600, 85.9179938522778, 85.9227093833333, 85.9132785166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40016666666666595, 0.45, 0.35, 600, 0.00039999999999999986, 0.05, -0.05, 600, -0.20323333333333318, -0.16, -0.27, 600, 0.00048333333333333296, 0.05, -0.05, 600, 0.014499999999999973, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.90166666666647, 18.0, 17.9, 600, 1.225000000000031, 1.3, 1.2, 1200, -0.00031666666666666665, 0.02, -0.02, 600, 0.0003666666666666672, 0.06, -0.06, 600, 9.675810000000002, 9.7111, 9.6345, 60, , , , , , , , , , , , , , , , , 17.91959666666667, 17.985, 17.8432, 60, 9.129999999999994, 9.25, 9.02, 60, 36811.89, 36811.96, 36811.82, 15, 4963.290000000002, 4963.36, 4963.22, 15, 2.7448670689655175, 2.74586, 2.74346, 58, 30.741670689655155, 30.7442, 30.7388, 58, 1452.9829827586202, 1453.042, 1452.907, 58, 2.1072517241379307, 2.1208, 2.0904, 58, 2.737576, 2.73823, 2.73618, 60, 30.803720000000002, 30.8146, 30.7814, 60, 1452.3720500000002, 1452.461, 1452.288, 60, 1.9506800000000006, 1.9774, 1.9297, 60
2019-08-03 00:05:00, 537.6669230769231, 577.37, 534.32, 26, 545.7665384615383, 585.49, 542.42, 26, 8.099615384615387, 8.14, 8.08, 26, 1.7472249999999998, 1.845, 1.641, 120, 1452.7849416666663, 1455.0, 1451.175, 120, 1021.8463333333336, 1021.88, 1021.82, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 4.7, 4.8, 4.6, 12, , , , , 4.706666666666669, 4.8, 4.6, 30, 81.40000000000002, 81.8, 81.0, 30, 4396.0, 4396.0, 4396.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7991982802952418, 1.83963691465135, 1.76421274195962, 12, 1.8696226415094364, 1.87, 1.85, 106, 1.41608333333333, 1.44, 1.41, 120, 0.28450001915708784, 0.28882, 0.280235, 522, 5.137561302681998, 5.158, 5.073, 522, -14.080402298850636, -13.8, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7063028772625, 1024.73946703758, 1024.68039766711, 12, 1024.0, 1024.0, 1024.0, 60, 81.43333333333332, 81.8, 81.1, 12, 5.130781249999995, 5.17, 5.09, 64, 5.019999999999999, 5.1, 4.9, 30, 78.9, 79.3, 78.5, 30, , , , , 11.11019515991211, 13.5, 7.7, 600, 191.11019897460938, 193.5, 187.7, 600, 12.288333333333325, 13.2, 11.0, 600, 11.101773262023926, 13.5, 7.7, 287, 191.10177612304688, 193.5, 187.7, 287, 8.815547943115234, 8.98258209228516, 8.66940116882324, 12, 13.09999942779541, 13.5, 13.0, 12, 13.09999942779541, 13.5, 13.0, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 7.700000286102295, 7.7, 7.7, 12, 92.84785461425781, 96.5678821305091, 87.6392110003324, 287, 272.84783935546875, 276.567882130509, 267.639211000332, 287, 88.72881317138672, 89.0404663085938, 88.4569320678711, 12, 96.20377349853516, 96.56788213050902, 96.1417517674359, 12, 96.20377349853516, 96.5678821305091, 96.1417517674359, 12, 81.68772888183594, 81.68772916005099, 81.6877291600509, 12, 87.23295593261719, 87.2329593703383, 87.232959370338, 12, 43.80530548095703, 46.8, 40.4, 600, 223.80531311035156, 226.8, 220.4, 600, 11.152833333333335, 12.7, 9.1, 600, 12.293728222996524, 13.2, 11.0, 287, 12.632850975039682, 12.643203883495, 12.6073907009021, 12, 12.317858726639226, 13.19, 11.1818181818182, 287, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 11.775, 12.1, 11.0, 12, 8.107600068326365, 8.40793502925837, 7.43394963176787, 287, 7.810846278205311, 7.82758590804661, 7.7928108807925, 12, 8.104406689566716, 8.34793541786302, 7.62596213477596, 287, 8.343256157386824, 8.34793541786302, 8.32921837595822, 12, 8.43738406244526, 8.43738406244526, 8.43738406244526, 12, 8.43738406244526, 8.43738406244526, 8.43738406244526, 12, 7.256661888118042, 7.25666188811804, 7.25666188811804, 12, , , , , , , , , 72.68451690673828, 73.079, 72.337, 60, , , , , 429.5, 459.0, 400.0, 60, 75.92250061035156, 77.81, 75.04, 600, 7417.892508238334, 7417.9112868, 7417.8707034, 60, 74.2982084706389, 74.2985214466667, 74.2978450566667, 60, 8554.53370009333, 8554.7911298, 8554.311296, 60, -85.90889500155555, -85.9051882666667, -85.9131854966667, 60, , , , , 2.0643833333333337, 5.01, -0.6, 600, 72.64869689941406, 72.83, 72.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 429.80333333333414, 459.82, 359.92, 600, 0.6350000000000069, 0.8, 0.6, 1200, 75.3541488647461, 77.17, 74.49, 600, 75.3541488647461, 77.17, 74.49, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.02, -0.02, 600, 0.8513500000000006, 1.66, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.890983226669, 7417.909978, 7417.868812, 600, 74.29818305377773, 74.2984996333333, 74.2978135333333, 600, 8554.534912115007, 8554.795762, 8554.310283, 600, 85.90891520191664, 85.9132627, 85.9051713833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4416666666666995, 1.7, 1.4, 1200, 0.4110500000000003, 0.47, 0.32, 600, -9.999999999999979e-05, 0.05, -0.05, 600, -0.18321666666666706, -0.12, -0.23, 600, 0.0002333333333333334, 0.06, -0.07, 600, 2.6964999999999977, 10.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 8.32766666666668, 9.7, 6.4, 600, 15.408000000000014, 17.9, 11.9, 600, 1.246666666666677, 1.5, 1.2, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.0448166666666666, 0.17, -0.04, 600, 8.336935, 9.7293, 6.4906, 60, , , , , , , , , , , , , , , , , 15.440024999999995, 18.0187, 12.0205, 60, 8.309333333333335, 9.15, 6.67, 60, 36812.034999999996, 36812.1, 36811.97, 14, 4963.4349999999995, 4963.5, 4963.37, 14, 2.7434106896551738, 2.74487, 2.74236, 58, 30.743562068965524, 30.7464, 30.7383, 58, 1452.8950689655173, 1452.979, 1452.837, 58, 2.0867741379310343, 2.1061, 2.0738, 58, 2.736935333333334, 2.73798, 2.73614, 60, 30.806015, 30.8155, 30.7883, 60, 1452.328533333333, 1452.407, 1452.276, 60, 1.9401750000000002, 1.9596, 1.9254, 60
2019-08-03 00:06:00, 535.4242307692308, 537.2, 534.61, 26, 543.5223076923078, 545.28, 542.73, 26, 8.098076923076924, 8.12, 8.07, 26, 2.183675, 2.392, 1.84, 120, 1455.3806500000007, 1456.539, 1454.183, 120, 1021.9158333333329, 1021.95, 1021.88, 60, 2.0, 2.0, 2.0, 60, 0.8729999999999992, 0.9, 0.81, 60, 4.85, 4.9, 4.8, 12, , , , , 4.856666666666669, 4.9, 4.8, 30, 80.31666666666668, 81.0, 79.9, 30, 4412.5, 4429.0, 4396.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7629166610398659, 1.82240834478517, 1.71863880275117, 12, 1.8765753424657516, 1.88, 1.87, 73, 1.4481666666666655, 1.47, 1.44, 120, 0.27621706896551756, 0.280485, 0.272709, 522, 5.139049808429119, 5.158, 5.073, 522, -14.040287356321908, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7756870807516, 1024.80856500976, 1024.74949444453, 12, 1024.0, 1024.0, 1024.0, 60, 80.375, 81.0, 79.9, 12, 5.33038834951456, 5.35, 5.26, 103, 5.1933333333333325, 5.2, 5.1, 30, 78.05, 78.5, 77.9, 30, , , , , 8.750431060791016, 14.3, 1.7, 600, 188.75042724609375, 194.3, 181.7, 600, 10.836333333333346, 11.7, 9.9, 600, 8.811723709106445, 13.8, 1.7, 287, 188.8117218017578, 193.8, 181.7, 287, 9.156529426574707, 9.21648406982422, 9.0236988067627, 11, 13.800000190734863, 13.8, 13.8, 11, 13.800000190734863, 13.8, 13.8, 11, 4.218184471130371, 4.3, 3.4, 11, 6.35463809967041, 7.7, 3.4, 11, 95.12749481201172, 98.9407554618318, 90.2298414674811, 287, 275.12750244140625, 278.940755461832, 270.229841467481, 287, 89.5452880859375, 89.9581832885742, 89.1236419677734, 11, 98.5042495727539, 98.9407554618318, 97.2678796336156, 11, 98.5042495727539, 98.9407554618318, 97.2678796336156, 11, 81.68772888183594, 81.68772916005099, 81.6877291600509, 11, 87.56534576416016, 87.6392110003324, 87.2329593703383, 11, 42.13298034667969, 46.9, 38.1, 600, 222.1329803466797, 226.9, 218.1, 600, 9.717333333333329, 10.8, 8.4, 600, 10.844599303135883, 11.7, 10.0, 287, 12.537684358648692, 12.5993060374739, 12.4644814429414, 11, 10.865943813131308, 11.58, 10.07, 288, 13.190909090909098, 13.1909090909091, 13.1909090909091, 11, 13.3, 13.3, 13.3, 11, 13.27272727272727, 13.3, 13.2, 11, 10.57272727272727, 11.0, 10.3, 11, 8.30515698468892, 8.72063826663078, 7.66907213613856, 287, 7.860655238857118, 7.89137970914359, 7.83327025572812, 11, 8.303737380068199, 8.65767762025028, 7.82339244553588, 288, 8.513925326218247, 8.65767762025028, 8.34793541786302, 11, 8.629904964209391, 8.72063826663078, 8.43738406244526, 11, 8.629904964209391, 8.72063826663078, 8.43738406244526, 11, 7.256661888118041, 7.25666188811804, 7.25666188811804, 11, , , , , , , , , 74.77250671386719, 77.274, 72.65, 60, , , , , 529.5, 559.0, 500.0, 60, 83.46699523925781, 91.52, 77.82, 600, 7417.9241760433315, 7417.9335646, 7417.9118206, 60, 74.2987362673889, 74.2988927433333, 74.2985303433333, 60, 8554.14636023, 8554.3049816, 8554.0146825, 60, -85.90243933716665, -85.9002447083333, -85.9050830266667, 60, , , , , 12.360066666666667, 19.95, 5.01, 600, 74.44085693359375, 76.44, 72.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 529.7612854757932, 559.73, 459.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 82.84086608886719, 90.89, 77.18, 600, 82.84086608886719, 90.89, 77.18, 600, 0.0, 0.0, 0.0, 600, 0.00803333333333328, 0.02, -0.01, 600, 0.38736666666666864, 0.65, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.922749098322, 7417.93241, 7417.910031, 600, 74.29871248497226, 74.2988735, 74.2985005166667, 600, 8554.148813453328, 8554.309651, 8554.016433, 600, 85.90248022422229, 85.90516085, 85.9002738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44448333333333245, 0.47, 0.4, 600, 0.0005500000000000004, 0.05, -0.05, 600, -0.15868333333333337, -0.06, -0.25, 600, -0.0011833333333333333, 0.07, -0.06, 600, 13.696333333333326, 22.4, 5.5, 600, 0.0, 0.0, 0.0, 600, 4.977666666666664, 6.4, 3.5, 600, 9.218333333333335, 11.9, 6.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.22831666666666664, 0.37, 0.09, 600, 4.996409999999998, 6.4551, 3.4928, 60, , , , , , , , , , , , , , , , , 9.25335333333333, 11.9548, 6.4686, 60, 5.398833333333332, 6.63, 4.06, 60, 36812.149999999994, 36812.19, 36812.11, 9, 4963.549999999999, 4963.59, 4963.51, 9, 2.739329482758621, 2.7432, 2.73442, 58, 30.751374137931037, 30.7562, 30.745, 58, 1452.6401896551727, 1452.879, 1452.349, 58, 2.0267844827586203, 2.0827, 1.9595, 58, 2.7337255000000003, 2.73657, 2.72948, 60, 30.808063333333333, 30.8239, 30.7892, 60, 1452.140983333333, 1452.334, 1451.888, 60, 1.8972300000000002, 1.9443, 1.8391, 60
2019-08-03 00:07:00, 536.8370833333335, 561.13, 534.38, 24, 544.9170833333334, 569.21, 542.47, 24, 8.080000000000004, 8.1, 8.05, 24, 3.456091666666667, 4.044, 2.384, 120, 1463.1529083333328, 1465.587, 1456.126, 120, 1021.9818333333333, 1022.0, 1021.95, 60, 2.0, 2.0, 2.0, 60, 0.9259999999999996, 1.03, 0.9, 60, 4.9750000000000005, 5.0, 4.9, 12, , , , , 4.983333333333333, 5.0, 4.9, 30, 79.61333333333332, 79.8, 79.4, 30, 4346.5, 4396.0, 4297.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7570222827537663, 1.79162497761672, 1.69416419078652, 12, 1.8820833333333316, 1.9, 1.87, 120, 1.4721666666666653, 1.48, 1.45, 120, 0.2699904588910134, 0.27293, 0.266926, 523, 5.139128107074566, 5.158, 5.116, 523, -13.93386233269608, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0666666666667, 1022.0, 1021.0, 60, 1024.8403344201067, 1024.8576095148, 1024.81859274953, 12, 1024.5166666666667, 1025.0, 1024.0, 60, 79.64166666666667, 79.9, 79.5, 12, 5.331166666666673, 5.35, 5.31, 120, 5.129999999999998, 5.2, 5.1, 30, 77.72333333333331, 77.9, 77.5, 30, , , , , 357.20770263671875, 360.0, 1.1, 600, 177.20770263671875, 183.4, 165.70000000000005, 600, 9.284499999999994, 10.6, 8.6, 600, 359.0576477050781, 360.0, 1.1, 288, 179.0576629638672, 216.3, 166.20000000000005, 288, 8.884870529174805, 9.15047931671143, 8.49607276916504, 12, 26.806058883666992, 36.30000000000001, 13.8, 12, 26.806058883666992, 36.30000000000001, 13.8, 12, 355.7775573730469, 359.70000000000005, 0.0, 12, 355.7775573730469, 359.70000000000005, 0.0, 12, 98.61839294433594, 140.388818715536, 90.3927453888603, 288, 278.6183776855469, 320.388818715536, 270.39274538886, 288, 90.64307403564453, 91.3126373291016, 90.0303192138672, 12, 123.10359954833984, 140.388818715536, 98.9407554618318, 12, 123.10359954833984, 140.388818715536, 98.9407554618318, 12, 81.78323364257812, 81.97423642709799, 81.6877291600509, 12, 88.64640808105469, 90.2298414674811, 87.6392110003324, 12, 32.80879211425781, 42.0, 25.6, 600, 212.8087921142578, 222.0, 205.6, 600, 8.607833333333344, 9.6, 7.6, 600, 9.293750000000019, 10.6, 8.6, 288, 12.30731393728975, 12.4440513354146, 12.1499131642933, 12, 9.310082356667731, 10.4636363636364, 8.74, 287, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.300000000000002, 13.3, 13.3, 12, 12.516666666666664, 13.2, 11.7, 12, 9.083333333333334, 9.9, 8.6, 12, 8.084511188806191, 8.90929412591209, 7.63268249816357, 288, 7.92367383493782, 7.94199723638868, 7.89602940833153, 12, 8.087659292687665, 8.74279272696828, 7.77602460627204, 287, 8.735699801408446, 8.74279272696828, 8.65767762025028, 12, 8.893572804305313, 8.90929412591209, 8.72063826663078, 12, 8.893572804305313, 8.90929412591209, 8.72063826663078, 12, 7.256661888118042, 7.25666188811804, 7.25666188811804, 12, , , , , , , , , 78.32740783691406, 83.276, 75.776, 60, , , , , 629.5, 659.0, 600.0, 60, 99.72943878173828, 106.51, 91.55, 599, 7417.938448543332, 7417.9417207, 7417.9337818, 60, 74.29897414238889, 74.2990286783333, 74.2988963633333, 60, 8553.934230128334, 8554.0112132, 8553.872407, 60, -85.89890383547224, -85.89787345, -85.9001868866667, 60, , , , , 15.927128547579297, 19.93, 11.1, 599, 77.67828369140625, 83.03, 75.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 629.6466666666674, 659.73, 559.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.1236572265625, 105.9, 90.92, 600, 99.1236572265625, 105.9, 90.92, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999941, 0.01, -0.03, 600, 0.2494833333333332, 0.38, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.9373980866685, 7417.940872, 7417.932432, 600, 74.29895663477772, 74.2990145333333, 74.2988738666667, 600, 8553.938224481668, 8554.016089, 8553.875906, 600, 85.89897040802775, 85.90026815, 85.8979317666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4420000000000003, 0.48, 0.4, 600, -0.0015666666666666674, 0.04, -0.05, 600, -0.16710000000000017, -0.11, -0.22, 600, -0.0041833333333333314, 0.06, -0.09, 600, 14.991000000000016, 19.7, 7.4, 600, 0.0, 0.0, 0.0, 600, 2.3446666666666958, 3.4, 1.9, 600, 4.342833333333322, 6.4, 3.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.2499833333333331, 0.33, 0.12, 600, 2.3578033333333335, 3.4626, 1.8878, 60, , , , , , , , , , , , , , , , , 4.366654999999998, 6.4128, 3.4962, 60, 2.600166666666666, 3.99, 1.85, 60, 36812.215, 36812.23, 36812.2, 8, 4963.615, 4963.63, 4963.6, 8, 2.7307574137931034, 2.73454, 2.7274, 58, 30.7592775862069, 30.7644, 30.7549, 58, 1452.1313965517238, 1452.353, 1451.929, 58, 1.909505172413793, 1.9601, 1.8625, 58, 2.7259816666666663, 2.72929, 2.72271, 60, 30.818828333333332, 30.8342, 30.8037, 60, 1451.6684999999995, 1451.875, 1451.446, 60, 1.7876483333333337, 1.8358, 1.7335, 60
2019-08-03 00:08:00, 535.8837500000001, 538.76, 534.51, 24, 543.9770833333333, 546.85, 542.62, 24, 8.093333333333335, 8.12, 8.06, 24, 3.7801916666666666, 4.249, 3.344, 120, 1461.7070333333336, 1466.267, 1457.035, 120, 1021.9991666666672, 1022.01, 1021.99, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 5.0, 5.0, 5.0, 12, , , , , 5.003333333333333, 5.1, 5.0, 30, 79.09666666666664, 79.4, 79.0, 30, 4281.0, 4297.0, 4265.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6876370700678776, 1.73899253237505, 1.66854074974265, 12, 1.8981666666666703, 1.9, 1.88, 120, 1.4784999999999981, 1.48, 1.47, 120, 0.26484122030651336, 0.267225, 0.262546, 522, 5.14017816091954, 5.158, 5.137, 522, -13.867394636015433, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.3, 1022.0, 1021.0, 60, 1024.8567736140842, 1024.86763726501, 1024.84758128351, 12, 1025.0, 1025.0, 1025.0, 60, 79.10833333333333, 79.4, 79.0, 12, 5.287999999999996, 5.32, 5.26, 120, 5.06, 5.1, 5.0, 30, 78.05333333333333, 78.5, 77.7, 30, , , , , 349.4952697753906, 357.7, 342.8, 600, 169.49526977539062, 177.70000000000005, 162.79999999999995, 600, 8.218, 9.0, 7.1, 600, 14.747519493103027, 357.7, 21.3, 289, 194.7475128173828, 213.2, 165.20000000000005, 289, 8.718377113342285, 9.14117908477783, 8.27699375152588, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.70001220703125, 346.20000000000005, 345.20000000000005, 12, 345.70001220703125, 346.20000000000005, 345.20000000000005, 12, 124.53376770019531, 141.932453779367, 92.7899520462952, 288, 304.53375244140625, 321.932453779367, 272.789952046295, 288, 93.12384033203125, 94.8760299682617, 91.4642333984375, 12, 140.9516143798828, 141.932453779367, 140.388818715536, 12, 140.9516143798828, 141.932453779367, 140.388818715536, 12, 81.97423553466797, 81.97423642709799, 81.97423642709799, 12, 90.32486724853516, 90.3927453888603, 90.2298414674811, 12, 26.966529846191406, 33.2, 21.3, 600, 206.96652221679688, 213.2, 201.3, 600, 8.382499999999997, 9.3, 7.3, 600, 8.53044982698961, 9.3, 7.6, 289, 11.936483367304916, 12.1176450156306, 11.7519624869747, 12, 8.53253853413024, 8.96, 7.69, 289, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.300000000000002, 13.3, 13.3, 12, 11.049999999999999, 11.7, 10.6, 12, 7.899999999999999, 8.6, 7.6, 12, 7.615709780330184, 8.43212486977911, 6.6477438852085, 288, 7.94704693153043, 7.95117123477594, 7.94395349486759, 12, 7.618601288823745, 8.07945326669357, 6.78997516321565, 289, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.909294125912089, 8.90929412591209, 8.90929412591209, 12, 8.909294125912089, 8.90929412591209, 8.90929412591209, 12, 6.931284012455059, 7.25666188811804, 6.6477438852085, 12, , , , , 1.102, 1.102, 1.102, 1, 89.25967407226562, 93.517, 83.763, 60, , , , , 729.5, 759.0, 700.0, 60, 107.93333435058594, 109.77, 102.87, 601, 7417.942440403333, 7417.9427364, 7417.9417773, 60, 74.29904067338889, 74.2990456066667, 74.2990296216667, 60, 8553.812806386666, 8553.8704933, 8553.7533395, 60, -85.89688010644447, -85.8958889916667, -85.897841555, 60, , , , , -0.3007321131447488, 11.06, -21.32, 601, 89.49327850341797, 94.26, 83.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 729.646666666668, 759.73, 659.83, 600, 0.638333333333342, 0.8, 0.6, 1200, 107.27617645263672, 109.06, 102.22, 600, 107.27617645263672, 109.06, 102.22, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000017, 0.03, -0.02, 600, 0.5722833333333355, 1.55, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.941690543341, 7417.94222, 7417.940878, 600, 74.29902817572227, 74.299037, 74.2990146333333, 600, 8553.817535201657, 8553.875711, 8553.756741, 600, 85.89695892002783, 85.8979285166667, 85.8959456833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333693, 1.6, 1.4, 1200, 0.4401333333333331, 0.48, 0.41, 600, 0.00015000000000000047, 0.05, -0.06, 600, -0.20365000000000005, -0.15, -0.27, 600, 0.0018000000000000013, 0.05, -0.05, 600, -3.742833333333331, 10.7, -26.4, 600, 0.0, 0.0, 0.0, 600, 1.9471666666666476, 2.1, 1.9, 600, 3.60166666666666, 3.9, 3.5, 600, 1.2616666666666674, 1.4, 1.2, 1200, -0.0005833333333333336, 0.01, -0.01, 600, -0.06226666666666663, 0.18, -0.44, 600, 1.9439883333333337, 2.1075, 1.8714, 60, , , , , , , , , , , , , , , , , 3.600274999999999, 3.903, 3.4658, 60, 1.867333333333334, 1.95, 1.74, 60, 36812.25, 36812.26, 36812.24, 6, 4963.650000000001, 4963.66, 4963.64, 6, 2.7251539655172414, 2.72789, 2.72417, 58, 30.76328620689655, 30.7656, 30.761, 58, 1451.8015862068962, 1451.951, 1451.742, 58, 1.8339793103448272, 1.8672, 1.8199, 58, 2.715918666666667, 2.72261, 2.56652, 60, 30.768273333333344, 30.8381, 28.8796, 60, 1451.262666666666, 1451.484, 1448.94, 60, 1.711331666666667, 1.7483, 1.6817, 60
2019-08-03 00:09:00, 536.3133333333334, 553.52, 534.14, 24, 544.4087499999999, 561.62, 542.24, 24, 8.095416666666667, 8.12, 8.06, 24, 3.415241666666666, 3.515, 3.272, 120, 1459.2290249999992, 1461.3, 1457.158, 120, 1022.0063333333334, 1022.02, 1021.99, 60, 2.0, 2.0, 2.0, 60, 1.0369999999999995, 1.04, 1.03, 60, 4.966666666666666, 5.0, 4.9, 12, , , , , 4.97241379310345, 5.0, 4.9, 29, 79.10344827586205, 79.2, 79.0, 29, 4346.5, 4396.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.653718416784115, 1.68618332104109, 1.58880542488203, 12, 1.9037500000000007, 1.91, 1.9, 120, 1.4796666666666645, 1.5, 1.47, 120, 0.25902755555555557, 0.262642, 0.254571, 522, 5.139413793103447, 5.158, 5.137, 522, -13.768409961685942, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.75, 1022.0, 1021.0, 60, 1024.8638237438333, 1024.87766489998, 1024.84758137035, 12, 1025.0, 1025.0, 1025.0, 60, 79.10000000000001, 79.2, 79.0, 12, 5.264666666666654, 5.28, 5.24, 120, 5.003448275862069, 5.1, 5.0, 29, 77.97931034482761, 78.4, 77.8, 29, , , , , 12.586743354797363, 360.0, 1.1, 600, 192.5867462158203, 209.7, 172.89999999999998, 600, 8.689499999999992, 9.9, 7.4, 600, 27.650836944580078, 360.0, 1.1, 288, 207.6508331298828, 239.2, 178.29999999999995, 288, 9.798907279968262, 10.9946784973145, 9.30618858337402, 12, 43.80853271484375, 59.19999999999999, 36.30000000000001, 12, 43.80853271484375, 59.19999999999999, 36.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 117.87870025634766, 142.703529288622, 93.9718433605875, 289, 297.8786926269531, 322.703529288622, 273.971843360588, 289, 96.39253234863281, 97.9099044799805, 95.2655715942383, 12, 142.18948364257812, 142.703529288622, 141.932453779367, 12, 142.18948364257812, 142.703529288622, 141.932453779367, 12, 84.21056365966797, 85.0416780730203, 83.8109619556852, 12, 90.59246826171875, 92.7899520462952, 90.3927453888603, 12, 46.37190246582031, 59.5, 31.2, 600, 226.3719024658203, 239.5, 211.2, 600, 8.502000000000002, 9.4, 7.3, 600, 8.905555555555559, 9.9, 7.6, 288, 11.560097575668243, 11.7232025008684, 11.3765093684941, 12, 8.919425505050498, 9.78181818181818, 7.85, 288, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.300000000000002, 13.3, 13.3, 12, 10.008333333333335, 10.6, 9.9, 12, 7.599999999999999, 7.6, 7.6, 12, 7.998463067966491, 8.7891222818987, 6.9661919214223, 289, 7.969632601625892, 7.97801694477867, 7.95037868511823, 12, 8.007278854423603, 8.67191193236778, 7.23112616257904, 288, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.909294125912089, 8.90929412591209, 8.90929412591209, 12, 8.749220429425236, 8.80274547421514, 8.5343736263994, 12, 6.6477438852085, 6.6477438852085, 6.6477438852085, 12, , , , , , , , , 84.68000030517578, 92.858, 71.968, 60, , , , , 829.5, 859.0, 800.0, 60, 86.46038055419922, 102.83, 70.53, 600, 7417.942709694998, 7417.9454946, 7417.9418633, 60, 74.29904516158332, 74.2990915766667, 74.299031055, 60, 8553.685749666662, 8553.7511855, 8553.6195598, 60, -85.89476249444442, -85.89365933, -85.8958530916667, 60, , , , , -32.18363333333336, -21.32, -37.78, 600, 86.16449737548828, 94.11, 72.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 829.6470166666685, 859.73, 759.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.84827423095703, 102.18, 69.95, 600, 85.84827423095703, 102.18, 69.95, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999972, 0.02, -0.02, 600, 0.15856666666666672, 0.23, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.941298688335, 7417.943788, 7417.940592, 600, 74.29902164480539, 74.2990631333333, 74.2990098666667, 600, 8553.689241228329, 8553.756525, 8553.621023, 600, 85.89482068713885, 85.8959420833333, 85.8936837166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43528333333333186, 0.46, 0.4, 600, -0.0006, 0.04, -0.04, 600, -0.15475, -0.09, -0.2, 600, 0.005116666666666661, 0.05, -0.04, 600, -32.31450000000002, -19.8, -40.0, 600, 0.0, 0.0, 0.0, 600, 2.2421666666666464, 2.3, 2.1, 600, 4.136000000000014, 4.3, 3.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666669, 0.01, 0.0, 600, -0.5386833333333338, -0.33, -0.67, 600, 2.2053833333333324, 2.2954, 2.1113, 60, , , , , , , , , , , , , , , , , 4.084370000000002, 4.2511, 3.9101, 60, 2.0620000000000007, 2.17, 1.88, 60, 36812.282857142854, 36812.3, 36812.27, 7, 4963.682857142857, 4963.7, 4963.67, 7, 2.7229279310344823, 2.72449, 2.72181, 58, 30.765227586206887, 30.7685, 30.7632, 58, 1451.6691896551727, 1451.759, 1451.607, 58, 1.8036103448275864, 1.8239, 1.7897, 58, 2.7178327118644074, 2.71913, 2.71685, 59, 30.82519322033898, 30.836, 30.8084, 59, 1451.1858474576275, 1451.308, 1451.108, 59, 1.6773152542372884, 1.7097, 1.6577, 59
2019-08-03 00:10:00, 537.6483333333332, 568.57, 533.82, 24, 545.7325, 576.65, 541.91, 24, 8.084166666666667, 8.11, 8.05, 24, 3.4464750000000017, 3.723, 3.338, 120, 1460.5655916666663, 1465.12, 1456.948, 120, 1022.0275000000004, 1022.11, 1021.98, 60, 2.0, 2.0, 2.0, 60, 1.0299999999999998, 1.04, 0.99, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 79.36999999999999, 79.7, 79.1, 30, 4313.5, 4330.0, 4297.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7316350121302468, 1.79162497761672, 1.68618332104109, 12, 1.9100840336134428, 1.93, 1.9, 119, 1.4876666666666665, 1.5, 1.48, 120, 0.25205274187380505, 0.254724, 0.250004, 523, 5.139087954110903, 5.158, 5.137, 523, -13.705162523900684, -13.38, -14.21, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.6, 1022.0, 1021.0, 60, 1024.8893632301742, 1024.96791571311, 1024.83755282118, 12, 1025.0, 1025.0, 1025.0, 60, 79.35833333333333, 79.7, 79.1, 12, 5.307416666666656, 5.32, 5.28, 120, 5.076666666666665, 5.1, 5.0, 30, 77.8, 78.2, 77.5, 30, , , , , 32.52934646606445, 36.3, 27.9, 600, 212.5293426513672, 216.3, 207.9, 600, 7.078666666666666, 7.7, 6.6, 600, 53.369049072265625, 64.6, 29.9, 288, 233.36904907226562, 244.6, 209.9, 288, 13.267762184143066, 15.0008497238159, 11.3610029220581, 11, 63.76410675048828, 64.6, 59.900000000000006, 11, 63.76410675048828, 64.6, 59.900000000000006, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 347.38818359375, 356.0, 345.20000000000005, 11, 128.517333984375, 140.590311601741, 102.49103635159, 289, 308.517333984375, 320.590311601741, 282.49103635159, 289, 100.1382827758789, 101.733100891113, 98.3048934936523, 11, 142.7035369873047, 142.703529288622, 142.703529288622, 11, 142.7035369873047, 142.703529288622, 142.703529288622, 11, 86.48249816894531, 87.02275808986298, 85.0416780730203, 11, 93.40296936035156, 93.97184336058803, 92.7899520462952, 11, 57.91987228393555, 64.6, 42.9, 600, 237.9198760986328, 244.6, 222.9, 600, 7.4546666666666574, 8.5, 4.7, 600, 7.659722222222224, 8.5, 6.8, 288, 11.133915543068527, 11.3381117667477, 10.917273673257, 11, 7.671752123309217, 8.31818181818182, 6.86, 289, 13.190909090909098, 13.1909090909091, 13.1909090909091, 11, 13.3, 13.3, 13.3, 11, 9.900000000000002, 9.9, 9.9, 11, 7.072727272727271, 7.4, 6.8, 11, 6.994350983723577, 7.9750020985825, 5.69383582436568, 289, 7.950296379588408, 7.9723357103272, 7.90920994756976, 11, 7.016042031647333, 7.79130533976091, 5.77534226787903, 289, 8.742792726968279, 8.74279272696828, 8.74279272696828, 11, 8.909294125912089, 8.90929412591209, 8.90929412591209, 11, 8.7891222818987, 8.7891222818987, 8.7891222818987, 11, 6.169354284809924, 6.6477438852085, 5.74388867725173, 11, , , , , , , , , 63.91486740112305, 71.722, 58.872, 60, , , , , 929.5, 959.0, 900.0, 60, 67.2347412109375, 70.49, 66.1, 600, 7417.953648975004, 7417.9630702, 7417.945692, 60, 74.29922748291666, 74.2993845033333, 74.2990948666667, 60, 8553.552775383336, 8553.6173301, 8553.4870966, 60, -85.89254625638891, -85.89145161, -85.8936221683333, 60, , , , , -6.65015000000001, -0.98, -26.74, 600, 64.09088897705078, 72.76, 59.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 929.6559833333342, 959.74, 859.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.60367584228516, 69.92, 65.47, 600, 66.60367584228516, 69.92, 65.47, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666649, 0.02, -0.03, 600, 0.9500333333333362, 1.64, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.951950043325, 7417.961486, 7417.943807, 600, 74.29919916738888, 74.2993581, 74.29906345, 600, 8553.554878005003, 8553.620796, 8553.488155, 600, 85.89258130008335, 85.8936799333333, 85.89146925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333633, 1.5, 1.4, 1200, 0.4342499999999991, 0.47, 0.4, 600, -0.00025000000000000006, 0.06, -0.05, 600, -0.17095000000000013, -0.09, -0.29, 600, -0.00016666666666666596, 0.08, -0.09, 600, -4.351166666666666, 1.7, -20.9, 600, 0.0, 0.0, 0.0, 600, 2.419499999999983, 2.6, 2.3, 600, 4.478833333333324, 4.8, 4.2, 600, 1.2666666666666808, 1.4, 1.2, 1200, -0.00055, 0.01, -0.02, 600, -0.07250000000000022, 0.03, -0.35, 600, 2.412881666666666, 2.6072, 2.2596, 60, , , , , , , , , , , , , , , , , 4.468661666666667, 4.8286, 4.1849, 60, 2.204999999999999, 2.26, 2.16, 60, 36812.32000000001, 36812.34, 36812.3, 8, 4963.72, 4963.74, 4963.7, 8, 2.723117368421052, 2.72358, 2.72226, 57, 30.76585263157896, 30.7694, 30.7626, 57, 1451.678035087719, 1451.699, 1451.631, 57, 1.8053982456140354, 1.81, 1.7951, 57, 2.717294166666666, 2.71758, 2.71685, 60, 30.829500000000007, 30.8397, 30.8095, 60, 1451.141333333333, 1451.211, 1451.101, 60, 1.6660683333333333, 1.6875, 1.6548, 60
2019-08-03 00:11:00, 537.1600000000001, 579.94, 533.73, 26, 545.2515384615385, 588.02, 541.82, 26, 8.09153846153846, 8.11, 8.07, 26, 3.345199999999998, 3.856, 2.8, 120, 1456.833, 1460.361, 1455.519, 120, 1022.0588333333337, 1022.07, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, 4.949999999999999, 5.0, 4.9, 12, , , , , 4.956666666666668, 5.0, 4.9, 30, 79.52666666666671, 79.7, 79.3, 30, 4346.5, 4363.0, 4330.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.71366745151279, 1.79162497761672, 1.64157312584916, 12, 1.9191666666666685, 1.93, 1.91, 120, 1.5043333333333324, 1.51, 1.5, 120, 0.2490034789272029, 0.250483, 0.247347, 522, 5.138206896551728, 5.158, 5.116, 522, -13.656762452107388, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9158136514584, 1024.92889632654, 1024.85760472249, 12, 1025.0, 1025.0, 1025.0, 60, 79.53333333333332, 79.7, 79.3, 12, 5.284499999999991, 5.31, 5.26, 120, 5.0, 5.0, 5.0, 29, 77.96896551724143, 78.1, 77.9, 29, , , , , 32.27476501464844, 36.1, 27.5, 600, 212.27476501464844, 216.1, 207.5, 600, 7.134666666666664, 7.9, 6.5, 600, 55.231876373291016, 65.5, 30.3, 289, 235.23187255859375, 245.5, 210.3, 289, 17.169361114501953, 19.3539772033691, 15.207615852356, 12, 65.05000305175781, 65.5, 64.6, 12, 65.05000305175781, 65.5, 64.6, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 12.558775901794434, 358.29999999999995, 2.0, 12, 130.6448211669922, 139.999362753931, 103.004980410352, 288, 310.6448059082031, 319.999362753931, 283.004980410352, 288, 103.64165496826172, 105.665992736816, 101.881011962891, 12, 142.70352172851562, 142.703529288622, 142.703529288622, 12, 142.17527770996094, 142.703529288622, 140.590311601741, 12, 87.02275848388672, 87.02275808986298, 87.02275808986298, 12, 98.82547760009766, 102.49103635159003, 93.97184336058803, 12, 58.79581069946289, 65.5, 48.8, 600, 238.79580688476562, 245.5, 228.8, 600, 7.709999999999993, 8.8, 5.1, 600, 7.785813148788925, 8.8, 6.7, 289, 10.630120512865542, 10.866191799861, 10.4124609510587, 12, 7.767095959595955, 8.69090909090909, 6.87, 288, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.300000000000002, 13.3, 13.3, 12, 9.35, 9.9, 8.7, 12, 6.708333333333335, 6.8, 6.7, 12, 7.026591528528979, 7.9821943380877, 5.61579758661897, 288, 7.8485920906751945, 7.89463039459794, 7.82229258783397, 12, 7.005486809058927, 7.8439572631441, 5.74741219818809, 288, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.909294125912089, 8.90929412591209, 8.90929412591209, 12, 8.470993467505176, 8.7891222818987, 7.9750020985825, 12, 5.622300773097861, 5.69383582436568, 5.61579758661897, 12, , , , , , , , , 58.14488220214844, 60.923, 56.553, 60, , , , , 1029.5, 1059.0, 1000.0, 60, 64.69366455078125, 66.1, 63.31, 600, 7417.97552134, 7417.9903961, 7417.963427, 60, 74.29959202233331, 74.299839935, 74.29939045, 60, 8553.412400046665, 8553.4847834, 8553.3244781, 60, -85.89020666744445, -85.8887413016667, -85.8914130566667, 60, , , , , -2.7586333333333393, -2.01, -3.2, 600, 58.287776947021484, 59.77, 57.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1029.6566666666668, 1059.74, 959.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.0794448852539, 65.47, 62.78, 600, 64.0794448852539, 65.47, 62.78, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 0.17851666666666738, 0.44, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.973737475006, 7417.988959, 7417.961522, 600, 74.2995622912499, 74.2998159833333, 74.2993587, 600, 8553.414280405008, 8553.487925, 8553.324067, 600, 85.89023800674987, 85.8914654166667, 85.88873445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.448299999999999, 0.51, 0.4, 600, 0.0005333333333333331, 0.06, -0.06, 600, -0.19881666666666664, -0.12, -0.28, 600, -0.0010999999999999994, 0.08, -0.09, 600, -2.7921666666666676, 0.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 3.1489999999999934, 4.7, 2.6, 600, 5.837833333333317, 8.6, 4.8, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.046399999999999976, 0.01, -0.1, 600, 3.1402133333333335, 4.638, 2.6019, 60, , , , , , , , , , , , , , , , , 5.815696666666667, 8.5897, 4.8187, 60, 2.4406666666666674, 3.44, 2.19, 60, 36812.36, 36812.38, 36812.34, 8, 4963.76, 4963.78, 4963.74, 8, 2.7250187931034486, 2.72672, 2.72326, 58, 30.766422413793094, 30.7681, 30.7646, 58, 1451.7838620689656, 1451.883, 1451.684, 58, 1.8290500000000007, 1.8515, 1.8064, 58, 2.718728666666667, 2.72022, 2.71717, 60, 30.830626666666664, 30.8431, 30.8169, 60, 1451.2191999999998, 1451.329, 1451.109, 60, 1.6831983333333334, 1.7117, 1.656, 60
2019-08-03 00:12:00, 535.56, 537.3, 533.78, 25, 543.6487999999999, 545.37, 541.87, 25, 8.0888, 8.11, 8.07, 25, 3.4735583333333326, 5.089, 2.677, 120, 1461.6749333333332, 1473.694, 1455.184, 120, 1022.0234999999997, 1022.05, 1022.0, 60, 2.0, 2.0, 2.0, 60, 1.018000000000001, 1.03, 0.99, 60, 4.916666666666666, 5.0, 4.9, 12, , , , , 4.91666666666667, 5.0, 4.9, 30, 79.5, 79.6, 79.3, 30, 4330.0, 4330.0, 4330.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6753530859688217, 1.73899253237505, 1.64157312584916, 12, 1.929666666666671, 1.94, 1.91, 120, 1.5092499999999986, 1.51, 1.5, 120, 0.2463661854684513, 0.247961, 0.244653, 523, 5.138927342256215, 5.158, 5.137, 523, -13.612084130019227, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.882747454648, 1024.90774347502, 1024.8586926908, 12, 1025.0, 1025.0, 1025.0, 60, 79.5, 79.6, 79.4, 12, 5.251666666666665, 5.28, 5.24, 120, 5.0, 5.0, 5.0, 31, 77.99677419354842, 78.2, 77.9, 31, , , , , 23.54959487915039, 29.5, 17.7, 600, 203.54959106445312, 209.5, 197.7, 600, 8.921000000000017, 10.4, 7.7, 600, 42.54213333129883, 59.9, 18.0, 288, 222.54212951660156, 239.9, 198.0, 288, 21.555803298950195, 22.897518157959, 19.7439708709717, 12, 65.5, 65.5, 65.5, 12, 65.5, 65.5, 65.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 23.916168212890625, 29.900000000000006, 18.80000000000001, 12, 122.59725952148438, 140.103657699094, 95.734045224583, 289, 302.5972595214844, 320.103657699094, 275.734045224583, 289, 107.83516693115234, 109.124885559082, 106.064903259277, 12, 142.70352172851562, 142.703529288622, 142.703529288622, 12, 140.1760711669922, 140.590311601741, 139.999362753931, 12, 87.1781997680664, 87.2329593703383, 87.032584027601, 12, 99.25492095947266, 102.49103635159003, 96.2301918497704, 12, 52.665977478027344, 59.9, 45.7, 600, 232.6659698486328, 239.9, 225.7, 600, 9.009166666666658, 10.5, 6.2, 600, 9.237847222222214, 10.5, 8.0, 288, 10.205810407162483, 10.3784796945505, 10.0514394727714, 12, 9.21251022334068, 10.18, 8.07, 289, 13.190909090909097, 13.1909090909091, 13.1909090909091, 12, 13.300000000000002, 13.3, 13.3, 12, 9.758333333333331, 10.5, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 7.180680681401613, 8.70960736859924, 5.74823968373041, 289, 7.795618889988262, 7.81974991638162, 7.75381741534899, 12, 7.1927829835111785, 8.33404624327046, 5.91117049425085, 289, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.909294125912089, 8.90929412591209, 8.90929412591209, 12, 8.370972807736376, 8.70960736859924, 8.15230630895433, 12, 5.615797586618968, 5.61579758661897, 5.61579758661897, 12, , , , , , , , , 59.61945343017578, 61.828, 58.314, 60, , , , , 1129.5, 1159.0, 1100.0, 60, 63.709228515625, 67.25, 62.98, 600, 7418.015546190001, 7418.0437217, 7417.9910719, 60, 74.30025910316665, 74.300728695, 74.2998511983333, 60, 8553.168484291667, 8553.3204306, 8552.9872721, 60, -85.88614140486112, -85.8831212016667, -85.8886738433333, 60, , , , , 2.1216000000000013, 14.97, -2.49, 600, 59.6009521484375, 62.05, 58.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1129.6566666666658, 1159.74, 1059.84, 600, 0.6364298724954461, 0.8, 0.6, 1098, 63.14558410644531, 66.67, 62.43, 600, 63.14558410644531, 66.67, 62.43, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.02, -0.02, 600, 0.22574999999999984, 1.35, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.013919836668, 7418.042633, 7417.989027, 600, 74.3002319972778, 74.30071055, 74.2998171166667, 600, 8553.169656111668, 8553.323659, 8552.985547, 600, 85.8861609351945, 85.88872765, 85.88309245, 600, , , , , 11.8, 12.0, 10.0, 600, 1.4469945355191354, 1.7, 1.4, 1098, 0.4497166666666653, 0.48, 0.42, 600, -0.0009333333333333338, 0.04, -0.05, 600, -0.22524999999999992, -0.14, -0.35, 600, -0.0029166666666666685, 0.06, -0.06, 600, 3.871499999999998, 17.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.411000000000004, 7.9, 4.7, 600, 11.87316666666666, 14.6, 8.6, 600, 1.2540983606557459, 1.5, 1.2, 1098, 0.0008833333333333337, 0.01, -0.01, 600, 0.0646, 0.3, -0.06, 600, 6.400281666666666, 7.8551, 4.6845, 60, , , , , , , , , , , , , , , , , 11.853311666666666, 14.5476, 8.6756, 60, 5.202833333333333, 6.76, 3.51, 60, 36812.425, 36812.46, 36812.39, 8, 4963.825000000001, 4963.86, 4963.79, 8, 2.727693275862069, 2.72898, 2.72615, 58, 30.766303448275846, 30.7689, 30.7613, 58, 1451.9355172413796, 1452.005, 1451.848, 58, 1.8632568965517242, 1.8785, 1.8429, 58, 2.7213855, 2.72215, 2.7203, 60, 30.829296666666675, 30.8405, 30.8069, 60, 1451.3743333333337, 1451.436, 1451.306, 60, 1.7184000000000004, 1.7363, 1.7006, 60
2019-08-03 00:13:00, 537.5569230769231, 559.74, 534.41, 26, 545.6492307692307, 567.84, 542.49, 26, 8.092307692307694, 8.11, 8.07, 26, 4.375358333333335, 5.108, 3.503, 120, 1463.9745750000004, 1470.667, 1458.112, 120, 1021.9808333333342, 1022.0, 1021.97, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 79.20666666666665, 79.3, 79.1, 30, 4363.0, 4363.0, 4363.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6093442559404842, 1.62400358091662, 1.58880542488203, 12, 1.935083333333334, 1.94, 1.93, 120, 1.5196666666666674, 1.53, 1.51, 120, 0.24304646743295005, 0.245055, 0.240978, 522, 5.138327586206902, 5.158, 5.137, 522, -13.530459770115044, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0166666666667, 1022.0, 1021.0, 60, 1024.8403046672265, 1024.85869212116, 1024.8286027074, 12, 1024.55, 1025.0, 1024.0, 60, 79.21666666666668, 79.3, 79.1, 12, 5.294583333333327, 5.32, 5.26, 120, 5.096551724137928, 5.1, 5.0, 29, 77.7758620689655, 77.9, 77.6, 29, , , , , 15.978508949279785, 20.1, 12.7, 600, 195.978515625, 200.1, 192.7, 600, 11.190166666666672, 12.0, 10.2, 600, 16.948625564575195, 46.9, 13.0, 287, 196.94862365722656, 226.9, 193.0, 287, 23.320926666259766, 23.6001129150391, 22.9835433959961, 11, 65.5, 65.5, 65.5, 11, 63.627384185791016, 65.5, 61.0, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 14.827169418334961, 17.7, 13.0, 11, 99.3891830444336, 141.792714066755, 94.8009123086642, 286, 279.3891906738281, 321.792714066755, 274.800912308664, 286, 109.56116485595703, 109.902900695801, 109.179328918457, 11, 142.70352172851562, 142.703529288622, 142.703529288622, 12, 140.94818115234375, 141.79271406675502, 140.10365769909401, 12, 87.23295593261719, 87.2329593703383, 87.2329593703383, 12, 95.50166320800781, 95.62318588516001, 94.8009123086642, 12, 45.846832275390625, 49.8, 41.8, 600, 225.84683227539062, 229.8, 221.8, 600, 10.457833333333337, 11.6, 9.0, 600, 11.185017421602764, 12.0, 10.2, 287, 9.947315918838946, 10.029146426093, 9.88303850156086, 11, 11.16493189737091, 11.95, 10.14, 287, 13.190909090909098, 13.1909090909091, 13.1909090909091, 11, 13.3, 13.3, 13.3, 11, 11.318181818181815, 11.8, 10.5, 11, 6.700000000000002, 6.7, 6.7, 11, 7.111448543640893, 8.99889222698406, 6.36192053320176, 286, 7.69703336061661, 7.74182762357046, 7.66101578540345, 11, 7.099279804586864, 7.98565210123827, 6.48531389559931, 287, 8.742792726968279, 8.74279272696828, 8.74279272696828, 11, 8.947209290527782, 8.99889222698406, 8.90929412591209, 11, 8.838289241084409, 8.99889222698406, 8.70960736859924, 11, 5.615797586618968, 5.61579758661897, 5.61579758661897, 11, 0.981, 0.981, 0.981, 1, , , , , 67.7226333618164, 70.51, 62.331, 60, , , , , 1229.5, 1259.0, 1200.0, 60, 72.22552490234375, 73.84, 67.27, 600, 7418.072072258335, 7418.0977124, 7418.0447377, 60, 74.30120120430554, 74.30162854, 74.3007456283333, 60, 8552.7486499, 8552.9801654, 8552.5018767, 60, -85.87914416499997, -85.8750312783333, -85.8830027566667, 60, , , , , 7.960683333333336, 15.98, -0.97, 600, 67.65666198730469, 70.56, 62.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1229.6577166666661, 1259.74, 1159.84, 600, 0.6470000000000173, 0.8, 0.6, 1200, 71.61872100830078, 73.22, 66.7, 600, 71.61872100830078, 73.22, 66.7, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333322, 0.01, -0.02, 600, 0.4336166666666662, 1.45, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.070632148329, 7418.096387, 7418.042735, 600, 74.30117720247215, 74.30160645, 74.30071225, 600, 8552.750013979998, 8552.984834, 8552.498468, 600, 85.87916689966656, 85.8830805666667, 85.8749744666667, 600, , , , , 11.818333333333333, 12.0, 11.0, 600, 1.4705000000000341, 1.7, 1.4, 1200, 0.4221833333333322, 0.46, 0.39, 600, -0.00135, 0.04, -0.05, 600, -0.2712166666666658, -0.17, -0.36, 600, 5.000000000000009e-05, 0.04, -0.06, 600, 6.291166666666673, 17.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.580666666666698, 9.1, 7.9, 600, 15.891333333333357, 16.8, 14.6, 600, 1.2705000000000315, 1.5, 1.2, 1200, 0.0004333333333333334, 0.01, -0.01, 600, 0.10493333333333331, 0.3, -0.08, 600, 8.581105, 9.1014, 7.8818, 60, , , , , , , , , , , , , , , , , 15.892213333333334, 16.8558, 14.5971, 60, 7.895000000000001, 8.51, 6.82, 60, 36812.53, 36812.59, 36812.47, 13, 4963.93, 4963.99, 4963.87, 13, 2.725548103448276, 2.72834, 2.72419, 58, 30.769820689655173, 30.7724, 30.7673, 58, 1451.8027931034483, 1451.967, 1451.724, 58, 1.8323137931034477, 1.8699, 1.8143, 58, 2.7181788333333343, 2.72047, 2.68107, 60, 30.818966666666668, 30.8405, 30.3605, 60, 1451.2256666666665, 1451.312, 1450.603, 60, 1.688105, 1.7057, 1.6694, 60
2019-08-03 00:14:00, 536.7307692307693, 538.03, 533.85, 26, 544.8349999999999, 546.13, 541.95, 26, 8.10423076923077, 8.13, 8.09, 26, 3.090275, 3.897, 2.491, 120, 1457.2153750000004, 1463.484, 1454.485, 120, 1021.9649999999998, 1021.98, 1021.95, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.891666666666666, 4.9, 4.8, 12, , , , , 4.890000000000003, 4.9, 4.8, 30, 79.27333333333335, 79.5, 79.1, 30, 4412.5, 4429.0, 4396.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6100062102107842, 1.64157312584916, 1.56168861963238, 12, 1.9436666666666667, 1.96, 1.94, 120, 1.5324166666666656, 1.54, 1.51, 120, 0.23965578352490416, 0.241431, 0.238199, 522, 5.1377241379310385, 5.158, 5.137, 522, -13.53452107279704, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.823676917037, 1024.83862879433, 1024.81856950063, 12, 1024.05, 1025.0, 1024.0, 60, 79.26666666666665, 79.5, 79.1, 12, 5.304285714285711, 5.32, 5.28, 119, 5.076666666666665, 5.1, 5.0, 30, 77.65999999999998, 77.8, 77.5, 30, , , , , 14.478507041931152, 16.7, 11.6, 600, 194.47850036621094, 196.7, 191.6, 600, 11.835833333333328, 12.2, 11.5, 600, 14.79803466796875, 45.4, 11.6, 286, 194.79803466796875, 225.4, 191.6, 286, 23.869659423828125, 24.0762825012207, 23.6530132293701, 12, 65.5, 65.5, 65.5, 12, 54.44344711303711, 59.9, 46.9, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 12.65000057220459, 13.0, 12.4, 12, 97.84963989257812, 141.469030011894, 92.9795449759993, 287, 277.8496398925781, 321.469030011894, 272.979544975999, 287, 110.27545928955078, 110.540969848633, 109.98365020752, 12, 142.7035369873047, 142.703529288622, 142.703529288622, 11, 141.79270935058594, 141.79271406675502, 141.792714066755, 11, 87.56534576416016, 87.6392110003324, 87.2329593703383, 11, 94.34088897705078, 94.8009123086642, 93.99275789187197, 11, 45.145355224609375, 48.8, 41.2, 600, 225.14535522460938, 228.8, 221.2, 600, 10.871666666666671, 11.7, 9.6, 600, 11.833916083916094, 12.2, 11.5, 286, 9.815129290988834, 9.8681486627301, 9.76503642039542, 12, 11.834228120364477, 12.0727272727273, 11.51, 286, 13.190681818181824, 13.1909090909091, 13.19, 12, 13.274999999999997, 13.3, 13.2, 12, 12.116666666666665, 12.2, 12.0, 12, 6.700000000000002, 6.7, 6.7, 12, 7.295693304174965, 8.99484952030167, 6.88728382999405, 287, 7.6143690127241905, 7.65377596801992, 7.57530909458301, 12, 7.296006714527918, 7.51397112321388, 7.0896768015792, 286, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 5.615797586618968, 5.61579758661897, 5.61579758661897, 12, , , , , , , , , 70.78266906738281, 71.081, 70.377, 60, , , , , 1329.5, 1359.0, 1300.0, 60, 73.43341827392578, 73.57, 73.21, 600, 7418.123342846666, 7418.1486028, 7418.0985422, 60, 74.30205571411109, 74.3024767133333, 74.30164237, 60, 8552.2286984, 8552.4931084, 8551.9602308, 60, -85.87047830666667, -85.8660038466667, -85.87488514, 60, , , , , -0.28826666666666617, 0.4, -1.46, 600, 70.78751373291016, 70.93, 70.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1329.6666333333333, 1359.75, 1259.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.83602905273438, 72.96, 72.61, 600, 72.83602905273438, 72.96, 72.61, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666674, 0.02, -0.01, 600, -0.07863333333333353, 0.09, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.121843086669, 7418.147504, 7418.096471, 600, 74.30203071811107, 74.3024584, 74.30160785, 600, 8552.229103961667, 8552.497587, 8551.956334, 600, 85.87048506602775, 85.8749597833333, 85.8659389, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40654999999999714, 0.44, 0.38, 600, -0.00010016694490818054, 0.05, -0.05, 599, -0.20668333333333266, -0.18, -0.24, 600, 0.00019999999999999985, 0.05, -0.04, 600, -0.4361666666666668, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.359166666666704, 9.6, 9.1, 600, 17.338333333333377, 17.7, 16.8, 600, 1.2216666666666913, 1.3, 1.2, 1200, -0.0004841402337228716, 0.01, -0.01, 599, -0.007145242070116853, 0.06, -0.07, 599, 9.357715, 9.5513, 9.0939, 60, , , , , , , , , , , , , , , , , 17.330485, 17.6891, 16.8419, 60, 8.664499999999997, 9.03, 8.52, 60, 36812.67, 36812.74, 36812.6, 15, 4964.070000000001, 4964.14, 4964.0, 15, 2.7297494827586206, 2.73054, 2.72837, 58, 30.76742068965516, 30.7703, 30.7647, 58, 1452.0481896551723, 1452.095, 1451.972, 58, 1.8883120689655166, 1.8992, 1.8711, 58, 2.721677333333333, 2.72218, 2.72051, 60, 30.82965333333333, 30.8426, 30.8164, 60, 1451.3896166666666, 1451.453, 1451.295, 60, 1.7217599999999997, 1.7395, 1.6978, 60
2019-08-03 00:15:00, 539.8475999999999, 587.3, 534.55, 25, 547.9468, 595.4, 542.64, 25, 8.0992, 8.12, 8.08, 25, 2.2843916666666666, 2.6, 2.047, 120, 1454.2665583333335, 1456.582, 1453.033, 120, 1021.950333333333, 1021.98, 1021.89, 60, 2.0, 2.0, 2.0, 60, 0.9810000000000005, 1.03, 0.96, 60, 4.8166666666666655, 4.9, 4.8, 12, , , , , 4.816666666666666, 4.9, 4.8, 30, 79.68333333333335, 79.9, 79.5, 30, 4363.0, 4363.0, 4363.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6070873598666917, 1.67665338412428, 1.56168861963238, 12, 1.962749999999999, 1.97, 1.94, 120, 1.5719672131147548, 1.61, 1.54, 61, 0.23759518355640558, 0.238507, 0.236976, 523, 5.1382045889101375, 5.158, 5.137, 523, -13.567915869980986, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8077792546749, 1024.83971982466, 1024.74837074491, 12, 1024.0833333333333, 1025.0, 1024.0, 60, 79.66666666666667, 79.9, 79.5, 12, 5.300333333333327, 5.31, 5.29, 120, 5.099999999999997, 5.1, 5.1, 30, 77.60999999999996, 77.7, 77.5, 30, , , , , 13.964380264282227, 16.4, 10.2, 600, 193.96438598632812, 196.4, 190.2, 600, 11.948666666666623, 12.3, 11.6, 600, 13.965787887573242, 16.4, 10.5, 289, 193.96578979492188, 196.4, 190.5, 289, 24.31851577758789, 24.4489707946777, 24.1523971557617, 12, 65.5, 65.5, 65.5, 12, 46.22500228881836, 46.9, 45.4, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 11.533334732055664, 11.6, 10.8, 12, 96.45684814453125, 100.351215210543, 91.4675099430331, 287, 276.45684814453125, 280.351215210543, 271.467509943033, 287, 110.86325073242188, 111.011795043945, 110.653846740723, 12, 142.70352172851562, 142.703529288622, 142.703529288622, 12, 141.63571166992188, 141.792714066755, 141.469030011894, 12, 88.64640808105469, 90.2298414674811, 87.6392110003324, 12, 92.85355377197266, 92.9795449759993, 91.4675099430331, 12, 44.8138542175293, 48.2, 41.3, 600, 224.81385803222656, 228.2, 221.3, 600, 10.802000000000005, 11.7, 8.9, 600, 11.945674740484433, 12.3, 11.6, 289, 9.720656665839812, 9.75050364709969, 9.70875303924975, 12, 11.942853975293001, 12.1, 11.68, 287, 12.565833333333332, 13.19, 12.09, 12, 12.649999999999999, 13.2, 12.3, 12, 12.258333333333333, 12.3, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 7.238056911532597, 7.60469124230349, 6.85036152082865, 287, 7.526145210491542, 7.56671055913598, 7.48650287440117, 12, 7.241065310377823, 7.43798573475405, 6.96858976902263, 287, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 8.997207765866397, 8.99889222698406, 8.99484952030167, 12, 5.615797586618968, 5.61579758661897, 5.61579758661897, 12, , , , , , , , , 70.427001953125, 70.783, 70.17, 60, , , , , 1429.5, 1459.0, 1400.0, 60, 72.95816802978516, 73.21, 72.79, 600, 7418.175704309999, 7418.2021897, 7418.1494707, 60, 74.30292840516664, 74.3033698283333, 74.3024911783333, 60, 8551.677969705002, 8551.9510286, 8551.4037219, 60, -85.86129949508333, -85.8567286983333, -85.8658504766667, 60, , , , , -0.3175666666666672, 0.98, -1.46, 600, 70.42680358886719, 70.72, 70.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1429.6666666666667, 1459.75, 1359.85, 600, 0.6333333333333407, 0.8, 0.6, 1200, 72.37903594970703, 72.61, 72.22, 600, 72.37870025634766, 72.61, 72.22, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, 0.01, -0.02, 599, 0.45223333333333426, 2.02, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.174296051668, 7418.201193, 7418.147592, 600, 74.30290493419443, 74.3033532166667, 74.3024598666667, 600, 8551.67857467667, 8551.955408, 8551.399993, 600, 85.86130957794452, 85.8659234666667, 85.85666655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455000000000021, 1.7, 1.4, 1200, 0.40156928213689247, 0.42, 0.37, 599, -0.0017500000000000011, 0.04, -0.05, 600, -0.19647746243739525, -0.15, -0.24, 599, 0.00013355592654424095, 0.05, -0.05, 599, -0.036166666666666084, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 599, 9.645999999999887, 9.7, 9.6, 600, 17.844833333333185, 18.0, 17.7, 600, 1.2566666666666781, 1.5, 1.2, 1200, 0.0003500000000000001, 0.01, -0.01, 600, -0.00046666666666666894, 0.07, -0.06, 600, 9.63579333333333, 9.7158, 9.5335, 60, , , , , , , , , , , , , , , , , 17.84549833333333, 17.9936, 17.6561, 60, 9.059166666666668, 9.13, 9.01, 60, 36812.82, 36812.89, 36812.75, 15, 4964.22, 4964.29, 4964.15, 15, 2.727965, 2.73007, 2.72604, 58, 30.772024137931027, 30.7762, 30.7682, 58, 1451.9323793103451, 1452.064, 1451.816, 58, 1.8608620689655175, 1.8917, 1.8338, 58, 2.7200899999999995, 2.72163, 2.71864, 60, 30.831406666666663, 30.8431, 30.8146, 60, 1451.293983333333, 1451.413, 1451.175, 60, 1.6997399999999998, 1.7301, 1.6696, 60
2019-08-03 00:16:00, 540.8216, 575.29, 536.83, 25, 548.9252000000001, 583.39, 544.94, 25, 8.103599999999998, 8.12, 8.08, 25, 2.0856416666666666, 2.237, 2.009, 120, 1453.6715999999994, 1455.741, 1452.842, 120, 1022.0114999999997, 1022.07, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.9560000000000001, 0.96, 0.94, 60, 4.691666666666667, 4.8, 4.5, 12, , , , , 4.683333333333333, 4.8, 4.5, 30, 80.40666666666668, 81.3, 79.8, 30, 4379.5, 4396.0, 4363.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6097647690652916, 1.66649608290305, 1.54667033149349, 12, 1.9899166666666668, 2.0, 1.97, 120, 1.6255462184873932, 1.65, 1.59, 119, 0.23673767816091956, 0.237245, 0.236168, 522, 5.138408045977014, 5.158, 5.137, 522, -13.590000000000106, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.55, 1022.0, 1021.0, 60, 1024.8726544962492, 1024.92322351665, 1024.82968582907, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 80.38333333333334, 81.3, 79.8, 12, 5.177416666666661, 5.31, 4.97, 120, 4.806666666666667, 5.0, 4.5, 30, 78.92999999999999, 80.2, 77.8, 30, , , , , 6.129944801330566, 360.0, 1.1, 600, 186.12994384765625, 193.5, 177.39999999999998, 600, 11.539333333333344, 12.1, 10.3, 600, 6.156321048736572, 360.0, 1.1, 287, 186.1563262939453, 193.5, 177.39999999999998, 287, 24.315378189086914, 24.4383316040039, 24.1576023101807, 12, 65.5, 65.5, 65.5, 12, 43.020023345947266, 45.4, 16.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 4.3005828857421875, 359.70000000000005, 1.4, 12, 83.86295318603516, 96.3149913793629, 68.0672524711709, 287, 263.8629455566406, 276.314991379363, 248.067252471171, 287, 110.56597137451172, 110.980430603027, 109.890678405762, 12, 142.70352172851562, 142.703529288622, 142.703529288622, 12, 138.26663208007812, 141.469030011894, 100.35121521054299, 12, 80.48225402832031, 90.2298414674811, 68.067252471171, 12, 80.5471420288086, 91.036505681574, 68.067252471171, 12, 37.8243293762207, 43.2, 28.6, 600, 217.82432556152344, 223.2, 208.6, 600, 9.331166666666661, 11.1, 7.9, 600, 11.545296167247402, 12.1, 10.3, 287, 9.757499924781827, 9.78934397778555, 9.72191733240711, 12, 11.570997474747466, 12.01, 10.39, 288, 12.099999999999996, 12.1, 12.1, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 6.700000000000002, 6.7, 6.7, 12, 6.617092861224996, 7.27824414545544, 5.28036584668796, 287, 7.408636427487079, 7.47676720564382, 7.31717701645808, 12, 6.640397431474209, 7.15473715877546, 5.37707115094645, 288, 8.742792726968279, 8.74279272696828, 8.74279272696828, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 8.86241296970268, 8.99484952030167, 7.60469124230349, 12, 5.560387713256471, 5.61579758661897, 5.28036584668796, 12, , , , , , , , , 70.63435363769531, 70.899, 70.234, 60, , , , , 1529.5, 1559.0, 1500.0, 60, 73.19103240966797, 73.26, 73.08, 599, 7418.229451583335, 7418.2557641, 7418.2030851, 60, 74.30382419305553, 74.304262735, 74.3033847516667, 60, 8551.11824702, 8551.3944064, 8550.8412217, 60, -85.85197078366666, -85.847353695, -85.85657344, 60, , , , , 0.07245409015025044, 1.0, -0.4, 599, 70.6319351196289, 70.76, 70.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1529.6666666666667, 1559.75, 1459.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.61199951171875, 72.69, 72.47, 600, 72.6121826171875, 72.69, 72.47, 600, 0.0, 0.0, 0.0, 600, -0.0003999999999999998, 0.01, -0.02, 600, -0.029050000000000117, 0.37, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7418.228032663333, 7418.254713, 7418.201284, 600, 74.30380054438888, 74.3042452166667, 74.3033547333333, 600, 8551.118620466661, 8551.399055, 8550.83749, 600, 85.85197700777779, 85.8566509166667, 85.8472915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4000333333333303, 0.44, 0.36, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.19393333333333398, -0.16, -0.22, 600, 0.0008666666666666667, 0.05, -0.04, 600, -0.09950000000000012, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 9.721166666666637, 9.8, 9.7, 600, 18.018500000000092, 18.1, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.0015333333333333342, 0.05, -0.05, 600, 9.726505000000001, 9.7814, 9.6638, 60, , , , , , , , , , , , , , , , , 18.013485000000006, 18.1151, 17.8973, 60, 9.048499999999997, 9.16, 8.93, 60, 36812.97, 36813.04, 36812.9, 15, 4964.370000000001, 4964.44, 4964.3, 15, 2.7247353448275864, 2.72725, 2.72229, 58, 30.77500344827586, 30.7785, 30.7728, 58, 1451.7399827586203, 1451.883, 1451.598, 58, 1.8166448275862068, 1.8493, 1.7844, 58, 2.719713050847458, 2.72508, 2.71829, 59, 30.837138983050853, 30.8547, 30.8112, 59, 1451.2540000000004, 1451.549, 1451.149, 59, 1.6890898305084745, 1.7551, 1.6628, 59
2019-08-03 00:17:00, 540.8975999999999, 541.86, 539.57, 25, 549.0024000000001, 549.97, 547.68, 25, 8.1048, 8.13, 8.08, 25, 2.0876083333333333, 2.165, 2.02, 120, 1453.7791666666665, 1454.834, 1452.853, 120, 1022.0698333333329, 1022.1, 1021.99, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 3.8666666666666667, 4.4, 3.6, 12, , , , , 4.219999999999998, 4.5, 4.1, 30, 82.16333333333334, 82.5, 81.4, 30, 4412.5, 4429.0, 4396.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0762397376910025, 1.31108823466718, 0.854215613666554, 12, 2.025083333333335, 2.05, 2.0, 120, 1.6860000000000008, 1.73, 1.65, 120, 0.23596730651340986, 0.236474, 0.235582, 522, 5.137925287356327, 5.158, 5.137, 522, -13.631034482758734, -13.38, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1024.9444034171468, 1024.97325008177, 1024.90646485289, 12, 1025.0, 1025.0, 1025.0, 60, 81.975, 82.8, 80.3, 12, 4.508416666666663, 4.94, 4.16, 120, 3.8566666666666647, 4.4, 3.6, 30, 82.0033333333333, 82.8, 80.3, 30, , , , , 349.862060546875, 360.0, 341.7, 600, 169.862060546875, 180.0, 161.70000000000005, 600, 9.24516666666667, 10.4, 8.1, 600, 4.528102874755859, 360.0, 18.5, 287, 184.52810668945312, 211.2, 164.89999999999998, 287, 24.09578514099121, 24.5157527923584, 23.874547958374, 11, 65.5, 65.5, 65.5, 11, 21.64548683166504, 27.19999999999999, 16.400000000000006, 11, 345.1727294921875, 345.20000000000005, 344.9, 11, 348.542236328125, 356.9, 344.9, 11, 81.0541763305664, 129.169694477332, 40.8953915950225, 288, 261.0541687011719, 309.169694477332, 220.895391595022, 288, 108.7282943725586, 109.704956054688, 108.239364624023, 11, 142.7035369873047, 142.703529288622, 142.703529288622, 11, 114.65506744384766, 127.32926234052502, 100.35121521054299, 11, 48.2537956237793, 67.249444984912, 40.8953915950225, 11, 48.2537956237793, 67.249444984912, 40.8953915950225, 11, 24.220149993896484, 33.2, 18.5, 600, 204.22015380859375, 213.2, 198.5, 600, 9.008833333333346, 10.0, 8.2, 600, 9.39686411149826, 10.4, 8.7, 287, 9.788101941912949, 9.79295628036092, 9.78484532499136, 11, 9.41304086157744, 10.4272727272727, 8.9, 287, 12.099999999999996, 12.1, 12.1, 11, 12.299999999999999, 12.3, 12.3, 11, 12.245454545454544, 12.3, 12.1, 11, 6.700000000000002, 6.7, 6.7, 11, 4.779931635081315, 6.24778553326187, 4.06816851810104, 288, 7.139893942607529, 7.28806531636046, 7.00049820224424, 11, 4.786347924012082, 6.05352742091396, 4.27236167637472, 287, 8.678355640967824, 8.74279272696828, 8.67191193236778, 11, 8.998892226984058, 8.99889222698406, 8.99889222698406, 11, 7.522699642009592, 7.60469124230349, 7.27824414545544, 11, 4.275287212583696, 4.96914508336144, 4.06816851810104, 11, , , , , , , , , 70.72613525390625, 71.034, 70.429, 60, , , , , 1629.5, 1659.0, 1600.0, 60, 73.06019592285156, 73.23, 72.96, 601, 7418.283037215001, 7418.3094986, 7418.2566585, 60, 74.30471728691666, 74.30515831, 74.3042776416667, 60, 8550.553138181667, 8550.8318154, 8550.2738168, 60, -85.8425523030278, -85.8378969466667, -85.8471969233333, 60, , , , , -0.010732113144758531, 1.11, -0.42, 601, 70.72624969482422, 70.8, 70.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1629.6694166666691, 1659.76, 1559.85, 600, 0.6216666666666848, 0.7, 0.6, 1200, 72.45623016357422, 72.62, 72.39, 600, 72.45598602294922, 72.62, 72.39, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.02, -0.02, 600, 0.1162333333333334, 1.04, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.281671141659, 7418.30859, 7418.254802, 600, 74.30469451902778, 74.3051431666667, 74.3042467, 600, 8550.553522321681, 8550.836542, 8550.269991, 600, 85.84255870536109, 85.8472757, 85.8378331833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4004999999999648, 1.6, 1.3, 1200, 0.3993499999999973, 0.43, 0.37, 600, -0.0007833333333333337, 0.05, -0.05, 600, -0.1780166666666674, -0.11, -0.23, 600, 0.00015000000000000058, 0.05, -0.06, 600, 0.10533333333333342, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.161000000000126, 18.2, 18.1, 600, 1.2566666666666908, 1.5, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.0019166666666666676, 0.05, -0.05, 600, 9.805048333333334, 9.8579, 9.7543, 60, , , , , , , , , , , , , , , , , 18.15893833333333, 18.2568, 18.065, 60, 9.17733333333334, 9.24, 9.07, 60, 36813.12, 36813.19, 36813.05, 15, 4964.52, 4964.59, 4964.45, 15, 2.7243613793103445, 2.72528, 2.7226, 58, 30.773944827586206, 30.7806, 30.7647, 58, 1451.7221896551723, 1451.79, 1451.615, 58, 1.8129603448275857, 1.8308, 1.7883, 58, 2.7256676666666677, 2.726, 2.72517, 60, 30.842628333333334, 30.8528, 30.8325, 60, 1451.5738833333335, 1451.613, 1451.539, 60, 1.7593233333333338, 1.7711, 1.7492, 60
2019-08-03 00:18:00, 540.9960000000001, 542.94, 539.08, 25, 549.1039999999998, 551.04, 547.21, 25, 8.107999999999999, 8.13, 8.09, 25, 2.1576666666666666, 2.225, 2.093, 120, 1454.0668416666667, 1455.164, 1452.923, 120, 1022.0261666666667, 1022.07, 1021.98, 60, 2.0, 2.0, 2.0, 60, 0.9750000000000003, 0.99, 0.94, 60, 4.008333333333333, 4.5, 3.6, 12, , , , , 4.263333333333334, 4.6, 4.1, 30, 82.29999999999998, 82.6, 81.6, 30, 4313.5, 4330.0, 4297.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2281208113375561, 1.66646160168472, 0.854215613666554, 12, 2.070083333333338, 2.09, 2.05, 120, 1.7618333333333351, 1.8, 1.73, 120, 0.23546123135755256, 0.235953, 0.234632, 523, 5.138847036328873, 5.158, 5.137, 523, -13.797858508604321, -13.38, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8333333333334, 1022.0, 1021.0, 60, 1024.8960369858275, 1024.93313662751, 1024.84298733686, 12, 1025.0, 1025.0, 1025.0, 60, 82.05, 82.3, 81.7, 12, 4.267916666666663, 4.53, 4.14, 120, 4.046666666666666, 4.5, 3.6, 30, 82.04000000000002, 82.3, 81.7, 30, , , , , 359.7002258300781, 360.0, 1.1, 600, 179.70021057128906, 189.1, 166.0, 600, 10.779833333333343, 12.2, 8.4, 600, 11.662245750427246, 360.0, 1.1, 288, 191.66224670410156, 219.4, 167.89999999999998, 288, 24.9191837310791, 25.3069953918457, 24.486421585083, 12, 65.5, 65.5, 65.5, 12, 37.07682418823242, 39.400000000000006, 31.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 93.32672882080078, 140.04007567979, 47.0958388240634, 288, 273.32672119140625, 320.04007567979, 227.095838824063, 288, 107.45626831054688, 108.793838500977, 105.536918640137, 12, 142.70352172851562, 142.703529288622, 142.703529288622, 12, 136.83303833007812, 140.04007567979, 129.169694477332, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 36.75615692138672, 43.1, 25.6, 600, 216.75616455078125, 223.1, 205.6, 600, 9.905833333333337, 11.4, 7.8, 600, 10.896180555555558, 12.2, 9.2, 288, 9.888208861898468, 10.0212300208479, 9.79927159209163, 12, 10.854056186868696, 12.0909090909091, 9.38, 288, 12.099999999999996, 12.1, 12.1, 12, 12.299999999999999, 12.3, 12.3, 12, 12.025, 12.1, 11.9, 12, 6.700000000000002, 6.7, 6.7, 12, 6.285063422205038, 7.56897560743464, 4.37818648430199, 288, 6.9057149975825425, 6.98094273313249, 6.85385826877267, 12, 6.251489387390293, 7.45516778105778, 4.9552902879433, 288, 8.67191193236778, 8.67191193236778, 8.67191193236778, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 7.454480618630549, 7.56897560743464, 7.0872587537297, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, , , , , 1.116, 1.116, 1.116, 1, 70.79431915283203, 71.145, 70.48, 60, , , , , 1729.5, 1759.0, 1700.0, 60, 73.18280029296875, 73.36, 73.05, 600, 7418.336757703333, 7418.363247, 7418.3103954, 60, 74.30561262838889, 74.3060541166667, 74.3051732566667, 60, 8549.983962874998, 8550.2643312, 8549.703715, 60, -85.83306604791666, -85.82839525, -85.8377388533333, 60, , , , , 0.12458333333333343, 1.38, -1.25, 600, 70.79108428955078, 71.04, 70.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1729.6766666666704, 1759.76, 1659.86, 600, 0.6300250208507162, 0.8, 0.6, 1199, 72.58629608154297, 72.79, 72.46, 599, 72.58634948730469, 72.79, 72.46, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.02, -0.01, 600, 0.5505499999999997, 2.1, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.335428931667, 7418.362252, 7418.30868, 600, 74.30559048219445, 74.3060375333333, 74.3051446666667, 600, 8549.984546654998, 8550.269037, 8549.699756, 600, 85.83307577758339, 85.8378172833333, 85.8283292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3667222685571183, 1.7, 1.3, 1199, 0.39826666666666516, 0.42, 0.37, 600, -1.6666666666666817e-05, 0.04, -0.04, 600, -0.1881333333333336, -0.12, -0.22, 600, 0.000566666666666667, 0.06, -0.06, 600, 0.026878130217028187, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 600, 9.830166666666743, 9.9, 9.8, 600, 18.211000000000116, 18.3, 18.2, 600, 1.2433694745621506, 1.5, 1.2, 1199, 0.00041666666666666675, 0.01, -0.01, 600, 0.00033333333333333305, 0.05, -0.05, 600, 9.845571666666668, 9.8745, 9.8258, 60, , , , , , , , , , , , , , , , , 18.233995000000004, 18.2876, 18.1974, 60, 9.11433333333333, 9.2, 9.01, 60, 36813.275, 36813.35, 36813.2, 16, 4964.675, 4964.75, 4964.6, 16, 2.7282013793103452, 2.72956, 2.72525, 58, 30.75910172413794, 30.7671, 30.7531, 58, 1451.9875689655173, 1452.078, 1451.799, 58, 1.8771275862068966, 1.8986, 1.8327, 58, 2.7232736666666666, 2.72591, 2.72084, 60, 30.820498333333326, 30.8503, 30.7806, 60, 1451.5098, 1451.627, 1451.402, 60, 1.751451666666667, 1.7765, 1.7269, 60
2019-08-03 00:19:00, 542.0703846153846, 545.33, 539.14, 26, 550.1715384615384, 553.43, 547.26, 26, 8.101153846153846, 8.12, 8.09, 26, 2.1605966386554627, 2.241, 2.089, 119, 1453.9480672268908, 1454.981, 1453.181, 119, 1021.970833333334, 1021.98, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.9700000000000003, 0.99, 0.89, 60, 4.650000000000001, 4.7, 4.5, 12, , , , , 4.666666666666668, 4.7, 4.6, 30, 81.75000000000001, 82.0, 81.3, 30, 4313.5, 4330.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8087716638712068, 1.87902842989939, 1.6835003159697, 12, 2.115333333333333, 2.14, 2.09, 120, 1.8225000000000005, 1.87, 1.79, 120, 0.2332502739463601, 0.234958, 0.231396, 522, 5.138971264367813, 5.158, 5.116, 522, -13.922509578544151, -13.38, -14.21, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8321454559425, 1024.8429868593, 1024.83075843171, 12, 1024.0666666666666, 1025.0, 1024.0, 60, 81.77499999999999, 82.0, 81.3, 12, 4.774083333333342, 4.94, 4.54, 120, 4.7600000000000025, 4.9, 4.6, 30, 82.01666666666667, 82.5, 81.4, 30, , , , , 8.883694648742676, 12.7, 4.6, 600, 188.88369750976562, 192.7, 184.6, 600, 11.885333333333348, 12.4, 11.5, 600, 8.856975555419922, 12.4, 4.6, 288, 188.8569793701172, 192.4, 184.6, 288, 23.82196617126465, 24.347297668457, 22.6035060882568, 12, 65.5, 65.5, 65.5, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 345.1166687011719, 346.20000000000005, 344.9, 12, 88.43814849853516, 93.9897071736197, 81.3607671487363, 288, 268.4381408691406, 273.98970717362, 261.360767148736, 288, 103.93587493896484, 105.109664916992, 102.359252929688, 12, 142.47364807128906, 142.703529288622, 141.792714066755, 12, 140.04006958007812, 140.04007567979, 140.04007567979, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 41.6434440612793, 47.0958388240634, 40.8953915950225, 12, 41.09989547729492, 44.6, 35.4, 600, 221.0998992919922, 224.6, 215.4, 600, 10.441166666666673, 11.7, 8.8, 600, 11.887152777777764, 12.4, 11.5, 288, 10.176306172563232, 10.3244097222222, 10.0478109798472, 12, 11.888222853535357, 12.2636363636364, 11.59, 288, 12.18333333333335, 12.2636363636364, 12.1, 12, 12.358333333333336, 12.4, 12.3, 12, 12.31666666666667, 12.4, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 6.93098850372642, 7.46940038198829, 6.47126424369096, 288, 6.788133426359582, 6.84454802303048, 6.74528585942955, 12, 6.9309949661661285, 7.32246548673986, 6.57201954846666, 288, 8.476863417500594, 8.67191193236778, 8.33404624327046, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 7.568975607434639, 7.56897560743464, 7.56897560743464, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, , , , , , , , , 70.65076446533203, 70.975, 70.222, 60, , , , , 1829.5, 1859.0, 1800.0, 60, 73.12943267822266, 73.29, 72.79, 600, 7418.390637826664, 7418.4173076, 7418.3641433, 60, 74.30651063044442, 74.3069551266667, 74.306069055, 60, 8549.414143001668, 8549.6942265, 8549.1341593, 60, -85.82356905002774, -85.818902655, -85.8282371083333, 60, , , , , -0.37318333333333253, 0.58, -1.02, 600, 70.64630126953125, 70.8, 70.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1829.6766666666706, 1859.76, 1759.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.55574798583984, 72.74, 72.23, 600, 72.55574798583984, 72.74, 72.23, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.02, 600, -0.6882500000000027, 0.13, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.38931793666, 7418.416467, 7418.362342, 600, 74.30648863227783, 74.3069411166667, 74.3060390333333, 600, 8549.414270039997, 8549.698802, 8549.129901, 600, 85.82357116733327, 85.8283133666667, 85.8188316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4054999999999962, 1.5, 1.3, 1200, 0.3977666666666636, 0.42, 0.38, 600, 0.00026666666666666625, 0.04, -0.04, 600, -0.19466666666666663, -0.15, -0.22, 600, -0.0005000000000000001, 0.06, -0.05, 600, -0.38366666666666677, 3.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.814000000000032, 9.9, 9.8, 600, 18.204833333333347, 18.3, 18.2, 600, 1.2527499999999785, 1.3, 1.2, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.006566666666666657, 0.05, -0.07, 600, 9.842526666666668, 9.8723, 9.8176, 60, , , , , , , , , , , , , , , , , 18.22837, 18.2835, 18.1822, 60, 9.075833333333334, 9.2, 8.98, 60, 36813.43, 36813.5, 36813.36, 15, 4964.83, 4964.9, 4964.76, 15, 2.72682543859649, 2.72947, 2.72558, 57, 30.752266666666664, 30.7559, 30.749, 57, 1451.9319999999998, 1452.074, 1451.872, 57, 1.8666052631578942, 1.8978, 1.8539, 57, 2.7188554999999996, 2.7208, 2.7178, 60, 30.811461666666656, 30.8256, 30.7984, 60, 1451.2883666666667, 1451.438, 1451.203, 60, 1.7043816666666667, 1.7417, 1.681, 60
2019-08-03 00:20:00, 542.4307692307692, 544.09, 539.39, 26, 550.5403846153847, 552.19, 547.5, 26, 8.109615384615385, 8.14, 8.09, 26, 2.127266666666668, 2.224, 2.074, 120, 1453.8949166666666, 1455.012, 1453.278, 120, 1021.9936666666669, 1022.0, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 4.616666666666668, 4.7, 4.5, 12, , , , , 4.603333333333331, 4.7, 4.5, 30, 81.51000000000002, 81.7, 81.3, 30, 4330.0, 4330.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7306408650423093, 1.81065467679588, 1.5981213659424, 12, 2.1569999999999943, 2.17, 2.14, 120, 1.8819166666666665, 1.91, 1.85, 120, 0.2294722237093691, 0.231533, 0.22728, 523, 5.139650095602297, 5.158, 5.116, 523, -13.966175908221883, -13.38, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.1166666666667, 1022.0, 1021.0, 60, 1024.8559036774698, 1024.86303116832, 1024.840785912, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 81.50833333333333, 81.7, 81.3, 12, 4.9425, 4.97, 4.88, 120, 4.719999999999999, 4.9, 4.6, 30, 81.03999999999999, 81.4, 80.5, 30, , , , , 6.590353488922119, 11.6, 2.0, 600, 186.59034729003906, 191.6, 182.0, 600, 11.607166666666684, 12.1, 11.2, 600, 6.608334064483643, 11.9, 2.0, 288, 186.60833740234375, 191.9, 182.0, 288, 20.017059326171875, 22.1998538970947, 18.0057525634766, 11, 65.5, 65.5, 65.5, 11, 22.15384864807129, 39.400000000000006, 12.4, 11, 344.8999938964844, 344.9, 344.9, 11, 357.9563903808594, 357.1, 0.0, 11, 84.74603271484375, 93.3735647214849, 76.8731772357325, 289, 264.74603271484375, 273.373564721485, 256.873177235733, 289, 99.82505798339844, 101.927795410156, 97.9602661132812, 11, 141.79270935058594, 141.792714066755, 141.792714066755, 11, 110.40338897705078, 140.04007567979, 93.9897071736197, 11, 40.89539337158203, 40.8953915950225, 40.8953915950225, 11, 69.48523712158203, 78.089416671822, 54.1835779357231, 11, 38.8498649597168, 43.2, 31.6, 600, 218.84986877441406, 223.2, 211.6, 600, 9.438500000000005, 10.6, 7.5, 600, 11.609027777777772, 12.1, 11.2, 288, 10.518660504520344, 10.6931525895029, 10.3554476058293, 11, 11.61571877949041, 12.01, 11.2545454545455, 289, 12.263636363636397, 12.2636363636364, 12.2636363636364, 11, 12.400000000000004, 12.4, 12.4, 11, 12.400000000000004, 12.4, 12.4, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5933747610971585, 7.11713591492487, 6.11780003972643, 289, 6.712881198951094, 6.73991723491411, 6.69824989981859, 11, 6.602651544857527, 7.09297056462473, 6.19941798092791, 289, 8.334046243270462, 8.33404624327046, 8.33404624327046, 11, 8.998892226984058, 8.99889222698406, 8.99889222698406, 11, 7.496557261655479, 7.56897560743464, 7.46940038198829, 11, 4.06816851810104, 4.06816851810104, 4.06816851810104, 11, , , , , , , , , 70.28943634033203, 70.551, 69.971, 60, , , , , 1929.5, 1959.0, 1900.0, 60, 73.06954956054688, 73.24, 72.79, 600, 7418.445336980002, 7418.4724709, 7418.4182225, 60, 74.30742228300004, 74.307874515, 74.306970375, 60, 8548.844569303335, 8549.1246727, 8548.5641609, 60, -85.8140761550556, -85.8094026816667, -85.818744545, 60, , , , , 0.2783833333333332, 1.35, -0.71, 600, 70.2741470336914, 70.39, 70.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 1929.6766666666708, 1959.76, 1859.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.51439666748047, 72.69, 72.24, 600, 72.51439666748047, 72.69, 72.24, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333322, 0.03, -0.01, 600, -1.344066666666667, -1.09, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.444122718359, 7418.471676, 7418.416559, 600, 74.30740204530561, 74.3078612666667, 74.30694265, 600, 8548.844690481672, 8549.128947, 8548.559967, 600, 85.81407817469447, 85.8188157833333, 85.8093327833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39889999999999776, 0.43, 0.36, 600, -0.00021666666666666695, 0.06, -0.05, 600, -0.1966333333333338, -0.16, -0.24, 600, 0.0014500000000000008, 0.06, -0.05, 600, 0.2739999999999998, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.898166666666597, 9.9, 9.8, 600, 18.293166666666583, 18.3, 18.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.004583333333333338, 0.06, -0.05, 600, 9.871443333333337, 9.8925, 9.8374, 60, , , , , , , , , , , , , , , , , 18.281908333333327, 18.3208, 18.2189, 60, 9.147999999999993, 9.21, 9.1, 60, 36813.58, 36813.65, 36813.51, 15, 4964.98, 4965.05, 4964.91, 15, 2.725723103448276, 2.72663, 2.72499, 58, 30.746496551724146, 30.7498, 30.7417, 58, 1451.888275862069, 1451.94, 1451.851, 58, 1.8584637931034473, 1.8703, 1.8505, 58, 2.717533833333333, 2.71804, 2.71704, 60, 30.806373333333337, 30.8182, 30.7898, 60, 1451.2297999999996, 1451.279, 1451.169, 60, 1.692731666666667, 1.7071, 1.6758, 60
2019-08-03 00:21:00, 542.9338461538462, 545.56, 540.35, 26, 551.0303846153845, 553.65, 548.47, 26, 8.096538461538461, 8.13, 8.06, 26, 2.131616666666667, 2.307, 1.863, 120, 1453.91795, 1455.75, 1452.265, 120, 1022.0128333333334, 1022.05, 1021.94, 60, 2.0, 2.0, 2.0, 60, 0.8689999999999997, 0.89, 0.86, 60, 4.358333333333333, 4.5, 4.0, 12, , , , , 4.336666666666667, 4.5, 4.0, 30, 82.2766666666667, 83.4, 81.5, 30, 4330.0, 4330.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5981442220924775, 1.66646160168472, 1.44705263924965, 12, 2.199749999999997, 2.22, 2.17, 120, 1.933166666666668, 1.96, 1.9, 120, 0.2253357164750958, 0.227579, 0.223145, 522, 5.139051724137936, 5.158, 5.116, 522, -14.002643678160997, -13.8, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8, 1022.0, 1021.0, 60, 1024.874613954834, 1024.91756580296, 1024.81618452557, 12, 1024.9, 1025.0, 1024.0, 60, 82.21666666666667, 83.4, 81.5, 12, 4.817083333333338, 4.91, 4.66, 120, 4.510000000000002, 4.7, 4.2, 30, 80.94, 82.2, 80.4, 30, , , , , 4.121942520141602, 360.0, 1.1, 600, 184.1219482421875, 187.7, 179.10000000000002, 600, 11.105833333333353, 11.9, 10.1, 600, 4.161355972290039, 360.0, 1.1, 289, 184.16136169433594, 187.7, 179.70000000000005, 289, 15.588932037353516, 17.7689228057861, 13.1790475845337, 12, 63.675262451171875, 65.5, 59.900000000000006, 12, 12.3583345413208, 12.4, 11.900000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 1.6833540201187134, 2.0, 0.0, 12, 80.93273162841797, 86.7521696416305, 72.8787428301424, 288, 260.9327392578125, 266.752169641631, 252.878742830142, 288, 95.53102111816406, 97.7124328613281, 93.050537109375, 12, 141.79270935058594, 141.792714066755, 141.792714066755, 12, 93.93919372558594, 93.98970717361999, 93.3835647214848, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 76.39836883544922, 76.87317723573301, 73.51, 12, 37.171810150146484, 41.0, 31.4, 600, 217.17181396484375, 221.0, 211.4, 600, 8.91866666666667, 10.4, 7.5, 600, 11.112802768166095, 11.8, 10.1, 289, 10.908130377033508, 11.0501215699895, 10.7309350017379, 12, 11.130849116161594, 11.6727272727273, 10.2454545454545, 288, 12.2636363636364, 12.2636363636364, 12.2636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 12.325000000000001, 12.4, 12.2, 12, 7.283333333333334, 8.0, 6.7, 12, 6.038123562017385, 6.78084280636742, 4.9951532394, 288, 6.67959918500231, 6.70795619901858, 6.61739761399842, 12, 6.058788444356172, 6.63420968524115, 5.13320959183405, 288, 8.334046243270462, 8.33404624327046, 8.33404624327046, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 7.395989152881362, 7.46940038198829, 7.26985662741622, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, , , , , , , , , 70.676513671875, 71.444, 70.14, 60, , , , , 2029.5, 2059.0, 2000.0, 60, 73.33448791503906, 73.58, 73.08, 600, 7418.500448581666, 7418.5269626, 7418.4733956, 60, 74.30834080969447, 74.30878271, 74.3078899266667, 60, 8548.273088491665, 8548.5546466, 8547.9903113, 60, -85.80455147486114, -85.7998385216667, -85.80924411, 60, , , , , 0.4032833333333338, 1.25, -0.65, 600, 70.65985107421875, 71.34, 70.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 2029.6809500000013, 2059.77, 1959.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 72.79850006103516, 73.08, 72.52, 600, 72.79850006103516, 73.08, 72.52, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666651, 0.02, -0.03, 600, -1.0653923205342226, -0.93, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.499232834989, 7418.52618, 7418.471769, 600, 74.30832054725002, 74.3087696666667, 74.3078628166667, 600, 8548.273152646667, 8548.559011, 8547.986006, 600, 85.80456053372289, 85.80931685, 85.7997829, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.39929999999999927, 0.45, 0.36, 600, 0.0007333333333333339, 0.05, -0.05, 600, -0.18016666666666734, -0.13, -0.21, 600, 0.0008666666666666663, 0.05, -0.05, 600, 0.3830000000000003, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.904674457428996, 10.0, 9.9, 599, 18.367278797996473, 18.4, 18.3, 599, 1.314345287739775, 1.4, 1.3, 1199, -0.0005000000000000001, 0.01, -0.02, 600, 0.00636666666666667, 0.07, -0.06, 600, 9.916986666666666, 9.9638, 9.8788, 60, , , , , , , , , , , , , , , , , 18.366256666666665, 18.4529, 18.2956, 60, 9.143499999999998, 9.23, 9.01, 60, 36813.729999999996, 36813.8, 36813.66, 15, 4965.13, 4965.2, 4965.06, 15, 2.7287799999999995, 2.73126, 2.72531, 58, 30.731527586206887, 30.7406, 30.725, 58, 1452.1098103448278, 1452.27, 1451.886, 58, 1.9128310344827588, 1.9509, 1.8597, 58, 2.7200998333333346, 2.72216, 2.71731, 60, 30.797285000000002, 30.8094, 30.7853, 60, 1451.4049333333328, 1451.549, 1451.208, 60, 1.7347416666666668, 1.7695, 1.6869, 60
2019-08-03 00:22:00, 544.5932000000003, 573.95, 541.19, 25, 552.7012, 582.08, 549.29, 25, 8.107999999999997, 8.14, 8.08, 25, 1.678608333333333, 1.924, 1.455, 120, 1451.6961833333332, 1454.047, 1450.505, 120, 1022.0428333333346, 1022.05, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.872, 0.92, 0.86, 60, 3.9249999999999994, 4.0, 3.9, 12, , , , , 3.923333333333335, 4.0, 3.9, 30, 83.31, 83.5, 83.2, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.358265101173374, 1.43035242953948, 1.3156904079886, 12, 2.22833333333333, 2.23, 2.22, 120, 1.9282500000000007, 1.96, 1.88, 120, 0.2213025498084289, 0.223361, 0.219397, 522, 5.139977011494252, 5.158, 5.137, 522, -14.046628352490487, -13.8, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9128061446443, 1024.91976703352, 1024.89971185449, 12, 1025.0, 1025.0, 1025.0, 60, 83.30833333333332, 83.5, 83.2, 12, 4.501624999999999, 4.66, 4.37, 80, 4.0633333333333335, 4.2, 4.0, 30, 82.59333333333335, 83.0, 82.2, 30, , , , , 1.6208356618881226, 360.0, 1.1, 600, 181.62083435058594, 184.9, 178.29999999999995, 600, 10.46133333333333, 11.0, 9.8, 600, 1.6177682876586914, 360.0, 1.1, 287, 181.61776733398438, 184.9, 178.60000000000002, 287, 10.661300659179688, 12.748797416687, 9.01688480377197, 12, 54.218101501464844, 59.900000000000006, 46.900000000000006, 12, 9.233362197875977, 9.599999999999994, 7.699999999999989, 12, 344.8999938964844, 344.9, 344.9, 12, 358.7833251953125, 359.70000000000005, 358.6, 12, 76.35765075683594, 82.8774980709183, 70.4750840682957, 287, 256.3576354980469, 262.877498070918, 250.475084068296, 287, 90.22753143310547, 92.5830383300781, 88.3540344238281, 12, 141.79270935058594, 141.792714066755, 141.792714066755, 12, 89.37813568115234, 90.337922161302, 86.7521696416305, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 70.87562561035156, 72.8787428301424, 70.4750840682957, 12, 35.965362548828125, 39.0, 32.2, 600, 215.96630859375, 219.0, 212.2, 599, 8.793989983305504, 9.9, 7.6, 599, 10.45993031358885, 11.0, 9.9, 287, 11.138531216017057, 11.1844791666666, 11.0674652777777, 12, 10.457926136363653, 10.7727272727273, 10.13, 288, 12.2636363636364, 12.2636363636364, 12.2636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.91666666666667, 12.1, 11.8, 12, 8.533333333333335, 8.7, 8.0, 12, 5.333158739122606, 5.87680781306479, 4.7661399846, 287, 6.507103134532742, 6.59931475608184, 6.4249037334688, 12, 5.331767355487528, 5.64779943175867, 4.99332872802339, 288, 8.210678960239525, 8.33404624327046, 7.98565210123827, 12, 8.998892226984058, 8.99889222698406, 8.99889222698406, 12, 6.902519679630955, 7.11713591492487, 6.78084280636742, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, , , , , , , , , 71.50688171386719, 71.85, 71.191, 60, , , , , 2129.5, 2159.0, 2100.0, 60, 73.1994857788086, 73.44, 72.74, 600, 7418.553705489999, 7418.5795197, 7418.52785, 60, 74.30922842483331, 74.3096586616667, 74.3087975, 60, 8547.695511051665, 8547.9806772, 8547.4099439, 60, -85.79492518419443, -85.7901657316667, -85.7996779533333, 60, , , , , -0.6545166666666673, -0.17, -1.37, 600, 71.49466705322266, 71.64, 71.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2129.686666666667, 2159.77, 2059.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.67821502685547, 72.9, 72.23, 600, 72.67821502685547, 72.9, 72.23, 600, 0.0, 0.0, 0.0, 600, 0.0067666666666666405, 0.03, -0.02, 600, -1.2854333333333339, -1.2, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.552455435724, 7418.578618, 7418.526268, 599, 74.30920759059542, 74.3096436333333, 74.3087711333333, 599, 8547.696297402334, 8547.985039, 8547.407095, 599, 85.79494633750001, 85.7997667666667, 85.79011825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39808333333333157, 0.43, 0.36, 600, 5.000000000000017e-05, 0.05, -0.05, 600, -0.17531666666666715, -0.11, -0.24, 600, -0.00036666666666666586, 0.07, -0.05, 600, -0.6751666666666668, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.997666666666667, 10.0, 9.9, 600, 18.493333333333332, 18.5, 18.4, 600, 1.3323333333333103, 1.4, 1.3, 1200, 0.0003, 0.01, -0.01, 600, -0.011366666666666626, 0.04, -0.06, 600, 9.978958333333335, 10.0101, 9.9392, 60, , , , , , , , , , , , , , , , , 18.481035000000013, 18.5386, 18.4074, 60, 9.194666666666674, 9.26, 9.12, 60, 36813.880000000005, 36813.95, 36813.81, 15, 4965.280000000001, 4965.35, 4965.21, 15, 2.731693275862069, 2.73298, 2.72966, 58, 30.728851724137932, 30.7352, 30.723, 58, 1452.2830862068963, 1452.348, 1452.152, 58, 1.9527051724137934, 1.9667, 1.9217, 58, 2.723077833333334, 2.72371, 2.72175, 60, 30.78926666666667, 30.7988, 30.771, 60, 1451.5998166666666, 1451.684, 1451.508, 60, 1.780898333333333, 1.8045, 1.7579, 60
2019-08-03 00:23:00, 546.8116, 621.3, 541.37, 25, 554.9128000000001, 629.38, 549.49, 25, 8.1012, 8.13, 8.08, 25, 1.4373583333333335, 1.557, 1.352, 120, 1450.7250750000005, 1451.925, 1449.986, 120, 1022.0243333333333, 1022.05, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 4.116666666666667, 4.3, 4.0, 12, , , , , 4.13, 4.3, 4.0, 30, 83.44666666666667, 83.6, 83.4, 30, 4330.0, 4330.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5683102596032275, 1.75768023478815, 1.44705263924965, 12, 2.2158928571428573, 2.23, 2.2, 56, 1.8333333333333326, 1.88, 1.77, 120, 0.21773341108986619, 0.219435, 0.21598, 523, 5.139208413001913, 5.158, 5.137, 523, -14.165372848948415, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.8923029265184, 1024.91866108248, 1024.87523952497, 12, 1025.0, 1025.0, 1025.0, 60, 83.44166666666666, 83.6, 83.4, 12, 4.434946236559137, 4.59, 4.31, 93, 4.237931034482759, 4.5, 4.0, 29, 82.36206896551725, 82.9, 81.8, 29, , , , , 3.9699063301086426, 360.0, 1.1, 600, 183.96990966796875, 187.1, 180.0, 600, 11.29500000000003, 11.7, 10.5, 600, 3.9371087551116943, 360.0, 1.1, 289, 183.9278564453125, 187.1, 180.0, 288, 8.18276309967041, 8.85824775695801, 7.63937711715698, 12, 46.22500228881836, 46.900000000000006, 45.400000000000006, 12, 7.175000190734863, 7.699999999999989, 6.800000000000011, 12, 344.8999938964844, 344.9, 344.9, 12, 358.6000061035156, 358.6, 358.6, 12, 79.84745025634766, 85.6374070277427, 72.64, 288, 259.8474426269531, 265.637407027743, 252.64, 288, 87.13978576660156, 88.1533660888672, 86.2785568237305, 12, 141.63087463378906, 141.792714066755, 141.469030011894, 12, 85.98750305175781, 86.7521696416305, 85.07638648897802, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 70.47508239746094, 70.47508406829601, 70.4750840682957, 12, 38.71116256713867, 43.2, 32.6, 599, 218.7056427001953, 223.2, 212.6, 600, 9.55399999999999, 10.7, 5.8, 600, 11.286111111111103, 11.7, 10.5, 288, 11.198404756130133, 11.2023941707147, 11.1885803540437, 12, 11.27273042929293, 11.68, 10.6272727272727, 288, 12.2636363636364, 12.2636363636364, 12.2636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.608333333333333, 11.8, 11.5, 12, 8.700000000000001, 8.7, 8.7, 12, 6.169186749853167, 6.5981041078509, 5.356002033, 288, 6.370561332065326, 6.41636887078971, 6.32643480193255, 12, 6.155458759681913, 6.57094069043561, 5.49103901454911, 288, 7.799054219988985, 7.98565210123827, 7.51397112321388, 12, 8.997207765866397, 8.99889222698406, 8.99484952030167, 12, 6.521855172700467, 6.78084280636742, 6.41527388440403, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, 1.061, 1.061, 1.061, 1, , , , , 71.1975326538086, 71.679, 70.821, 60, , , , , 2229.5, 2259.0, 2200.0, 60, 72.69441223144531, 72.95, 72.53, 600, 7418.606741428334, 7418.6330178, 7418.5804125, 60, 74.31011235713889, 74.3105502966667, 74.3096735416667, 60, 8547.114939178333, 8547.4002739, 8546.8294949, 60, -85.78524898630552, -85.7804915816667, -85.790004565, 60, , , , , 0.054316666666666256, 0.9, -1.36, 600, 71.18721771240234, 71.42, 71.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2229.6866666666683, 2259.77, 2159.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.17473602294922, 72.41, 72.03, 600, 72.17473602294922, 72.41, 72.03, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000015, 0.02, -0.02, 600, -1.1775333333333369, -1.13, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.605420453345, 7418.632108, 7418.578706, 600, 74.31009034088893, 74.3105351333333, 74.3096451, 600, 8547.116417100005, 8547.406122, 8546.826665, 600, 85.78527361833333, 85.7901020333333, 85.7804444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39911666666666434, 0.44, 0.36, 600, -0.0005500000000000002, 0.05, -0.05, 600, -0.18331666666666654, -0.11, -0.23, 600, 1.666666666666701e-05, 0.06, -0.07, 600, 0.17866666666666667, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.5, 18.5, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003000000000000001, 0.02, -0.01, 600, 0.0031666666666666688, 0.06, -0.06, 600, 9.997529999999996, 10.032, 9.9666, 60, , , , , , , , , , , , , , , , , 18.51542333333333, 18.5793, 18.4581, 60, 9.23116666666667, 9.39, 9.16, 60, 36814.034999999996, 36814.11, 36813.96, 16, 4965.435, 4965.51, 4965.36, 16, 2.72721551724138, 2.72959, 2.72563, 58, 30.732644827586203, 30.7359, 30.7295, 58, 1452.01775862069, 1452.149, 1451.925, 58, 1.8917379310344828, 1.9211, 1.8705, 58, 2.7196935593220335, 2.72168, 2.71795, 59, 30.790808474576274, 30.804, 30.7755, 59, 1451.4028305084746, 1451.535, 1451.283, 59, 1.7361932203389834, 1.7694, 1.7054, 59
2019-08-03 00:24:00, 543.6503846153847, 545.8, 540.7, 26, 551.753076923077, 553.9, 548.8, 26, 8.102692307692308, 8.12, 8.08, 26, 1.4915371900826442, 1.798, 1.354, 121, 1451.1223636363638, 1453.203, 1450.089, 121, 1022.0256666666667, 1022.04, 1021.99, 60, 2.0, 2.0, 2.0, 60, 0.9129999999999986, 0.92, 0.91, 60, 4.374999999999999, 4.4, 4.3, 12, , , , , 4.380000000000002, 4.4, 4.3, 30, 83.2733333333333, 83.6, 83.1, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7962471752976257, 1.83892474990085, 1.75768023478815, 12, 2.185166666666662, 2.22, 2.17, 120, 1.7237499999999986, 1.77, 1.67, 120, 0.21443987739463607, 0.216041, 0.212863, 522, 5.139132183908051, 5.158, 5.116, 522, -14.189118773946404, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8833333333333, 1022.0, 1021.0, 60, 1024.8902893223292, 1024.9042210516, 1024.85518246644, 12, 1025.0, 1025.0, 1025.0, 60, 83.29166666666669, 83.6, 83.1, 12, 4.697333333333334, 4.76, 4.59, 120, 4.576666666666664, 4.6, 4.5, 30, 82.27999999999999, 82.6, 81.9, 30, , , , , 5.752840518951416, 8.8, 2.3, 600, 185.75283813476562, 188.8, 182.3, 600, 11.537333333333322, 11.9, 11.2, 600, 5.767716407775879, 8.8, 2.3, 288, 185.77059936523438, 188.8, 182.3, 289, 7.19638729095459, 7.56398248672485, 6.81371688842773, 11, 45.35454559326172, 45.400000000000006, 45.30000000000001, 11, 8.645471572875977, 8.800000000000011, 7.099999999999994, 11, 344.8999938964844, 344.9, 344.9, 11, 359.52728271484375, 359.4, 0.0, 11, 83.29093170166016, 88.398044949261, 76.9071025294476, 289, 263.2909240722656, 268.398044949261, 256.907102529448, 289, 85.5497055053711, 86.1459655761719, 84.9218673706055, 11, 141.46902465820312, 141.469030011894, 141.469030011894, 11, 88.16715240478516, 88.39804494926102, 85.857580295258, 11, 40.89539337158203, 40.8953915950225, 40.8953915950225, 11, 72.18147277832031, 72.64, 70.47508406829601, 11, 38.83053970336914, 43.2, 33.4, 601, 218.83053588867188, 223.2, 213.4, 601, 9.457737104825286, 10.8, 7.3, 601, 11.537024221453288, 11.9, 11.2, 289, 11.18583986067189, 11.1978819444444, 11.1712599791738, 11, 11.538782636049056, 11.76, 11.35, 289, 12.263636363636397, 12.2636363636364, 12.2636363636364, 11, 12.400000000000004, 12.4, 12.4, 11, 11.754545454545456, 11.9, 11.7, 11, 8.700000000000001, 8.7, 8.7, 11, 6.435333668481999, 6.82104756827547, 6.1008306476288, 289, 6.28398746258716, 6.31953481448556, 6.24718802264391, 11, 6.43753440459035, 6.66239370151676, 6.23974847606117, 289, 7.495281088261397, 7.51397112321388, 7.47285304631842, 11, 8.976751308557153, 8.99484952030167, 8.95503345446373, 11, 6.695509654860559, 6.82104756827547, 6.61205866588806, 11, 4.06816851810104, 4.06816851810104, 4.06816851810104, 11, , , , , , , , , 71.37076568603516, 71.723, 70.949, 60, , , , , 2329.5, 2359.0, 2300.0, 60, 72.90841674804688, 73.18, 72.67, 600, 7418.660050151669, 7418.6861083, 7418.633894, 60, 74.31100083586112, 74.3114351383333, 74.3105649, 60, 8546.533875731666, 8546.8197921, 8546.2476192, 60, -85.7755645955278, -85.7707936533333, -85.7803298683333, 60, , , , , 0.14673333333333335, 1.74, -1.19, 600, 71.35921478271484, 71.58, 71.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2329.6866666666688, 2359.77, 2259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.3781509399414, 72.65, 72.16, 600, 72.3781509399414, 72.65, 72.16, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.02, -0.01, 600, -0.964983333333336, -0.89, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.658732421668, 7418.685146, 7418.632197, 600, 74.31097887369448, 74.3114191, 74.3105366166667, 600, 8546.535261603321, 8546.825692, 8546.244593, 600, 85.77558769338889, 85.7804282, 85.7707432166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39804999999999907, 0.43, 0.37, 600, 0.0017166666666666676, 0.05, -0.04, 600, -0.18473333333333358, -0.12, -0.24, 600, -0.0004500000000000004, 0.06, -0.06, 600, 0.08533333333333334, 5.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.532666666666785, 18.6, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.0015166666666666718, 0.08, -0.06, 600, 10.011936666666665, 10.0381, 9.9789, 60, , , , , , , , , , , , , , , , , 18.54212166666667, 18.5905, 18.481, 60, 9.194500000000005, 9.41, 9.07, 60, 36814.189999999995, 36814.26, 36814.12, 15, 4965.59, 4965.66, 4965.52, 15, 2.724411034482758, 2.72614, 2.72183, 58, 30.73470344827587, 30.7417, 30.7307, 58, 1451.852327586207, 1451.962, 1451.697, 58, 1.8538534482758615, 1.8795, 1.8179, 58, 2.7162034999999993, 2.71783, 2.71387, 60, 30.79461666666666, 30.8061, 30.7771, 60, 1451.192233333333, 1451.296, 1451.037, 60, 1.6877766666666667, 1.7131, 1.6503, 60
2019-08-03 00:25:00, 543.1688461538462, 544.23, 541.84, 26, 551.2707692307692, 552.33, 549.95, 26, 8.101923076923079, 8.14, 8.06, 26, 1.658225000000001, 1.854, 1.353, 120, 1452.284108333334, 1455.952, 1450.467, 120, 1022.0633333333341, 1022.08, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999989, 1.01, 0.91, 60, 4.2250000000000005, 4.4, 3.9, 12, , , , , 4.1933333333333325, 4.4, 3.8, 30, 83.37999999999997, 84.2, 82.9, 30, 4379.5, 4396.0, 4363.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6532213775979265, 1.78861183915552, 1.4653964788194, 12, 2.1417499999999974, 2.17, 2.11, 120, 1.6264166666666697, 1.68, 1.57, 120, 0.21159072030651327, 0.213043, 0.210139, 522, 5.1383275862068984, 5.158, 5.116, 522, -14.165517241379359, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9295398854033, 1024.94983146522, 1024.90421710603, 12, 1025.0, 1025.0, 1025.0, 60, 83.31666666666668, 84.2, 82.9, 12, 4.668500000000005, 4.76, 4.45, 120, 4.386206896551725, 4.6, 4.0, 29, 82.44827586206898, 83.8, 81.9, 29, , , , , 1.88455331325531, 360.0, 1.1, 600, 181.88455200195312, 186.6, 178.29999999999995, 600, 10.770833333333318, 11.7, 9.7, 600, 1.9392634630203247, 360.0, 1.1, 287, 181.93927001953125, 186.6, 178.29999999999995, 287, 6.174088478088379, 6.72064256668091, 5.57620286941528, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 344.8999938964844, 344.9, 344.9, 12, 0.016659187152981758, 359.4, 0.0, 12, 76.71761322021484, 84.7234744966069, 69.4228768277664, 287, 256.7176208496094, 264.723474496607, 249.422876827766, 287, 83.85771179199219, 84.7615509033203, 82.8711700439453, 12, 140.04006958007812, 140.04007567979, 140.04007567979, 12, 88.3980484008789, 88.39804494926102, 88.398044949261, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 72.98262786865234, 75.65105535650201, 69.4228768277664, 12, 34.77116012573242, 40.4, 29.9, 600, 214.7711639404297, 220.4, 209.9, 600, 8.778666666666652, 10.1, 7.6, 600, 10.78222996515679, 11.7, 9.7, 287, 11.126577203712607, 11.1688410825815, 11.0619708535739, 12, 10.797541970224907, 11.6, 9.87272727272727, 287, 12.2636363636364, 12.2636363636364, 12.2636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.900000000000004, 11.9, 11.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6182024814607905, 6.59608281770728, 4.50852573434128, 287, 6.175109980371025, 6.23912887830313, 6.08974377834801, 12, 5.634547324357888, 6.477699077754, 4.6858121629334, 287, 7.4551677810577806, 7.45516778105778, 7.45516778105778, 12, 7.589486185977232, 7.60469124230349, 7.56897560743464, 12, 6.82104756827547, 6.82104756827547, 6.82104756827547, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, , , , , , , , , 71.5887680053711, 72.07, 71.19, 60, , , , , 2429.5, 2459.0, 2400.0, 60, 73.107177734375, 73.37, 72.88, 599, 7418.713016941665, 7418.7388522, 7418.6869885, 60, 74.31188361569444, 74.3123142033333, 74.3114498083333, 60, 8545.950531289998, 8546.2379109, 8545.6622182, 60, -85.76584218816667, -85.76103697, -85.7706318483333, 60, , , , , 0.025058430717863234, 1.46, -1.38, 599, 71.5698013305664, 71.86, 71.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2429.6924166666618, 2459.78, 2359.87, 600, 0.6803333333333409, 0.9, 0.6, 1200, 72.57131958007812, 72.81, 72.35, 600, 72.57131958007812, 72.81, 72.35, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666676, 0.03, -0.03, 600, 0.2857166666666675, 1.74, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.711750113337, 7418.738047, 7418.685234, 600, 74.31186250188883, 74.3123007833333, 74.3114205666667, 600, 8545.952424585004, 8546.243615, 8545.660393, 600, 85.76587374308335, 85.7707269166667, 85.76100655, 600, , , , , 11.706666666666667, 12.0, 10.0, 600, 1.6096666666666726, 1.9, 1.4, 1200, 0.39826666666666527, 0.45, 0.35, 600, -0.0011833333333333333, 0.06, -0.06, 600, -0.17880000000000004, -0.12, -0.23, 600, 0.0010500000000000002, 0.06, -0.05, 600, 0.15399999999999966, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.059666666666757, 10.1, 10.0, 600, 18.637666666666878, 18.7, 18.6, 600, 1.4423333333333184, 1.7, 1.3, 1200, -0.0001333333333333334, 0.02, -0.02, 600, 0.0027333333333333324, 0.07, -0.06, 600, 10.05946, 10.1098, 10.0076, 60, , , , , , , , , , , , , , , , , 18.630119999999994, 18.7233, 18.5341, 60, 9.31733333333334, 9.44, 9.21, 60, 36814.34500000001, 36814.42, 36814.27, 16, 4965.744999999999, 4965.82, 4965.67, 16, 2.7211860344827583, 2.72195, 2.72011, 58, 30.73628448275863, 30.7413, 30.7301, 58, 1451.6645000000005, 1451.701, 1451.616, 58, 1.8110913793103447, 1.8189, 1.8014, 58, 2.7131018333333334, 2.71376, 2.71268, 60, 30.796531666666663, 30.8084, 30.7583, 60, 1451.0096999999996, 1451.131, 1450.967, 60, 1.6462433333333335, 1.6848, 1.6335, 60
2019-08-03 00:26:00, 543.9183999999999, 576.39, 539.87, 25, 552.0156, 584.49, 547.97, 25, 8.097199999999997, 8.13, 8.07, 25, 1.967225, 2.16, 1.771, 120, 1453.4414583333335, 1456.954, 1451.601, 120, 1022.0803333333338, 1022.13, 1022.06, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, 3.758333333333333, 3.9, 3.7, 12, , , , , 3.816666666666667, 3.9, 3.7, 30, 83.79666666666665, 84.3, 83.7, 30, 4330.0, 4330.0, 4330.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.283640556217705, 1.40038167743273, 1.15313843995631, 12, 2.0961344537815165, 2.11, 2.08, 119, 1.547916666666668, 1.59, 1.51, 120, 0.20933041873804967, 0.21047, 0.208501, 523, 5.1381242829827976, 5.158, 5.116, 523, -14.268202676864293, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9522277948533, 1024.98101814179, 1024.92976890318, 12, 1025.0, 1025.0, 1025.0, 60, 83.84166666666667, 84.3, 83.4, 12, 4.192250000000007, 4.45, 4.1, 120, 3.7870967741935506, 3.9, 3.7, 31, 83.5451612903226, 84.0, 82.9, 31, , , , , 359.2147521972656, 360.0, 1.1, 600, 179.21473693847656, 184.3, 172.89999999999998, 600, 9.922333333333324, 10.8, 9.4, 600, 359.68096923828125, 360.0, 1.1, 288, 179.6809844970703, 218.5, 172.89999999999998, 288, 5.038004398345947, 5.48049879074097, 4.80434465408325, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 26.184118270874023, 38.5, 8.300000000000011, 12, 344.8999938964844, 344.9, 344.9, 12, 353.6578063964844, 358.29999999999995, 352.9, 12, 72.0882568359375, 140.391124165047, 57.7320998961344, 288, 252.0882568359375, 320.391124165047, 237.732099896134, 288, 81.92037963867188, 82.7033615112305, 81.5146865844727, 12, 140.0985870361328, 140.391124165047, 140.04007567979, 12, 122.12969207763672, 140.391124165047, 87.5676480973296, 12, 40.89539337158203, 40.8953915950225, 40.8953915950225, 12, 59.38478469848633, 69.4228768277664, 57.7320998961344, 12, 34.086055755615234, 39.7, 28.6, 600, 214.0860595703125, 219.7, 208.6, 600, 8.86133333333334, 10.0, 8.2, 600, 9.918402777777779, 10.8, 9.4, 288, 10.955162954616474, 11.0478834142956, 10.8888502952414, 12, 9.910554323725057, 10.64, 9.49, 287, 12.2636363636364, 12.2636363636364, 12.2636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.883333333333335, 11.9, 11.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.756980728856944, 6.73954170911152, 4.18491368899133, 288, 5.967822933956974, 6.07238381151786, 5.89593303593255, 12, 4.7493951071987865, 5.45711137231494, 4.31028935327216, 287, 7.4551677810577806, 7.45516778105778, 7.45516778105778, 12, 7.568975607434639, 7.56897560743464, 7.56897560743464, 12, 6.807463258414811, 6.82104756827547, 6.73954170911152, 12, 4.06816851810104, 4.06816851810104, 4.06816851810104, 12, , , , , , , , , 71.92161560058594, 72.428, 71.341, 60, , , , , 2529.5, 2559.0, 2500.0, 60, 73.12638854980469, 73.47, 72.52, 601, 7418.765307531667, 7418.7908754, 7418.7397286, 60, 74.31275512552779, 74.3131812566667, 74.31232881, 60, 8545.363089473334, 8545.6524246, 8545.0736747, 60, -85.75605149122221, -85.7512279116667, -85.7608737433333, 60, , , , , -0.39507487520798606, 1.03, -2.01, 601, 71.92533111572266, 72.21, 71.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2529.6966666666635, 2559.78, 2459.88, 600, 0.7106666666666798, 0.8, 0.7, 1200, 72.53368377685547, 72.87, 71.91, 600, 72.53368377685547, 72.87, 71.91, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333316, 0.02, -0.03, 600, 1.0888500000000028, 1.71, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.764067710002, 7418.789995, 7418.738135, 600, 74.31273446183329, 74.3131665833333, 74.31230225, 600, 8545.364482923342, 8545.659409, 8545.070088, 600, 85.75607471538889, 85.76099015, 85.7511681333333, 600, , , , , 11.926666666666666, 12.0, 11.0, 600, 1.714000000000033, 1.8, 1.7, 1200, 0.3981666666666664, 0.44, 0.35, 600, -0.0004166666666666665, 0.05, -0.05, 600, -0.17754999999999999, -0.11, -0.23, 600, -0.0014333333333333336, 0.06, -0.06, 600, -0.5986666666666666, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.610666666666632, 1.7, 1.6, 1200, -0.00011666666666666658, 0.02, -0.02, 600, -0.009983333333333315, 0.06, -0.07, 600, 10.09517, 10.1512, 10.0605, 60, , , , , , , , , , , , , , , , , 18.696261666666665, 18.8, 18.6321, 60, 9.424000000000001, 9.52, 9.34, 60, 36814.5, 36814.57, 36814.43, 15, 4965.9, 4965.97, 4965.83, 15, 2.721633448275863, 2.72285, 2.72083, 58, 30.734029310344823, 30.7377, 30.7302, 58, 1451.697189655173, 1451.764, 1451.645, 58, 1.8191155172413795, 1.834, 1.8067, 58, 2.713616499999999, 2.71495, 2.71285, 60, 30.796206666666667, 30.8058, 30.7825, 60, 1451.039983333333, 1451.151, 1450.969, 60, 1.653145, 1.6816, 1.6343, 60
2019-08-03 00:27:00, 542.7408333333333, 544.93, 541.09, 24, 550.8508333333333, 553.03, 549.2, 24, 8.11, 8.13, 8.08, 24, 1.9393999999999996, 2.204, 1.769, 120, 1453.3017500000003, 1455.799, 1451.491, 120, 1022.0480000000002, 1022.07, 1022.01, 60, 2.0, 2.0, 2.0, 60, 1.0240000000000007, 1.03, 1.01, 60, 4.033333333333334, 4.2, 3.9, 12, , , , , 4.034482758620689, 4.2, 3.9, 29, 83.99655172413792, 84.3, 83.6, 29, 4297.5, 4330.0, 4265.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5767570689497095, 1.7097197073752, 1.39903687382838, 12, 2.0517500000000037, 2.08, 2.03, 120, 1.4950833333333313, 1.53, 1.47, 120, 0.20801688888888883, 0.208821, 0.20729, 522, 5.1380862068965545, 5.158, 5.116, 522, -14.343563218390857, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9157606062952, 1024.93979609044, 1024.87631686491, 12, 1025.0, 1025.0, 1025.0, 60, 83.98333333333333, 84.3, 83.6, 12, 4.278916666666664, 4.46, 4.13, 120, 4.1466666666666665, 4.4, 3.9, 30, 83.09666666666665, 83.4, 82.8, 30, , , , , 3.4124889373779297, 360.0, 1.1, 600, 183.41249084472656, 187.7, 179.10000000000002, 600, 10.88966666666666, 11.5, 10.2, 600, 3.3885252475738525, 360.0, 1.1, 288, 183.38851928710938, 187.7, 179.10000000000002, 288, 4.977957248687744, 5.12530469894409, 4.7254319190979, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.5, 38.5, 38.5, 12, 345.1166687011719, 346.20000000000005, 344.9, 12, 352.8999938964844, 352.9, 352.9, 12, 79.177734375, 87.3844909521928, 70.692962291486, 289, 259.177734375, 267.384490952193, 250.692962291486, 289, 81.83647918701172, 82.1063613891602, 81.3720169067383, 12, 140.39112854003906, 140.391124165047, 140.391124165047, 12, 140.39112854003906, 140.391124165047, 140.391124165047, 12, 42.227664947509766, 54.1835779357231, 40.8953915950225, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 38.08066940307617, 42.0, 33.6, 600, 218.08067321777344, 222.0, 213.6, 600, 9.09716666666666, 10.7, 7.8, 600, 10.885069444444445, 11.5, 10.2, 288, 10.953435241905767, 11.0348716169327, 10.890871225269, 12, 10.879619377162637, 11.46, 10.31, 289, 12.2636363636364, 12.2636363636364, 12.2636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.383333333333335, 11.7, 11.2, 12, 8.791666666666668, 9.2, 8.7, 12, 5.715041132402202, 6.3528702229211, 5.0069776428, 289, 5.941761004540301, 5.98919068815065, 5.89758339975653, 12, 5.707879460278425, 6.30440390364573, 5.12513696864758, 289, 7.4551677810577806, 7.45516778105778, 7.45516778105778, 12, 7.568975607434639, 7.56897560743464, 7.56897560743464, 12, 6.73954170911152, 6.73954170911152, 6.73954170911152, 12, 4.116578422017665, 4.18491368899133, 4.06816851810104, 12, , , , , , , , , 71.54209899902344, 71.768, 71.145, 60, , , , , 2629.5, 2659.0, 2600.0, 60, 72.75358581542969, 73.01, 72.48, 600, 7418.817875986666, 7418.8439226, 7418.7917566, 60, 74.31363126644445, 74.3140653766667, 74.3131959433333, 60, 8544.775186561668, 8545.0638839, 8544.4864181, 60, -85.7462531093611, -85.7414403016667, -85.7510647316667, 60, , , , , 0.15615000000000012, 1.67, -1.96, 600, 71.52853393554688, 71.65, 71.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2629.6966666666626, 2659.78, 2559.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.14634704589844, 72.41, 71.9, 600, 72.14634704589844, 72.41, 71.9, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666655, 0.02, -0.02, 600, 0.9230833333333304, 0.96, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.816621810007, 7418.843093, 7418.790084, 600, 74.31361036349995, 74.31405155, 74.3131680666667, 600, 8544.775975565008, 8545.069105, 8544.482868, 600, 85.74626625941659, 85.75115175, 85.7413811333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.395949999999999, 0.44, 0.35, 600, 0.00029999999999999976, 0.06, -0.05, 600, -0.1847333333333336, -0.14, -0.23, 600, -0.0010000000000000002, 0.05, -0.05, 600, 0.49116666666666664, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006166666666666668, 0.02, -0.01, 600, 0.007999999999999983, 0.07, -0.07, 600, 10.093009999999998, 10.1337, 10.0585, 60, , , , , , , , , , , , , , , , , 18.692245, 18.7677, 18.6282, 60, 9.354833333333334, 9.46, 9.23, 60, 36814.655000000006, 36814.73, 36814.58, 16, 4966.054999999999, 4966.13, 4965.98, 16, 2.722264137931034, 2.72338, 2.72117, 58, 30.73480172413793, 30.7384, 30.7316, 58, 1451.7304482758627, 1451.801, 1451.664, 58, 1.8263672413793106, 1.8428, 1.8109, 58, 2.712689666666667, 2.71453, 2.66404, 60, 30.78368000000001, 30.8074, 30.193, 60, 1451.0277833333334, 1451.126, 1450.176, 60, 1.6541166666666665, 1.6761, 1.6335, 60
2019-08-03 00:28:00, 543.1257692307693, 547.77, 541.23, 26, 551.2273076923076, 555.86, 549.34, 26, 8.101538461538464, 8.13, 8.07, 26, 1.933508333333333, 2.188, 1.681, 120, 1453.2694000000004, 1457.568, 1451.444, 120, 1022.020999999999, 1022.04, 1022.01, 60, 2.0, 2.0, 2.0, 60, 1.0160000000000007, 1.03, 0.96, 60, 4.408333333333333, 4.5, 4.2, 12, , , , , 4.419354838709676, 4.6, 4.2, 31, 83.0677419354839, 83.6, 82.5, 31, 4182.5, 4199.0, 4166.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7952533827363126, 1.85287957391085, 1.67639058162456, 12, 2.0099166666666677, 2.03, 1.99, 120, 1.4543697478991595, 1.48, 1.42, 119, 0.20732255172413797, 0.207729, 0.206999, 522, 5.138689655172415, 5.158, 5.137, 522, -14.42885057471271, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.8848857653165, 1024.90529908944, 1024.87301280892, 12, 1025.0, 1025.0, 1025.0, 60, 83.09166666666665, 83.6, 82.6, 12, 4.6456666666666715, 4.82, 4.46, 120, 4.606896551724137, 4.8, 4.4, 29, 82.41724137931034, 83.1, 81.7, 29, , , , , 8.729891777038574, 13.5, 4.0, 600, 188.72988891601562, 193.5, 184.0, 600, 11.239499999999989, 11.8, 10.9, 600, 8.676466941833496, 13.5, 4.0, 288, 188.6764678955078, 193.5, 184.0, 288, 4.368173122406006, 4.62428712844849, 4.14954662322998, 11, 38.8272705078125, 39.400000000000006, 38.5, 11, 33.96127700805664, 38.5, 12.699999999999989, 11, 352.63641357421875, 352.9, 350.6, 11, 356.02734375, 359.1, 352.9, 11, 89.13539123535156, 97.8483594491803, 80.3403805273287, 287, 269.1353759765625, 277.84835944918, 260.340380527329, 287, 80.80992126464844, 81.0686492919922, 80.4661407470703, 11, 140.39112854003906, 140.391124165047, 140.391124165047, 11, 132.93333435058594, 140.39112416504702, 96.53670054825699, 11, 57.39699935913086, 57.7320998961344, 54.1835779357231, 11, 65.01039123535156, 70.692962291486, 57.7320998961344, 11, 41.57176971435547, 46.6, 37.1, 600, 221.57177734375, 226.6, 217.1, 600, 9.845833333333346, 10.9, 7.7, 600, 11.239236111111106, 11.8, 10.9, 288, 11.079189542941291, 11.0940625, 11.0483524106833, 11, 11.233907828282831, 11.6, 10.95, 288, 12.263636363636397, 12.2636363636364, 12.2636363636364, 11, 12.400000000000004, 12.4, 12.4, 11, 11.690909090909093, 11.8, 11.5, 11, 9.400000000000002, 9.4, 9.4, 11, 6.163446346236865, 6.68041173410358, 5.7562388155113, 287, 5.992116900507486, 5.99818243976315, 5.98003227015524, 11, 6.156222559285417, 6.50648321065007, 5.85721269519562, 288, 7.367963200695846, 7.45516778105778, 7.32246548673986, 11, 7.496557261655479, 7.56897560743464, 7.46940038198829, 11, 6.728790804564622, 6.73954170911152, 6.68041173410358, 11, 4.18491368899133, 4.18491368899133, 4.18491368899133, 11, , , , , 1.188, 1.188, 1.188, 1, 71.8274154663086, 72.225, 71.48, 60, , , , , 2729.5, 2759.0, 2700.0, 60, 73.14524841308594, 73.43, 72.96, 600, 7418.870543578334, 7418.8961535, 7418.8448076, 60, 74.31450905963888, 74.3149358916667, 74.3140801266667, 60, 8544.187619825001, 8544.4766359, 8543.8984114, 60, -85.73646033041668, -85.73164019, -85.741277265, 60, , , , , 0.5394833333333338, 1.74, -0.97, 600, 71.81808471679688, 72.13, 71.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2729.6966666666626, 2759.78, 2659.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.54288482666016, 72.86, 72.34, 600, 72.54288482666016, 72.86, 72.34, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.02, -0.03, 600, 0.7612833333333354, 0.93, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.869434008333, 7418.895471, 7418.843182, 600, 74.31449056680556, 74.3149245166667, 74.3140530333333, 600, 8544.188534306664, 8544.481883, 8543.894805, 600, 85.73647557177783, 85.7413647166667, 85.7315800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3977166666666657, 0.44, 0.36, 600, 0.0014166666666666676, 0.05, -0.05, 600, -0.19571666666666712, -0.16, -0.23, 600, 0.00044999999999999966, 0.05, -0.04, 600, 0.35783333333333345, 4.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0004166666666666665, 0.01, -0.02, 600, 0.005866666666666655, 0.07, -0.05, 600, 10.088135, 10.1147, 10.0563, 60, , , , , , , , , , , , , , , , , 18.683238333333335, 18.7324, 18.6243, 60, 9.22666666666667, 9.28, 9.15, 60, 36814.810000000005, 36814.88, 36814.74, 15, 4966.210000000001, 4966.28, 4966.14, 15, 2.7215115151515157, 2.72217, 2.72102, 33, 30.73445151515152, 30.7371, 30.7328, 33, 1451.6888787878781, 1451.724, 1451.662, 33, 1.8171121212121208, 1.8253, 1.811, 33, 2.7124821666666667, 2.71278, 2.71207, 60, 30.79783833333335, 30.8075, 30.7853, 60, 1450.9701166666666, 1451.003, 1450.929, 60, 1.637015, 1.6481, 1.6252, 60
2019-08-03 00:29:00, 544.92625, 581.94, 540.46, 24, 553.0341666666667, 590.05, 548.55, 24, 8.107916666666668, 8.14, 8.08, 24, 1.9583083333333333, 2.272, 1.718, 120, 1452.9546166666667, 1458.454, 1450.65, 120, 1022.0189999999986, 1022.02, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 4.675000000000002, 4.7, 4.6, 12, , , , , 4.679310344827588, 4.7, 4.6, 29, 81.7758620689655, 82.4, 81.4, 29, 4199.0, 4232.0, 4166.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8388605078592952, 1.87902842989939, 1.79829859620872, 12, 1.9713333333333358, 2.0, 1.94, 120, 1.4148333333333307, 1.44, 1.39, 120, 0.20749202868068836, 0.207906, 0.207034, 523, 5.138164435946467, 5.158, 5.116, 523, -14.438871892925498, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.88028036009, 1024.88194149919, 1024.87191254192, 12, 1025.0, 1025.0, 1025.0, 60, 81.80833333333335, 82.4, 81.5, 12, 4.9045000000000085, 4.97, 4.82, 120, 4.835483870967743, 4.9, 4.8, 31, 80.99032258064517, 81.7, 80.4, 31, , , , , 10.973467826843262, 14.8, 6.8, 600, 190.9734649658203, 194.8, 186.8, 600, 11.290500000000005, 11.7, 10.9, 600, 10.996139526367188, 14.6, 7.4, 288, 190.9961395263672, 194.6, 187.4, 288, 4.6011834144592285, 4.69488286972046, 4.47799682617188, 12, 38.5, 38.5, 38.5, 12, 14.141670227050781, 14.6, 13.5, 12, 352.8999938964844, 352.9, 352.9, 12, 1.1998827457427979, 359.1, 0.0, 12, 92.96599578857422, 99.6247900916345, 86.4941212258346, 288, 272.96600341796875, 279.624790091634, 266.494121225835, 288, 81.33501434326172, 81.514045715332, 81.0900192260742, 12, 140.39112854003906, 140.391124165047, 140.391124165047, 12, 98.8846206665039, 99.624790091634, 97.84835944918001, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 75.35930633544922, 80.34038052732899, 70.692962291486, 12, 42.07990646362305, 45.9, 36.7, 600, 222.0799102783203, 225.9, 216.7, 600, 9.803333333333343, 11.0, 7.7, 600, 11.288194444444462, 11.7, 10.9, 288, 11.04479203806409, 11.0726421636616, 11.0165742024965, 12, 11.289976851851879, 11.4818181818182, 11.1, 288, 12.185909090909114, 12.2636363636364, 12.03, 12, 12.325000000000001, 12.4, 12.2, 12, 11.799999999999999, 11.8, 11.8, 12, 9.400000000000002, 9.4, 9.4, 12, 6.268100778678898, 6.65612888508259, 5.87583793769415, 288, 5.9435993357540475, 5.97415876888639, 5.91254522487989, 12, 6.270625023674993, 6.48530440175453, 6.08929431249862, 288, 7.247604337544012, 7.32246548673986, 7.10505064442134, 12, 7.381093886675171, 7.46940038198829, 7.26985662741622, 12, 6.680411734103582, 6.68041173410358, 6.68041173410358, 12, 4.18491368899133, 4.18491368899133, 4.18491368899133, 12, , , , , , , , , 71.88288116455078, 72.383, 71.495, 60, , , , , 2829.5, 2859.0, 2800.0, 60, 72.86971282958984, 73.42, 72.54, 600, 7418.92248038, 7418.9482549, 7418.8970015, 60, 74.31537467300001, 74.3158042483333, 74.314950025, 60, 8543.598875258333, 8543.8885818, 8543.3092793, 60, -85.72664792097223, -85.7218213216667, -85.7314763633333, 60, , , , , -0.7115166666666667, 1.79, -1.5, 600, 71.87747955322266, 72.19, 71.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2829.704116666661, 2859.79, 2759.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.26213073730469, 72.82, 71.93, 600, 72.26213073730469, 72.82, 71.93, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.03, -0.03, 600, 0.6512333333333308, 0.71, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.921439496666, 7418.947624, 7418.895557, 600, 74.31535732494442, 74.3157937333333, 74.31492595, 600, 8543.599632243338, 8543.893819, 8543.305646, 600, 85.7266605373889, 85.73156365, 85.7217607666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39736666666666487, 0.44, 0.35, 600, -0.0013500000000000005, 0.05, -0.07, 600, -0.1821499999999998, -0.15, -0.24, 600, 0.00048333333333333355, 0.05, -0.05, 600, -0.6076666666666658, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.70300000000006, 18.8, 18.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 9.99999999999996e-05, 0.02, -0.02, 600, -0.01006666666666664, 0.07, -0.07, 600, 10.102483333333334, 10.1425, 10.0747, 60, , , , , , , , , , , , , , , , , 18.709791666666664, 18.7838, 18.6583, 60, 9.231333333333334, 9.31, 9.14, 60, 36814.965000000004, 36815.04, 36814.89, 16, 4966.365, 4966.44, 4966.29, 16, 2.720853012048193, 2.72154, 2.72017, 83, 30.7328843373494, 30.7372, 30.7288, 83, 1451.6565783132528, 1451.694, 1451.616, 83, 1.8103144578313257, 1.8187, 1.8009, 83, 2.7124250000000005, 2.71288, 2.7121, 60, 30.79348666666666, 30.8053, 30.7736, 60, 1450.9809500000003, 1451.049, 1450.939, 60, 1.6407166666666664, 1.6618, 1.628, 60
2019-08-03 00:30:00, 542.8353846153846, 545.63, 540.38, 26, 550.9434615384616, 553.73, 548.49, 26, 8.108076923076922, 8.13, 8.08, 26, 1.5316250000000005, 1.778, 1.315, 120, 1451.0719666666662, 1453.449, 1449.713, 120, 1022.042166666666, 1022.1, 1022.02, 60, 2.0, 2.0, 2.0, 60, 0.9459999999999995, 0.96, 0.94, 60, 4.558333333333333, 4.7, 4.3, 12, , , , , 4.545161290322581, 4.7, 4.2, 31, 81.78064516129032, 82.8, 81.3, 31, 4232.0, 4265.0, 4199.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7161399277759497, 1.79351471758974, 1.60653733827473, 12, 1.9308333333333347, 1.96, 1.91, 120, 1.3772500000000032, 1.39, 1.36, 120, 0.20831045210727975, 0.209077, 0.207619, 522, 5.13816666666667, 5.158, 5.137, 522, -14.291264367816133, -14.21, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9066254518084, 1024.96545077471, 1024.8808381589, 12, 1025.0, 1025.0, 1025.0, 60, 81.75833333333334, 82.6, 81.3, 12, 4.9482500000000105, 5.0, 4.82, 120, 4.713793103448276, 4.8, 4.5, 29, 80.54827586206895, 81.1, 80.2, 29, , , , , 6.455901145935059, 12.1, 2.0, 600, 186.45590209960938, 192.1, 182.0, 600, 11.21966666666668, 12.0, 10.7, 600, 6.483123302459717, 12.1, 2.0, 289, 186.48312377929688, 192.1, 182.0, 289, 4.720151901245117, 4.75683307647705, 4.67116498947144, 12, 38.5, 38.5, 38.5, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 3.883279800415039, 6.6, 2.0, 12, 84.9849624633789, 95.0227522671368, 76.9538336712284, 289, 264.9849548339844, 275.022752267137, 256.953833671228, 289, 81.62060546875, 81.6831665039062, 81.5302658081055, 12, 140.39112854003906, 140.391124165047, 140.391124165047, 12, 99.62479400634766, 99.624790091634, 99.624790091634, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 80.14544677734375, 85.12112817382001, 76.95383367122798, 12, 38.79220962524414, 43.5, 34.8, 600, 218.79220581054688, 223.5, 214.8, 600, 8.971000000000005, 10.6, 6.9, 600, 11.220761245674733, 12.0, 10.7, 289, 10.996495533322616, 11.0117013888889, 10.9758417216245, 12, 11.229100378787875, 11.82, 10.7818181818182, 288, 11.852499999999997, 11.93, 11.82, 12, 11.983333333333334, 12.1, 11.9, 12, 11.916666666666666, 12.0, 11.8, 12, 9.400000000000002, 9.4, 9.4, 12, 6.082808324914337, 6.89546615208669, 5.50831579723151, 289, 5.88666518041192, 5.9068638560528, 5.8597655432412, 12, 6.092929124911147, 6.69185997829638, 5.58999059736829, 288, 6.825090976842378, 6.9532326062008, 6.69185997829638, 12, 6.921623570584166, 7.11713591492487, 6.89546615208669, 12, 6.805860144593726, 6.89546615208669, 6.68041173410358, 12, 4.18491368899133, 4.18491368899133, 4.18491368899133, 12, , , , , , , , , 72.0784683227539, 72.55, 71.621, 60, , , , , 2929.5, 2959.0, 2900.0, 60, 73.01483154296875, 73.22, 72.85, 600, 7418.97464724, 7418.9999364, 7418.9491241, 60, 74.3162441206667, 74.3166656066667, 74.315818735, 60, 8543.009128113334, 8543.299439, 8542.7182518, 60, -85.71681880188888, -85.7119708633333, -85.7216573166667, 60, , , , , 0.4342166666666667, 1.86, -0.66, 600, 72.06446838378906, 72.35, 71.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 2929.7066666666606, 2959.79, 2859.89, 600, 0.6856666666666799, 0.7, 0.6, 1200, 72.39022064208984, 72.59, 72.23, 600, 72.39022064208984, 72.59, 72.23, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666674, 0.02, -0.02, 600, 0.9079166666666668, 1.05, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.973656890011, 7418.999346, 7418.947712, 600, 74.31622761483331, 74.3166557666667, 74.3157952, 600, 8543.009935970003, 8543.30466, 8542.71469, 600, 85.71683226616656, 85.7217443333333, 85.7119115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6713333333333622, 1.7, 1.5, 1200, 0.3957666666666642, 0.43, 0.37, 600, 0.0008333333333333343, 0.05, -0.05, 600, -0.1789333333333334, -0.14, -0.23, 600, 5.00000000000006e-05, 0.06, -0.06, 600, 0.22950000000000007, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.75349999999983, 18.8, 18.7, 600, 1.5713333333333042, 1.6, 1.4, 1200, -0.00025000000000000006, 0.01, -0.01, 600, 0.003966666666666671, 0.06, -0.05, 600, 10.124615, 10.1644, 10.0932, 60, , , , , , , , , , , , , , , , , 18.750778333333336, 18.8245, 18.6925, 60, 9.26533333333333, 9.34, 9.16, 60, 36815.12, 36815.19, 36815.05, 15, 4966.52, 4966.59, 4966.45, 15, 2.7219800000000003, 2.7231, 2.72076, 57, 30.72783157894738, 30.7324, 30.7231, 57, 1451.7368596491228, 1451.814, 1451.657, 57, 1.8298807017543863, 1.8486, 1.8109, 57, 2.713734406779661, 2.71527, 2.71288, 59, 30.78847457627118, 30.7952, 30.774, 59, 1451.071779661017, 1451.175, 1451.004, 59, 1.6625491525423723, 1.6887, 1.6454, 59
2019-08-03 00:31:00, 545.0470833333335, 574.18, 540.92, 24, 553.1441666666667, 582.26, 549.01, 24, 8.097083333333332, 8.12, 8.08, 24, 1.4847916666666658, 1.636, 1.376, 120, 1451.1485750000006, 1454.042, 1449.787, 120, 1022.0111666666667, 1022.07, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.9420000000000003, 0.95, 0.94, 60, 4.116666666666668, 4.2, 4.1, 12, , , , , 4.116666666666665, 4.2, 4.1, 30, 82.70666666666666, 82.9, 82.5, 30, 4330.0, 4330.0, 4330.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.446757043687307, 1.54236250895326, 1.41081358947719, 12, 1.895, 1.91, 1.87, 120, 1.3445945945945956, 1.36, 1.33, 111, 0.20989436398467448, 0.210911, 0.208885, 522, 5.138890804597702, 5.158, 5.137, 522, -14.227030651341034, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.6, 1022.0, 1021.0, 60, 1024.8772135203433, 1024.91641056936, 1024.82725659983, 12, 1024.8666666666666, 1025.0, 1024.0, 60, 82.71666666666668, 82.9, 82.5, 12, 4.697478991596647, 4.82, 4.66, 119, 4.409677419354841, 4.5, 4.4, 31, 81.26129032258062, 81.4, 81.1, 31, , , , , 5.1029815673828125, 8.5, 1.7, 600, 185.1029815673828, 188.5, 181.7, 600, 11.099666666666657, 11.5, 10.7, 600, 5.092685222625732, 8.5, 1.7, 288, 185.09268188476562, 188.5, 181.7, 288, 4.656360149383545, 4.75719690322876, 4.62277889251709, 12, 38.5, 38.5, 38.5, 12, 13.791695594787598, 14.6, 12.1, 12, 352.8999938964844, 352.9, 352.9, 12, 1.7499998807907104, 2.0, 1.7, 12, 82.81675720214844, 88.9677137592883, 76.3839184516701, 288, 262.8167419433594, 268.967713759288, 256.38391845167, 288, 81.55538177490234, 81.7494430541992, 81.4900588989258, 12, 140.39112854003906, 140.391124165047, 140.391124165047, 12, 97.7074966430664, 99.624790091634, 95.0227522671368, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 76.4789047241211, 76.95383367122798, 76.38391845167001, 12, 38.684024810791016, 42.3, 34.2, 600, 218.68402099609375, 222.3, 214.2, 600, 8.943499999999998, 10.2, 7.2, 600, 11.097222222222221, 11.5, 10.7, 288, 10.9597451337423, 10.9707943114811, 10.9530024297119, 12, 11.089959106637314, 11.45, 10.77, 289, 11.819999999999999, 11.82, 11.82, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.917122473186087, 6.37779723433346, 5.5016555851493, 288, 5.838036687923789, 5.85302262372207, 5.82996946047966, 12, 5.909444289044717, 6.30492065406101, 5.58197452186973, 289, 6.691859978296379, 6.69185997829638, 6.69185997829638, 12, 6.895466152086688, 6.89546615208669, 6.89546615208669, 12, 6.895466152086688, 6.89546615208669, 6.89546615208669, 12, 4.18491368899133, 4.18491368899133, 4.18491368899133, 12, , , , , , , , , 72.36106872558594, 72.649, 72.093, 60, , , , , 3029.5, 3059.0, 3000.0, 60, 73.2538833618164, 73.41, 73.05, 600, 7419.025910004999, 7419.0509857, 7419.000788, 60, 74.31709850008332, 74.3175164283333, 74.3166798, 60, 8542.416665866669, 8542.7083845, 8542.1247808, 60, -85.70694443111111, -85.70207968, -85.7118064083333, 60, , , , , 0.26118333333333327, 1.05, -0.66, 600, 72.35588073730469, 72.47, 72.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3029.706666666661, 3059.79, 2959.89, 600, 0.6526666666666837, 0.7, 0.6, 1200, 72.63704681396484, 72.78, 72.44, 600, 72.63704681396484, 72.78, 72.44, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999981, 0.01, -0.02, 600, 0.7461500000000013, 1.01, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.02502933167, 7419.050495, 7418.999431, 600, 74.31708382219459, 74.31750825, 74.3166571833333, 600, 8542.417648006669, 8542.713698, 8542.121305, 600, 85.70696080011102, 85.7118949666667, 85.70202175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.605333333333353, 1.7, 1.5, 1200, 0.39689999999999764, 0.42, 0.38, 600, 0.0010333333333333345, 0.05, -0.04, 600, -0.18376666666666658, -0.15, -0.22, 600, -0.0014833333333333335, 0.05, -0.06, 600, 0.3368333333333335, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.146499999999952, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.5053333333332874, 1.6, 1.4, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.005633333333333324, 0.06, -0.05, 600, 10.150463333333331, 10.1758, 10.1218, 60, , , , , , , , , , , , , , , , , 18.798661666666664, 18.8457, 18.7456, 60, 9.241500000000002, 9.37, 9.11, 60, 36815.275, 36815.35, 36815.2, 16, 4966.675, 4966.75, 4966.6, 16, 2.7254336206896554, 2.72771, 2.72291, 58, 30.72054137931034, 30.7248, 30.7149, 58, 1451.9561206896547, 1452.099, 1451.81, 58, 1.881436206896552, 1.915, 1.8476, 58, 2.719293333333333, 2.72567, 2.71522, 60, 30.790855, 30.8046, 30.7659, 60, 1451.3798333333332, 1451.701, 1451.152, 60, 1.7310133333333326, 1.8005, 1.6797, 60
2019-08-03 00:32:00, 543.4692307692309, 544.94, 541.86, 26, 551.5780769230768, 553.03, 549.96, 26, 8.108846153846153, 8.13, 8.09, 26, 1.3371083333333336, 1.558, 1.244, 120, 1450.625483333334, 1453.187, 1449.555, 120, 1021.9658333333332, 1022.0, 1021.93, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 4.358333333333333, 4.5, 4.2, 12, , , , , 4.36896551724138, 4.5, 4.2, 29, 82.4, 82.6, 82.2, 29, 4445.0, 4461.0, 4429.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.629802663613014, 1.78534659340625, 1.4918055470099, 12, 1.8634166666666658, 1.88, 1.85, 120, 1.3291428571428558, 1.33, 1.3, 70, 0.2120817514340345, 0.213562, 0.210716, 523, 5.1385258126195055, 5.158, 5.137, 523, -14.243766730401568, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8285869498825, 1024.85623670512, 1024.80499473198, 12, 1024.2166666666667, 1025.0, 1024.0, 60, 82.39999999999999, 82.6, 82.2, 12, 4.776916666666665, 4.91, 4.66, 120, 4.6689655172413795, 4.9, 4.5, 29, 80.58275862068963, 81.0, 80.2, 29, , , , , 9.509710311889648, 12.7, 3.1, 600, 189.50970458984375, 192.7, 183.1, 600, 11.26499999999999, 11.6, 10.9, 600, 9.48735237121582, 12.7, 3.1, 288, 189.4873504638672, 192.7, 183.1, 288, 5.102687358856201, 5.47648763656616, 4.79506206512451, 11, 38.5, 38.5, 38.5, 11, 11.945462226867676, 12.7, 11.0, 11, 352.8999938964844, 352.9, 352.9, 11, 1.7000000476837158, 1.7, 1.7, 11, 90.54679107666016, 96.3759622540567, 79.1000474126398, 287, 270.5467834472656, 276.375962254057, 259.10004741264, 287, 82.38428497314453, 83.0603408813477, 81.8209381103516, 11, 140.39112854003906, 140.391124165047, 140.391124165047, 11, 94.56588745117188, 96.3759622540567, 91.4634570294039, 11, 57.73209762573242, 57.7320998961344, 57.7320998961344, 11, 76.38391876220703, 76.3839184516701, 76.38391845167001, 11, 42.317115783691406, 46.2, 37.4, 600, 222.31710815429688, 226.2, 217.4, 600, 10.141499999999997, 11.0, 8.5, 600, 11.264236111111098, 11.6, 10.9, 288, 11.010811485377136, 11.0470017331023, 10.9770110957004, 11, 11.264285714285702, 11.52, 11.1, 287, 11.819999999999999, 11.82, 11.82, 11, 12.0, 12.0, 12.0, 11, 11.745454545454544, 12.0, 11.6, 11, 9.400000000000002, 9.4, 9.4, 11, 6.1810553239183825, 6.56291027744784, 5.71747329663598, 287, 5.887381198742632, 5.92663585448934, 5.85249647819513, 11, 6.179420390654218, 6.46811756366505, 5.9459357471762, 287, 6.691859978296379, 6.69185997829638, 6.69185997829638, 11, 6.895466152086689, 6.89546615208669, 6.89546615208669, 11, 6.6650435523632074, 6.89546615208669, 6.41462141838602, 11, 4.18491368899133, 4.18491368899133, 4.18491368899133, 11, , , , , , , , , 72.16007995605469, 72.716, 71.688, 60, , , , , 3129.5, 3159.0, 3100.0, 60, 73.076416015625, 73.41, 72.79, 600, 7419.077019110001, 7419.1025339, 7419.0518225, 60, 74.31795031849997, 74.318375565, 74.317530375, 60, 8541.823249671668, 8542.1148704, 8541.5321288, 60, -85.69705416119444, -85.6922021466667, -85.7019145066667, 60, , , , , -0.5446999999999999, 0.57, -1.08, 600, 72.15574645996094, 72.47, 71.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3129.7067333333275, 3159.79, 3059.89, 600, 0.7079310344827624, 0.8, 0.6, 1160, 72.47850036621094, 72.79, 72.22, 600, 72.47850036621094, 72.79, 72.22, 600, 0.0, 0.0, 0.0, 600, 0.0036333333333333343, 0.02, -0.02, 600, 1.680566666666671, 3.59, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.076090111663, 7419.101871, 7419.05058, 600, 74.31793483519445, 74.3183645166667, 74.3175096666667, 600, 8541.824396873339, 8542.12031, 8541.528865, 600, 85.6970732812222, 85.7020051666667, 85.69214775, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.6517241379310315, 1.9, 1.3, 1160, 0.39654999999999985, 0.44, 0.36, 600, -0.00011666666666666711, 0.05, -0.05, 600, -0.18300000000000055, -0.15, -0.24, 600, -0.0006333333333333345, 0.06, -0.05, 600, -0.46833333333333355, 3.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.142833333333362, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.5006896551724183, 1.7, 1.2, 1160, -0.0002666666666666667, 0.01, -0.01, 600, -0.007783333333333317, 0.06, -0.07, 600, 10.147546666666669, 10.1794, 10.1144, 60, , , , , , , , , , , , , , , , , 18.793251666666663, 18.8522, 18.7318, 60, 9.310166666666667, 9.39, 9.25, 60, 36815.43, 36815.5, 36815.36, 15, 4966.83, 4966.9, 4966.76, 15, 2.7300141379310348, 2.73229, 2.72796, 58, 30.709158620689667, 30.7165, 30.703, 58, 1452.2521034482759, 1452.399, 1452.114, 58, 1.9515706896551723, 1.9863, 1.9182, 58, 2.7305485000000003, 2.73442, 2.72582, 60, 30.790435000000002, 30.8024, 30.7772, 60, 1452.0187333333333, 1452.265, 1451.723, 60, 1.8748750000000003, 1.9329, 1.8057, 60
2019-08-03 00:33:00, 543.2803846153846, 545.61, 541.31, 26, 551.385, 553.7, 549.4, 26, 8.104615384615386, 8.13, 8.08, 26, 1.3726750000000003, 1.516, 1.3, 120, 1450.7022250000005, 1452.312, 1449.902, 120, 1021.9295000000001, 1021.96, 1021.88, 60, 2.0, 2.0, 2.0, 60, 0.8730000000000012, 0.95, 0.84, 60, 4.724999999999999, 4.8, 4.5, 12, , , , , 4.726666666666666, 4.9, 4.5, 30, 81.29666666666667, 82.5, 80.7, 30, 4461.0, 4461.0, 4461.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8031966125719767, 1.85684664438742, 1.75147107733204, 12, 1.8487499999999961, 1.85, 1.82, 120, 1.3287500000000014, 1.33, 1.3, 120, 0.2151706704980843, 0.21702, 0.213483, 522, 5.137965517241384, 5.158, 5.137, 522, -14.260881226053684, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.789457646168, 1024.80279228664, 1024.75938471079, 12, 1024.0, 1024.0, 1024.0, 60, 81.31666666666665, 82.5, 80.7, 12, 5.1323333333333325, 5.34, 4.91, 120, 5.163333333333336, 5.4, 4.9, 30, 79.01666666666667, 80.1, 78.1, 30, , , , , 13.971689224243164, 17.2, 9.4, 600, 193.97169494628906, 197.2, 189.4, 600, 11.27766666666667, 11.6, 11.0, 600, 14.260186195373535, 46.5, 9.4, 286, 194.26019287109375, 226.5, 189.4, 286, 6.053247928619385, 6.53796911239624, 5.56542205810547, 12, 40.76536560058594, 46.5, 38.5, 12, 25.086870193481445, 46.5, 12.7, 12, 352.8999938964844, 352.9, 352.9, 12, 2.5500073432922363, 3.1, 1.7, 12, 98.8748779296875, 145.649356650901, 90.2151997220806, 287, 278.8748779296875, 325.649356650901, 270.215199722081, 287, 84.11836242675781, 84.9959945678711, 83.2280654907227, 12, 142.09368896484375, 145.649356650901, 140.391124165047, 12, 118.52462768554688, 145.64935665090098, 96.3759622540567, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 78.07133483886719, 79.10004741263998, 76.38391845167001, 12, 44.88835144042969, 48.5, 41.2, 600, 224.8883514404297, 228.5, 221.2, 600, 10.237333333333348, 11.3, 8.6, 600, 11.276923076923076, 11.6, 11.0, 286, 11.059522149522914, 11.0648976760319, 11.0522916666667, 12, 11.275842396086286, 11.5090909090909, 11.0333333333333, 287, 11.819999999999999, 11.82, 11.82, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 9.400000000000002, 9.4, 9.4, 12, 6.363295684508622, 8.58883796814018, 5.99122853969439, 287, 5.946364254150397, 5.95047052109619, 5.93272963431361, 12, 6.3595241167080045, 6.68265272855212, 6.07193231988455, 287, 6.691859978296379, 6.69185997829638, 6.69185997829638, 12, 7.523423839057223, 8.58883796814018, 6.89546615208669, 12, 7.377102150502318, 8.58883796814018, 6.56291027744784, 12, 4.18491368899133, 4.18491368899133, 4.18491368899133, 12, 0.814, 0.814, 0.814, 1, , , , , 72.04698181152344, 72.377, 71.711, 60, , , , , 3229.5, 3259.0, 3200.0, 60, 73.08495330810547, 73.21, 72.92, 600, 7419.128930818332, 7419.15442, 7419.1034143, 60, 74.31881551363887, 74.3192403333333, 74.3183902383333, 60, 8541.23120749, 8541.5222552, 8540.9400894, 60, -85.6871867915, -85.6823348233333, -85.6920375866667, 60, , , , , 0.17770000000000002, 1.36, -0.94, 600, 72.02796936035156, 72.16, 71.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3229.7155000000002, 3259.8, 3159.89, 600, 0.634666666666681, 0.8, 0.6, 1200, 72.48501586914062, 72.62, 72.3, 600, 72.48501586914062, 72.62, 72.3, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.02, -0.02, 600, 2.393283333333344, 3.67, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.12783257667, 7419.153705, 7419.101959, 600, 74.3187972096111, 74.3192284166667, 74.3183659833333, 600, 8541.231869383328, 8541.527877, 8540.935935, 600, 85.68719782305544, 85.6921312833333, 85.6822655833333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.4126666666666425, 1.7, 1.3, 1200, 0.3952166666666654, 0.44, 0.35, 600, -0.0012500000000000005, 0.05, -0.06, 600, -0.19181666666666639, -0.13, -0.24, 600, 0.0010333333333333336, 0.06, -0.07, 600, 0.20316666666666652, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.109166666666736, 10.2, 10.1, 600, 18.798833333333224, 18.8, 18.7, 600, 1.2803333333333478, 1.5, 1.2, 1200, 6.666666666666644e-05, 0.02, -0.01, 600, 0.003500000000000001, 0.06, -0.05, 600, 10.143335, 10.1809, 10.1139, 60, , , , , , , , , , , , , , , , , 18.785459999999997, 18.8551, 18.731, 60, 9.250166666666663, 9.34, 9.09, 60, 36815.58500000001, 36815.66, 36815.51, 16, 4966.985, 4967.06, 4966.91, 16, 2.734681206896552, 2.73585, 2.73229, 58, 30.70123620689654, 30.7055, 30.6983, 58, 1452.541310344828, 1452.608, 1452.401, 58, 2.0192413793103445, 2.0346, 1.9869, 58, 2.7305689999999996, 2.73411, 2.729, 60, 30.76161, 30.7806, 30.7479, 60, 1452.113283333333, 1452.315, 1452.006, 60, 1.9047249999999998, 1.9543, 1.8787, 60
2019-08-03 00:34:00, 542.9376, 544.48, 541.9, 25, 551.0316, 552.57, 550.01, 25, 8.094000000000001, 8.11, 8.08, 25, 1.366366666666667, 1.429, 1.304, 120, 1450.7236833333336, 1451.508, 1450.077, 120, 1021.9546666666663, 1021.97, 1021.93, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 4.849999999999999, 4.9, 4.8, 12, , , , , 4.843333333333333, 4.9, 4.8, 30, 80.39666666666672, 80.6, 80.3, 30, 4477.5, 4494.0, 4461.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7674130116792224, 1.85089007683689, 1.71863880275117, 12, 1.8257499999999953, 1.85, 1.82, 120, 1.3297500000000013, 1.33, 1.3, 120, 0.2183939157088124, 0.21999, 0.216838, 522, 5.137802681992342, 5.158, 5.073, 522, -14.155210727969402, -13.8, -14.63, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8148229780033, 1024.82957427636, 1024.79840030795, 12, 1024.0, 1024.0, 1024.0, 60, 80.39999999999999, 80.6, 80.3, 12, 5.378083333333333, 5.4, 5.34, 120, 5.226666666666666, 5.4, 5.1, 30, 78.04666666666665, 78.2, 77.8, 30, , , , , 12.994133949279785, 18.0, 9.6, 600, 192.994140625, 198.0, 189.6, 600, 11.23600000000001, 11.5, 10.9, 600, 13.0222749710083, 17.7, 9.6, 287, 193.02227783203125, 197.7, 189.6, 287, 6.951069355010986, 7.28159666061401, 6.61647844314575, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 352.8999938964844, 352.9, 352.9, 12, 6.925497531890869, 9.400000000000006, 3.1, 12, 97.02523803710938, 105.343436414906, 90.9357921570916, 287, 277.0252380371094, 285.343436414906, 270.935792157092, 287, 85.78240203857422, 86.422004699707, 85.1397247314453, 12, 145.64935302734375, 145.649356650901, 145.649356650901, 12, 145.64935302734375, 145.649356650901, 145.64935665090098, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 86.07411193847656, 90.21519972208102, 79.10004741263998, 12, 44.255619049072266, 48.0, 41.0, 600, 224.255615234375, 228.0, 221.0, 600, 9.921833333333323, 11.0, 8.3, 600, 11.233449477351918, 11.5, 10.9, 287, 11.03587765383701, 11.0494097222222, 11.0211458333333, 12, 11.233499682136047, 11.43, 10.95, 286, 11.819999999999999, 11.82, 11.82, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 9.400000000000002, 9.4, 9.4, 12, 6.261383091821818, 6.5534715264709, 5.94393781615034, 287, 5.940750870474868, 5.94785975806793, 5.93185790351423, 12, 6.263799926773787, 6.44479720020077, 5.99166824755602, 286, 6.691859978296379, 6.69185997829638, 6.69185997829638, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 4.18491368899133, 4.18491368899133, 4.18491368899133, 12, , , , , , , , , 72.19911193847656, 72.706, 71.928, 60, , , , , 3329.5, 3359.0, 3300.0, 60, 73.17408752441406, 73.39, 73.05, 599, 7419.180671006668, 7419.2059257, 7419.1552841, 60, 74.31967785011106, 74.3200987616667, 74.319254735, 60, 8540.63889400333, 8540.9302223, 8540.3471878, 60, -85.67731490005555, -85.67245313, -85.6821703716667, 60, , , , , 0.3350083472454092, 1.21, -0.65, 599, 72.1897201538086, 72.56, 71.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3329.7833333333333, 3359.8, 3259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.57588195800781, 72.79, 72.46, 600, 72.57588195800781, 72.79, 72.46, 600, 0.0, 0.0, 0.0, 600, -0.009983333333333249, 0.01, -0.03, 600, 1.8159500000000026, 1.99, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.179559300006, 7419.205191, 7419.153792, 600, 74.31965932166673, 74.3200865166667, 74.3192298666667, 600, 8540.639034368343, 8540.934944, 8540.342848, 600, 85.67731723947222, 85.6822490666667, 85.6723808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39598333333333147, 0.43, 0.35, 600, -0.001233333333333333, 0.05, -0.06, 600, -0.19178333333333356, -0.15, -0.24, 600, 0.0006499999999999996, 0.06, -0.05, 600, 0.22600000000000015, 3.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.130333333333303, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666847e-05, 0.02, -0.01, 600, 0.003716666666666667, 0.06, -0.04, 600, 10.148039999999996, 10.1926, 10.1148, 60, , , , , , , , , , , , , , , , , 18.79418166666667, 18.8767, 18.7326, 60, 9.270166666666665, 9.33, 9.2, 60, 36815.740000000005, 36815.81, 36815.67, 15, 4967.14, 4967.21, 4967.07, 15, 2.7364299999999995, 2.73779, 2.73537, 58, 30.695115517241387, 30.6988, 30.6927, 58, 1452.6597758620694, 1452.739, 1452.593, 58, 2.0478482758620684, 2.0664, 2.032, 58, 2.729668333333333, 2.73058, 2.72897, 60, 30.757628333333344, 30.7677, 30.7458, 60, 1452.0753333333337, 1452.152, 1452.014, 60, 1.89734, 1.9175, 1.8814, 60
2019-08-03 00:35:00, 547.296, 588.74, 540.51, 25, 555.4044, 596.85, 548.64, 25, 8.1084, 8.14, 8.08, 25, 1.380816666666668, 1.421, 1.328, 120, 1450.768483333333, 1451.577, 1450.337, 120, 1021.9735000000014, 1021.98, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 4.675000000000001, 4.7, 4.6, 12, , , , , 4.67, 4.7, 4.6, 30, 80.44666666666667, 80.8, 80.3, 30, 4478.0, 4527.0, 4429.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6038699547829818, 1.63840854583145, 1.57540789545379, 12, 1.8199999999999954, 1.82, 1.82, 120, 1.347250000000002, 1.36, 1.33, 120, 0.22072427342256234, 0.221707, 0.219525, 523, 5.138042065009566, 5.158, 5.073, 523, -14.031261950286876, -13.8, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8342842593818, 1024.84179063556, 1024.8306666211, 12, 1024.0833333333333, 1025.0, 1024.0, 60, 80.44166666666668, 80.8, 80.3, 12, 5.326166666666657, 5.37, 5.26, 120, 5.096666666666666, 5.2, 5.0, 30, 77.51666666666665, 77.8, 77.1, 30, , , , , 10.284082412719727, 14.3, 5.7, 600, 190.28408813476562, 194.3, 185.7, 600, 11.244166666666672, 11.7, 10.9, 600, 10.283068656921387, 14.3, 5.7, 288, 190.28306579589844, 194.3, 185.7, 288, 7.729546070098877, 8.12491607666016, 7.33843898773193, 12, 46.5, 46.5, 46.5, 12, 44.17710876464844, 46.5, 17.7, 12, 352.8999938964844, 352.9, 352.9, 12, 7.950023651123047, 9.6, 5.7, 12, 91.76903533935547, 99.1085404204909, 83.3577529895336, 288, 271.76904296875, 279.108540420491, 263.357752989534, 288, 87.25453186035156, 87.9726104736328, 86.5225372314453, 12, 145.64935302734375, 145.649356650901, 145.649356650901, 12, 142.39488220214844, 145.649356650901, 105.34343641490602, 12, 57.73210144042969, 57.7320998961344, 57.7320998961344, 12, 87.61865234375, 90.9248541150824, 83.35775298953399, 12, 41.17469024658203, 44.3, 36.9, 600, 221.1746826171875, 224.3, 216.9, 600, 9.39483333333332, 10.6, 7.4, 600, 11.24618055555556, 11.7, 10.9, 288, 11.034001839794941, 11.0656141568355, 11.0205493741307, 12, 11.248071720666866, 11.5818181818182, 10.95, 289, 11.819999999999999, 11.82, 11.82, 12, 12.0, 12.0, 12.0, 12, 11.700000000000001, 11.7, 11.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.180524255449573, 6.66740669351027, 5.77565978767827, 288, 5.952595032046553, 5.98992105367688, 5.93280346018509, 12, 6.1828169479624515, 6.55139411502072, 5.87613012066896, 289, 6.691859978296379, 6.69185997829638, 6.69185997829638, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 8.420584371493948, 8.58883796814018, 6.66740669351027, 12, 4.18491368899133, 4.18491368899133, 4.18491368899133, 12, , , , , , , , , 72.17511749267578, 72.761, 71.792, 60, , , , , 3429.5, 3459.0, 3400.0, 60, 72.82093048095703, 73.36, 72.63, 601, 7419.231970450002, 7419.257518, 7419.206762, 60, 74.32053284083331, 74.3209586333333, 74.3201127, 60, 8540.045444363337, 8540.337273, 8539.7538208, 60, -85.66742407272223, -85.66256368, -85.6722878833333, 60, , , , , -0.7060565723793676, 0.64, -2.0, 601, 72.16861724853516, 72.6, 71.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3429.7833333333333, 3459.8, 3359.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.22866821289062, 72.78, 72.04, 600, 72.22866821289062, 72.78, 72.04, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.03, -0.02, 600, 1.6354000000000015, 1.79, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.230857711674, 7419.256769, 7419.205276, 600, 74.32051429519444, 74.32094615, 74.3200879333333, 600, 8540.04549341334, 8540.341852, 8539.749464, 600, 85.66742489022216, 85.6723642, 85.6624910666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999767, 1.5, 1.3, 1200, 0.3959166666666644, 0.45, 0.35, 600, 0.0007833333333333333, 0.06, -0.08, 600, -0.18088333333333437, -0.11, -0.24, 600, 0.0006666666666666668, 0.06, -0.06, 600, -0.6603333333333331, 2.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.176333333333233, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.2100000000000173, 1.3, 1.2, 1200, -0.00023333333333333325, 0.02, -0.02, 600, -0.011049999999999963, 0.03, -0.08, 600, 10.154916666666667, 10.1913, 10.1214, 60, , , , , , , , , , , , , , , , , 18.806896666666663, 18.8742, 18.7449, 60, 9.248499999999998, 9.4, 9.12, 60, 36815.89, 36815.96, 36815.82, 15, 4967.290000000002, 4967.36, 4967.22, 15, 2.737840263157895, 2.73931, 2.73736, 38, 30.69486052631579, 30.6986, 30.6928, 38, 1452.7400526315791, 1452.811, 1452.714, 38, 2.066073684210526, 2.0809, 2.0603, 38, 2.731400666666667, 2.73258, 2.73055, 60, 30.767890000000005, 30.8086, 30.7483, 60, 1452.1398833333333, 1452.201, 1452.042, 60, 1.9088683333333338, 1.924, 1.8748, 60
2019-08-03 00:36:00, 542.5931999999999, 544.27, 540.37, 25, 550.6968, 552.36, 548.48, 25, 8.103599999999998, 8.12, 8.09, 25, 1.3742916666666665, 1.457, 1.338, 120, 1450.7331583333332, 1452.175, 1450.264, 120, 1021.9903333333335, 1022.07, 1021.98, 60, 2.0, 2.0, 2.0, 60, 0.8609999999999993, 0.87, 0.84, 60, 4.483333333333333, 4.6, 4.4, 12, , , , , 4.476666666666669, 4.6, 4.4, 30, 81.21000000000001, 81.5, 80.9, 30, 4379.5, 4396.0, 4363.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5489312202075542, 1.60990523275012, 1.48330494495616, 12, 1.8199999999999954, 1.82, 1.82, 120, 1.368749999999997, 1.39, 1.36, 120, 0.22171556321839092, 0.221999, 0.22134, 522, 5.138408045977011, 5.158, 5.116, 522, -14.034061302682067, -13.8, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.1166666666667, 1022.0, 1021.0, 60, 1024.853095643065, 1024.90195670994, 1024.8417892766, 12, 1025.0, 1025.0, 1025.0, 60, 81.20833333333333, 81.5, 80.9, 12, 5.135833333333324, 5.26, 5.03, 120, 4.8, 5.0, 4.7, 29, 78.6137931034483, 79.1, 77.9, 29, , , , , 7.128493785858154, 10.5, 4.0, 600, 187.1284942626953, 190.5, 184.0, 600, 11.139333333333324, 11.5, 10.8, 600, 7.15189266204834, 10.5, 4.0, 289, 187.15188598632812, 190.5, 184.0, 289, 8.564366340637207, 8.85411548614502, 8.2078332901001, 11, 46.5, 46.5, 46.5, 11, 15.290913581848145, 16.2, 14.3, 11, 356.1365051269531, 359.1, 352.9, 11, 4.927277565002441, 5.7, 4.0, 11, 86.48616027832031, 92.7513350499157, 80.9705149417169, 289, 266.4861755371094, 272.751335049916, 260.970514941717, 289, 88.8074951171875, 89.3488159179688, 88.1456604003906, 11, 145.64935302734375, 145.649356650901, 145.64935665090098, 11, 100.82310485839844, 102.62257336741698, 99.1085404204909, 11, 65.49474334716797, 70.692962291486, 57.7320998961344, 11, 82.22887420654297, 83.35775298953399, 80.9705149417169, 11, 39.79400634765625, 43.1, 36.7, 600, 219.79400634765625, 223.1, 216.7, 600, 8.957666666666682, 10.1, 7.3, 600, 11.137370242214548, 11.4, 10.8, 289, 11.134040461636808, 11.1840972222222, 11.0766851980542, 11, 11.134984217171727, 11.36, 10.86, 288, 11.819999999999999, 11.82, 11.82, 11, 12.0, 12.0, 12.0, 11, 11.700000000000001, 11.7, 11.7, 11, 9.581818181818182, 10.2, 9.4, 11, 5.988120192378219, 6.30513363782468, 5.61374754901448, 289, 6.060809335816104, 6.10896180044398, 6.00355208301866, 11, 5.986198063407523, 6.24056408945477, 5.69399261072154, 288, 6.691859978296379, 6.69185997829638, 6.69185997829638, 11, 8.588837968140181, 8.58883796814018, 8.58883796814018, 11, 6.667406693510272, 6.66740669351027, 6.66740669351027, 11, 4.3889798050251905, 5.0069776428, 4.18491368899133, 11, , , , , , , , , 72.2361831665039, 72.972, 71.592, 60, , , , , 3529.5, 3559.0, 3500.0, 60, 73.09980010986328, 73.63, 72.65, 600, 7419.283951213332, 7419.3089744, 7419.2583959, 60, 74.32139918688887, 74.32181624, 74.320973265, 60, 8539.452161156663, 8539.7439455, 8539.1598549, 60, -85.65753601927774, -85.6526642483333, -85.6623990916667, 60, , , , , 0.9628499999999999, 1.74, -0.39, 600, 72.22685241699219, 72.89, 71.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3529.7841166666663, 3559.81, 3459.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.50505065917969, 73.03, 72.06, 600, 72.50505065917969, 73.03, 72.06, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333342, 0.02, -0.01, 600, 1.5862500000000035, 1.73, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.282793995001, 7419.308187, 7419.256857, 600, 74.32137989991675, 74.3218031166667, 74.3209476166667, 600, 8539.452441508336, 8539.748471, 8539.155883, 600, 85.65754069180562, 85.6624745166667, 85.65259805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3952833333333315, 0.42, 0.36, 600, -0.0002499999999999995, 0.05, -0.05, 600, -0.19133333333333374, -0.13, -0.23, 600, -0.0013166666666666663, 0.06, -0.06, 600, 0.8496666666666667, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.193499999999926, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666663, 0.01, -0.02, 600, 0.013949999999999992, 0.07, -0.06, 600, 10.16116666666667, 10.1889, 10.1262, 60, , , , , , , , , , , , , , , , , 18.818485000000003, 18.8698, 18.7538, 60, 9.321499999999999, 9.43, 9.15, 60, 36816.045, 36816.12, 36815.97, 16, 4967.445, 4967.52, 4967.37, 16, 2.7341584615384624, 2.74075, 2.72676, 78, 30.744370512820513, 30.787, 30.6958, 78, 1452.3715897435893, 1452.827, 1452.026, 78, 1.9681628205128214, 2.085, 1.89, 78, 2.7258313333333333, 2.73147, 2.72293, 60, 30.80516999999999, 30.8289, 30.7932, 60, 1451.7043333333336, 1452.042, 1451.538, 60, 1.7997066666666668, 1.8774, 1.7621, 60
2019-08-03 00:37:00, 544.4919230769231, 595.96, 539.81, 26, 552.5899999999999, 604.05, 547.88, 26, 8.098076923076924, 8.13, 8.07, 26, 1.4157083333333338, 1.495, 1.35, 120, 1451.028375, 1452.027, 1450.516, 120, 1021.9806666666669, 1022.01, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.8720000000000002, 0.88, 0.87, 60, 4.491666666666667, 4.6, 4.4, 12, , , , , 4.496666666666665, 4.6, 4.4, 30, 81.47000000000004, 81.6, 81.3, 30, 4379.5, 4396.0, 4363.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6028005422186835, 1.69581858647723, 1.51752251383283, 12, 1.8217499999999953, 1.85, 1.82, 120, 1.390666666666664, 1.41, 1.39, 120, 0.22166888145315491, 0.221949, 0.221433, 523, 5.138770114942531, 5.158, 5.137, 522, -13.991532567049887, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.1166666666667, 1022.0, 1021.0, 60, 1024.843806240781, 1024.87296255107, 1024.83175028033, 12, 1024.5166666666667, 1025.0, 1024.0, 60, 81.47499999999998, 81.6, 81.4, 12, 5.068999999999999, 5.12, 5.03, 120, 4.866666666666669, 5.0, 4.8, 30, 78.64666666666669, 78.8, 78.4, 30, , , , , 8.767138481140137, 12.1, 5.1, 600, 188.7671356201172, 192.1, 185.1, 600, 11.139833333333366, 11.4, 10.9, 600, 8.760388374328613, 12.1, 5.4, 288, 188.76039123535156, 192.1, 185.4, 288, 9.143291473388672, 9.38935279846191, 8.88412761688232, 12, 46.5, 46.5, 46.5, 12, 12.799983024597168, 14.3, 11.9, 12, 0.6000086069107056, 359.1, 0.0, 12, 3.999999761581421, 4.0, 4.0, 12, 89.22493743896484, 95.1280188838372, 83.3255133782228, 288, 269.2249450683594, 275.128018883837, 263.325513378223, 288, 89.90022277832031, 90.3436737060547, 89.4061737060547, 12, 145.64935302734375, 145.649356650901, 145.64935665090098, 12, 96.08638000488281, 99.1085404204909, 94.7344588971467, 12, 74.31653594970703, 76.3839184516701, 70.692962291486, 12, 80.97051239013672, 80.970514941717, 80.9705149417169, 12, 41.04764938354492, 44.7, 38.1, 600, 221.0476531982422, 224.7, 218.1, 600, 9.263333333333318, 10.5, 7.6, 600, 11.141666666666643, 11.4, 10.9, 288, 11.208352580409466, 11.2150295036446, 11.1901736111111, 12, 11.146019570707073, 11.3545454545455, 11.0, 288, 11.819999999999999, 11.82, 11.82, 12, 12.0, 12.0, 12.0, 12, 11.608333333333334, 11.7, 11.4, 12, 10.500000000000002, 10.7, 10.2, 12, 6.0359016526593, 6.31299807937544, 5.80594821579287, 288, 6.13539516262657, 6.14399825330883, 6.11508420668867, 12, 6.038052709720702, 6.22624001751693, 5.87445343759845, 288, 6.691859978296379, 6.69185997829638, 6.69185997829638, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 6.554746729596988, 6.66740669351027, 6.31299807937544, 12, 5.322195219622409, 5.5016555851493, 5.0069776428, 12, , , , , , , , , 72.33123016357422, 72.93, 71.676, 60, , , , , 3629.5, 3659.0, 3600.0, 60, 72.8906478881836, 73.5, 72.53, 600, 7419.334686998334, 7419.360049, 7419.3097983, 60, 74.32224478330554, 74.3226674833333, 74.3218299716667, 60, 8538.857768906666, 8539.1499539, 8538.5661451, 60, -85.64762948177776, -85.642769085, -85.6524992316667, 60, , , , , -1.0329166666666656, 0.5, -1.8, 600, 72.32624816894531, 72.86, 71.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 3629.793150000005, 3659.81, 3559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.29418182373047, 72.88, 71.96, 600, 72.29418182373047, 72.88, 71.96, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999994, 0.02, -0.03, 600, 1.715499999999997, 1.83, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.333508410001, 7419.359255, 7419.30827, 600, 74.3222251401667, 74.32265425, 74.3218045, 600, 8538.858346108327, 8539.154885, 8538.562312, 600, 85.64763910180562, 85.6525814166667, 85.6427052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.39493333333333264, 0.45, 0.33, 600, -0.0005666666666666662, 0.06, -0.06, 600, -0.1764333333333337, -0.14, -0.23, 600, 0.0011833333333333333, 0.06, -0.06, 600, -0.8728333333333322, 2.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.149499999999977, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.00024999999999999995, 0.02, -0.02, 600, -0.014633333333333288, 0.04, -0.07, 600, 10.150965000000001, 10.2041, 10.1172, 60, , , , , , , , , , , , , , , , , 18.799590000000002, 18.898, 18.7371, 60, 9.234666666666666, 9.33, 9.19, 60, 36816.2, 36816.27, 36816.13, 15, 4967.6, 4967.67, 4967.53, 15, 2.7383744827586205, 2.74157, 2.73338, 58, 30.758984482758624, 30.804, 30.7152, 58, 1452.5619137931033, 1452.653, 1452.397, 58, 2.006824137931034, 2.0337, 1.98, 58, 2.7306384999999995, 2.7327, 2.72693, 60, 30.819998333333334, 30.8622, 30.7813, 60, 1451.9281833333334, 1452.015, 1451.772, 60, 1.845735, 1.8707, 1.815, 60
2019-08-03 00:38:00, 542.4791999999999, 545.75, 541.14, 25, 550.5812, 553.86, 549.22, 25, 8.101999999999999, 8.13, 8.08, 25, 1.4685249999999994, 1.52, 1.417, 120, 1451.2185916666672, 1452.054, 1450.784, 120, 1021.9766666666678, 1021.99, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 81.52333333333333, 81.6, 81.4, 30, 4379.5, 4396.0, 4363.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.715794788141074, 1.73005285343362, 1.69581858647723, 12, 1.8407499999999961, 1.85, 1.82, 120, 1.4154166666666632, 1.44, 1.39, 120, 0.22146913409961688, 0.221805, 0.221161, 522, 5.139730401529636, 5.158, 5.137, 523, -13.95355640535382, -13.38, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8392681970902, 1024.85180063673, 1024.83174835988, 12, 1024.3333333333333, 1025.0, 1024.0, 60, 81.51666666666667, 81.6, 81.4, 12, 5.12933333333333, 5.15, 5.12, 120, 4.903333333333336, 5.0, 4.9, 30, 78.90000000000002, 79.2, 78.6, 30, , , , , 9.768641471862793, 13.2, 7.1, 600, 189.76864624023438, 193.2, 187.1, 600, 11.064166666666639, 11.3, 10.6, 600, 9.74511432647705, 13.0, 7.1, 288, 189.7451171875, 193.0, 187.1, 288, 9.491625785827637, 9.52229404449463, 9.42421817779541, 12, 46.5, 46.5, 46.5, 12, 12.600000381469727, 13.0, 12.099999999999994, 12, 1.7000000476837158, 1.7, 1.7, 12, 4.166658878326416, 5.400000000000006, 4.0, 12, 91.45074462890625, 97.585353412179, 86.3194703631482, 288, 271.45074462890625, 277.585353412179, 266.319470363148, 288, 90.52828979492188, 90.5970611572266, 90.3985595703125, 12, 145.64935302734375, 145.649356650901, 145.649356650901, 12, 96.49876403808594, 97.58535341217902, 95.128018883837, 12, 76.38391876220703, 76.3839184516701, 76.3839184516701, 12, 81.29036712646484, 83.32551337822298, 80.970514941717, 12, 41.218177795410156, 44.3, 37.8, 600, 221.2181854248047, 224.3, 217.8, 600, 9.481, 10.4, 8.1, 600, 11.064583333333324, 11.3, 10.6, 288, 11.208631533188873, 11.2134235171696, 11.1985773768216, 12, 11.071006944444454, 11.24, 10.7727272727273, 288, 11.819999999999999, 11.82, 11.82, 12, 12.0, 12.0, 12.0, 12, 11.400000000000004, 11.4, 11.4, 12, 10.700000000000001, 10.7, 10.7, 12, 5.98990924150392, 6.22214897262793, 5.62543958139023, 288, 6.1385502068805495, 6.14428949036224, 6.12763741186934, 12, 5.996012402856209, 6.14390937162301, 5.73219732044299, 288, 6.691859978296379, 6.69185997829638, 6.69185997829638, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 6.31299807937544, 6.31299807937544, 6.31299807937544, 12, 5.5016555851493, 5.5016555851493, 5.5016555851493, 12, , , , , 1.122, 1.122, 1.122, 1, 72.40288543701172, 72.882, 71.765, 60, , , , , 3729.5, 3759.0, 3700.0, 60, 73.22280883789062, 73.44, 72.65, 599, 7419.386142711666, 7419.4109249, 7419.360914, 60, 74.32310237852775, 74.323515415, 74.3226819, 60, 8538.264611645, 8538.5562976, 8537.9727954, 60, -85.63774352741669, -85.6328799233333, -85.64260496, 60, , , , , 0.8397662771285478, 1.9, -0.19, 599, 72.40381622314453, 72.74, 71.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3729.743222036732, 3759.71, 3659.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 72.6113510131836, 72.81, 72.06, 600, 72.6113510131836, 72.81, 72.06, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999972, 0.01, -0.02, 600, 1.8804333333333287, 2.69, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.384932226669, 7419.410135, 7419.359342, 600, 74.32308220377776, 74.32350225, 74.3226557, 600, 8538.265139615001, 8538.561318, 8537.969312, 600, 85.63775232691678, 85.6426886333333, 85.6328218666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043333333333114, 1.4, 1.3, 1200, 0.3966666666666649, 0.44, 0.35, 600, -0.00028333333333333265, 0.06, -0.06, 600, -0.18773333333333397, -0.14, -0.23, 600, -0.000883333333333333, 0.05, -0.05, 600, 0.7248333333333334, 4.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.122333333333419, 10.2, 10.1, 600, 18.79633333333328, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.012116666666666647, 0.08, -0.04, 600, 10.140806666666666, 10.1828, 10.1036, 60, , , , , , , , , , , , , , , , , 18.78077, 18.8586, 18.7119, 60, 9.334333333333335, 9.48, 9.22, 60, 36816.35500000001, 36816.43, 36816.28, 16, 4967.755, 4967.83, 4967.68, 16, 2.7408494827586205, 2.74281, 2.73881, 58, 30.823677586206895, 30.854, 30.788, 58, 1452.4920000000002, 1452.633, 1452.397, 58, 1.9718362068965518, 2.0064, 1.9426, 58, 2.733339491525423, 2.73467, 2.73221, 59, 30.884149152542374, 30.9071, 30.8508, 59, 1451.8735084745767, 1451.968, 1451.797, 59, 1.8144898305084751, 1.8422, 1.7928, 59
2019-08-03 00:39:00, 541.5203846153846, 546.74, 539.15, 26, 549.6203846153846, 554.82, 547.23, 26, 8.100000000000001, 8.12, 8.08, 26, 1.5547333333333342, 1.658, 1.47, 120, 1451.558408333334, 1453.051, 1450.678, 120, 1021.9843333333336, 1022.01, 1021.93, 60, 2.0, 2.0, 2.0, 60, 0.8520000000000014, 0.88, 0.84, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 81.34333333333333, 81.5, 81.3, 30, 4330.0, 4330.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6886716672706612, 1.71294503886435, 1.67867345286965, 12, 1.8499999999999963, 1.85, 1.85, 112, 1.4468333333333312, 1.47, 1.42, 120, 0.22089799808429117, 0.221426, 0.220272, 522, 5.139695402298849, 5.158, 5.137, 522, -13.906781609195505, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.35, 1022.0, 1021.0, 60, 1024.845112310628, 1024.87185434092, 1024.79163216477, 12, 1024.7166666666667, 1025.0, 1024.0, 60, 81.35833333333332, 81.5, 81.3, 12, 5.129666666666665, 5.15, 5.11, 120, 4.8900000000000015, 5.0, 4.8, 30, 78.84999999999998, 79.2, 78.5, 30, , , , , 10.461833953857422, 12.7, 8.0, 600, 190.4618377685547, 192.7, 188.0, 600, 10.767833333333355, 11.1, 10.5, 600, 10.444096565246582, 12.7, 8.3, 288, 190.444091796875, 192.7, 188.3, 288, 9.480094909667969, 9.51181793212891, 9.45595550537109, 11, 46.5, 46.5, 46.5, 11, 12.999999046325684, 13.0, 13.0, 11, 1.7000000476837158, 1.7, 1.7, 11, 6.345451831817627, 7.1, 5.400000000000006, 11, 93.08550262451172, 97.3115199380642, 89.0122743951788, 288, 273.08551025390625, 277.311519938064, 269.012274395179, 288, 90.57146453857422, 90.5925521850586, 90.5369033813477, 11, 145.64935302734375, 145.649356650901, 145.649356650901, 11, 97.5853500366211, 97.58535341217902, 97.585353412179, 11, 76.38391876220703, 76.3839184516701, 76.3839184516701, 11, 84.9311752319336, 86.3194703631482, 83.32551337822298, 11, 41.99933624267578, 46.9, 36.5, 600, 221.99932861328125, 226.9, 216.5, 600, 9.35500000000001, 10.5, 7.6, 600, 10.76770833333331, 11.1, 10.5, 288, 11.1733307452133, 11.1931202223766, 11.1496527777777, 11, 10.767380050505018, 10.95, 10.58, 288, 11.819999999999999, 11.82, 11.82, 11, 12.0, 12.0, 12.0, 11, 11.345454545454544, 11.4, 11.3, 11, 10.554545454545455, 10.6, 10.5, 11, 5.735219621594521, 6.07696258133473, 5.46764390016573, 288, 6.101259298584813, 6.12233971040878, 6.07755230798574, 11, 5.734563567484811, 5.93012018354409, 5.54841252422819, 288, 6.691859978296379, 6.69185997829638, 6.69185997829638, 11, 8.588837968140181, 8.58883796814018, 8.58883796814018, 11, 6.265284023423771, 6.31299807937544, 6.22214897262793, 11, 5.486195728338587, 5.5016555851493, 5.46764390016573, 11, , , , , , , , , 72.69963073730469, 72.956, 72.527, 60, , , , , 3829.5, 3859.0, 3800.0, 60, 73.18153381347656, 73.38, 72.99, 601, 7419.436236371666, 7419.4607491, 7419.4117494, 60, 74.32393727286109, 74.3243458183333, 74.3235291566667, 60, 8537.671634135002, 8537.962909, 8537.3805984, 60, -85.62786056891666, -85.6230099733333, -85.63271515, 60, , , , , -0.3650748752079871, -0.2, -0.6, 601, 72.69114685058594, 72.78, 72.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3829.626666666669, 3859.71, 3759.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.57569885253906, 72.77, 72.4, 600, 72.57569885253906, 72.77, 72.4, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.02, 600, 2.2099666666666553, 2.83, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.435045516668, 7419.459931, 7419.410218, 600, 74.32391742527776, 74.3243321833333, 74.3235036333333, 600, 8537.672282216672, 8537.96832, 8537.376752, 600, 85.62787137027784, 85.6328053333333, 85.6229458666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303999999999972, 1.4, 1.3, 1200, 0.3955833333333317, 0.42, 0.36, 600, 0.00023333333333333311, 0.05, -0.05, 600, -0.17635000000000017, -0.13, -0.24, 600, 0.0009166666666666662, 0.06, -0.05, 600, -0.41183333333333333, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333335, 0.01, -0.01, 600, -0.006899999999999982, 0.05, -0.05, 600, 10.103816666666665, 10.1393, 10.063, 60, , , , , , , , , , , , , , , , , 18.712283333333332, 18.778, 18.6367, 60, 9.381, 9.5, 9.24, 60, 36816.51499999999, 36816.59, 36816.44, 16, 4967.915, 4967.99, 4967.84, 16, 2.7353539655172403, 2.74443, 2.72464, 58, 30.866565517241384, 30.8865, 30.82, 58, 1452.0433793103452, 1452.656, 1451.374, 58, 1.8580500000000006, 2.0083, 1.7015, 58, 2.727644666666667, 2.73489, 2.71848, 60, 30.910571666666666, 30.9595, 30.8821, 60, 1451.4661999999996, 1451.938, 1450.828, 60, 1.7151583333333336, 1.8285, 1.5576, 60
2019-08-03 00:40:00, 541.6546153846153, 545.86, 539.27, 26, 549.761923076923, 553.97, 547.36, 26, 8.107307692307696, 8.13, 8.09, 26, 1.4478333333333337, 1.664, 1.317, 120, 1450.9117999999994, 1453.174, 1449.944, 120, 1022.0258333333337, 1022.05, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.848000000000001, 0.88, 0.84, 60, 4.541666666666667, 4.6, 4.5, 12, , , , , 4.541379310344828, 4.6, 4.5, 29, 81.5689655172414, 81.9, 81.3, 29, 4330.0, 4330.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6658783936493957, 1.69581858647723, 1.6152343177975, 12, 1.861612903225806, 1.87, 1.85, 62, 1.4527499999999984, 1.48, 1.44, 120, 0.21962943785850864, 0.220406, 0.2187, 523, 5.139650095602296, 5.158, 5.137, 523, -13.934760994263948, -13.38, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9166666666666, 1022.0, 1021.0, 60, 1024.8892018646488, 1024.91305544573, 1024.85179418435, 12, 1024.95, 1025.0, 1024.0, 60, 81.55833333333334, 81.9, 81.3, 12, 5.082499999999999, 5.14, 4.97, 120, 4.799999999999998, 4.9, 4.7, 30, 79.21333333333331, 79.7, 78.8, 30, , , , , 8.472625732421875, 11.9, 4.0, 600, 188.47262573242188, 191.9, 184.0, 600, 10.724666666666621, 11.0, 10.4, 600, 8.49317741394043, 11.3, 4.3, 288, 188.49317932128906, 191.3, 184.3, 288, 9.53414249420166, 9.654296875, 9.46237564086914, 12, 46.5, 46.5, 46.5, 12, 12.899999618530273, 13.0, 12.699999999999989, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.633351802825928, 7.1, 5.099999999999994, 12, 89.2262191772461, 94.3016624059776, 81.2237576670443, 288, 269.2262268066406, 274.301662405978, 261.223757667044, 288, 90.79244232177734, 91.0467224121094, 90.6144104003906, 12, 145.64935302734375, 145.649356650901, 145.649356650901, 12, 97.47126007080078, 97.585353412179, 97.31151993806401, 12, 76.38391876220703, 76.3839184516701, 76.3839184516701, 12, 85.54908752441406, 86.5123085055212, 82.82009567326702, 12, 40.230979919433594, 45.6, 35.6, 600, 220.23097229003906, 225.6, 215.6, 600, 8.66266666666667, 9.7, 7.3, 600, 10.72291666666667, 11.0, 10.5, 288, 11.1158100146378, 11.1446875, 11.09493407356, 12, 10.719977904040409, 10.8818181818182, 10.5272727272727, 288, 11.700909090909098, 11.82, 11.5818181818182, 12, 11.825000000000001, 12.0, 11.7, 12, 11.258333333333333, 11.3, 11.1, 12, 10.5, 10.5, 10.5, 12, 5.633270249832576, 5.92742647345328, 5.3928632265289, 288, 6.046148289766769, 6.07202439153853, 6.02867653478739, 12, 5.63344007692972, 5.78649173131253, 5.44100426455528, 288, 6.687256353424249, 6.69185997829638, 6.68265272855212, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 6.1753407342075235, 6.22214897262793, 6.07696258133473, 12, 5.419802117458208, 5.46764390016573, 5.3928632265289, 12, , , , , , , , , 72.55919647216797, 72.851, 72.316, 60, , , , , 3929.5, 3959.0, 3900.0, 60, 72.89158630371094, 73.06, 72.78, 600, 7419.486304201667, 7419.5110196, 7419.4615908, 60, 74.32477173669443, 74.32518366, 74.3243598466667, 60, 8537.079664521663, 8537.3707416, 8536.7881607, 60, -85.61799440869441, -85.6131360116667, -85.6228456933333, 60, , , , , -0.06173333333333295, 0.82, -0.48, 600, 72.55953216552734, 72.67, 72.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 3929.6287500000076, 3959.72, 3859.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.27831268310547, 72.44, 72.14, 600, 72.27831268310547, 72.44, 72.14, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.02, -0.01, 600, 2.1021500000000133, 2.16, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.485104860004, 7419.510236, 7419.460015, 600, 74.32475174766661, 74.3251706, 74.3243335833333, 600, 8537.080282083336, 8537.375761, 8536.784398, 600, 85.61800470138881, 85.62292935, 85.6130733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39544999999999836, 0.43, 0.37, 600, 0.000216666666666667, 0.04, -0.05, 600, -0.17858333333333362, -0.13, -0.22, 600, -0.0010500000000000006, 0.07, -0.06, 600, 0.15216666666666653, 4.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.7271666666664, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00030000000000000003, 0.01, -0.01, 600, 0.002500000000000001, 0.07, -0.05, 600, 10.114735, 10.1492, 10.0816, 60, , , , , , , , , , , , , , , , , 18.73249333333333, 18.7964, 18.671, 60, 9.409500000000003, 9.49, 9.25, 60, 36816.67, 36816.74, 36816.6, 15, 4968.070000000001, 4968.14, 4968.0, 15, 2.722191896551724, 2.72449, 2.72089, 58, 30.891748275862078, 30.9082, 30.8859, 58, 1451.2183103448278, 1451.366, 1451.126, 58, 1.6649827586206898, 1.6996, 1.6393, 58, 2.7150076666666676, 2.71824, 2.71198, 60, 30.950681666666657, 30.9699, 30.9272, 60, 1450.620183333333, 1450.855, 1450.413, 60, 1.5137033333333327, 1.5709, 1.4642, 60
2019-08-03 00:41:00, 545.6708, 581.32, 540.19, 25, 553.7716, 589.45, 548.28, 25, 8.1008, 8.13, 8.07, 25, 1.437291666666666, 1.636, 1.359, 120, 1451.1765583333338, 1454.662, 1449.839, 120, 1022.057166666667, 1022.1, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 4.283333333333334, 4.4, 4.2, 12, , , , , 4.28, 4.4, 4.2, 30, 82.63000000000005, 82.9, 82.0, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5957687554358124, 1.67058531837358, 1.54236250895326, 12, 1.8608333333333336, 1.87, 1.85, 120, 1.4360833333333305, 1.45, 1.42, 120, 0.2176222873563218, 0.218878, 0.216188, 522, 5.139655172413791, 5.158, 5.137, 522, -13.950804597701234, -13.8, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1024.9246267293174, 1024.95536359752, 1024.89629345508, 12, 1025.0, 1025.0, 1025.0, 60, 82.63333333333331, 82.9, 82.1, 12, 4.7540000000000004, 4.97, 4.69, 55, 4.470000000000002, 4.6, 4.4, 30, 80.48333333333335, 80.9, 79.8, 30, , , , , 3.41015362739563, 360.0, 1.1, 601, 183.4076690673828, 186.0, 180.0, 600, 10.735833333333318, 11.0, 10.5, 600, 3.4211864471435547, 360.0, 1.1, 288, 183.4211883544922, 186.0, 180.0, 288, 9.612983703613281, 9.66927909851074, 9.50662040710449, 12, 46.5, 46.5, 46.5, 12, 12.55000114440918, 12.7, 12.099999999999994, 12, 0.8499922156333923, 2.3000000000000114, 0.0, 12, 1.2582663297653198, 3.7, 0.0, 12, 79.60004425048828, 84.8413449774175, 72.78, 288, 259.60003662109375, 264.841344977417, 252.78, 288, 90.96455383300781, 91.073486328125, 90.7445297241211, 12, 145.64935302734375, 145.649356650901, 145.64935665090098, 12, 96.97148132324219, 97.3115199380642, 96.06209414819, 12, 74.6702880859375, 77.562561058688, 72.78, 12, 75.43545532226562, 80.20988689416299, 72.78, 12, 37.275516510009766, 40.9, 31.6, 600, 217.2755126953125, 220.9, 211.6, 600, 8.413000000000002, 9.7, 6.0, 600, 10.735763888888883, 11.0, 10.5, 288, 11.08135492053656, 11.0947952810548, 11.061186264308, 12, 10.738317550505059, 10.9090909090909, 10.5363636363636, 288, 11.581818181818198, 11.5818181818182, 11.5818181818182, 12, 11.700000000000001, 11.7, 11.7, 12, 11.025, 11.1, 11.0, 12, 10.5, 10.5, 10.5, 12, 5.528546516830864, 5.79797964007725, 5.28027233223353, 288, 6.014024208259294, 6.02893837324085, 5.99113397579252, 12, 5.5315577730526755, 5.73364973273827, 5.32972218688915, 288, 6.682652728552118, 6.68265272855212, 6.68265272855212, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 5.955355974807332, 6.07696258133473, 5.92742647345328, 12, 5.334338024557248, 5.3928632265289, 5.28027233223353, 12, , , , , , , , , 72.56338500976562, 72.983, 71.916, 60, , , , , 4029.5, 4059.0, 4000.0, 60, 72.94657135009766, 73.21, 72.59, 600, 7419.536461668334, 7419.5615003, 7419.5118548, 60, 74.32560769447221, 74.326025005, 74.32519758, 60, 8536.485621084998, 8536.7782493, 8536.1929961, 60, -85.60809368474999, -85.6032166016667, -85.6129708216667, 60, , , , , -0.34181666666666677, 0.84, -1.19, 600, 72.55470275878906, 72.86, 71.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4029.636666666676, 4059.72, 3959.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.29215240478516, 72.52, 71.96, 600, 72.29215240478516, 72.52, 71.96, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.02, -0.03, 600, 2.365833333333331, 2.64, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.535351991669, 7419.560737, 7419.51032, 600, 74.32558919986113, 74.3260122833333, 74.325172, 600, 8536.486371021667, 8536.783403, 8536.189222, 600, 85.60810618369443, 85.6130567166667, 85.6031537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666357, 1.4, 1.3, 1200, 0.3964499999999992, 0.43, 0.36, 600, 5.000000000000027e-05, 0.04, -0.05, 600, -0.17451666666666718, -0.14, -0.21, 600, -0.000316666666666667, 0.05, -0.05, 600, -0.5063333333333336, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.169499999999884, 10.2, 10.1, 600, 18.816333333333287, 18.9, 18.8, 600, 1.1523333333333208, 1.3, 1.1, 1200, -0.0002666666666666665, 0.01, -0.01, 600, -0.008333333333333304, 0.05, -0.06, 600, 10.161276666666664, 10.2094, 10.1237, 60, , , , , , , , , , , , , , , , , 18.81867833333334, 18.9078, 18.7492, 60, 9.208999999999998, 9.45, 9.06, 60, 36816.825000000004, 36816.9, 36816.75, 16, 4968.225, 4968.3, 4968.15, 16, 2.704565517241379, 2.72122, 2.69084, 58, 30.937594827586206, 30.9542, 30.9103, 58, 1450.065482758621, 1451.103, 1449.243, 58, 1.39395, 1.6337, 1.2075, 58, 2.696622, 2.71172, 2.68372, 60, 30.975604999999998, 31.015, 30.9309, 60, 1449.4882833333331, 1450.436, 1448.637, 60, 1.2543166666666672, 1.4727, 1.0539, 60
2019-08-03 00:42:00, 548.99, 583.74, 540.65, 26, 557.0992307692309, 591.86, 548.74, 26, 8.109230769230768, 8.14, 8.08, 26, 1.6715000000000002, 1.82, 1.53, 120, 1452.4304500000007, 1453.903, 1450.811, 120, 1022.0583333333344, 1022.14, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.9219999999999995, 0.94, 0.88, 60, 4.2749999999999995, 4.3, 4.2, 12, , , , , 4.279310344827585, 4.4, 4.2, 29, 82.86206896551727, 82.9, 82.8, 29, 4330.0, 4330.0, 4330.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6255957053424135, 1.6570799907509, 1.54236250895326, 12, 1.855210084033611, 1.87, 1.85, 119, 1.4148333333333316, 1.44, 1.39, 120, 0.21516225862068963, 0.216474, 0.213741, 522, 5.139252873563219, 5.158, 5.137, 522, -13.95783524904223, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9230411251317, 1024.9954704989, 1024.905215236, 12, 1025.0, 1025.0, 1025.0, 60, 82.85833333333332, 82.9, 82.8, 12, 4.712333333333336, 4.76, 4.69, 120, 4.472413793103447, 4.6, 4.4, 29, 80.84482758620693, 81.0, 80.7, 29, , , , , 6.037876605987549, 9.4, 2.3, 600, 186.03598022460938, 189.4, 182.3, 601, 10.77004991680534, 11.0, 10.5, 601, 6.012843608856201, 9.1, 2.3, 289, 186.01284790039062, 189.1, 182.3, 289, 9.33481502532959, 9.478102684021, 9.15744113922119, 12, 46.5, 46.5, 46.5, 12, 10.166666030883789, 11.300000000000011, 8.800000000000011, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 84.49752044677734, 90.9192908330274, 77.0633593543843, 289, 264.4975280761719, 270.919290833027, 257.063359354384, 289, 90.41999816894531, 90.6890335083008, 90.1158447265625, 12, 145.64935302734375, 145.64935665090098, 145.64935665090098, 12, 92.25328826904297, 94.3016624059776, 89.9347341833067, 12, 72.77999877929688, 72.78, 72.78, 12, 72.77999877929688, 72.78, 72.78, 12, 39.72760772705078, 47.4, 33.8, 600, 219.72760009765625, 227.4, 213.8, 600, 8.645166666666652, 10.5, 7.2, 600, 10.769550173010378, 11.0, 10.5, 289, 11.033413467101184, 11.0569001386962, 11.0100347222222, 12, 10.769370871343177, 10.88, 10.61, 289, 11.581818181818198, 11.5818181818182, 11.5818181818182, 12, 11.700000000000001, 11.7, 11.7, 12, 11.0, 11.0, 11.0, 12, 10.5, 10.5, 10.5, 12, 5.573595002620643, 5.79573118231949, 5.30944883875502, 289, 5.958363442349493, 5.98637937335954, 5.92878635259803, 12, 5.572557147133845, 5.67495895506679, 5.42756329175695, 289, 6.682652728552118, 6.68265272855212, 6.68265272855212, 12, 8.588837968140181, 8.58883796814018, 8.58883796814018, 12, 5.881969792557367, 5.92742647345328, 5.79797964007725, 12, 5.28027233223353, 5.28027233223353, 5.28027233223353, 12, , , , , , , , , 71.75933074951172, 72.062, 71.324, 60, , , , , 4129.5, 4159.0, 4100.0, 60, 72.81613159179688, 73.2, 72.6, 600, 7419.588352739998, 7419.6145564, 7419.5623734, 60, 74.32647254566668, 74.3269092733333, 74.3260395566667, 60, 8535.890161251667, 8536.1830805, 8535.5972456, 60, -85.59816935419441, -85.5932874266667, -85.6030513416667, 60, , , , , 0.40089999999999987, 1.5, -0.6, 600, 71.74156951904297, 71.98, 71.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4129.636666666676, 4159.72, 4059.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.17251586914062, 72.57, 71.98, 600, 72.17251586914062, 72.57, 71.98, 600, 0.0, 0.0, 0.0, 600, 0.006249999999999989, 0.04, -0.02, 600, 2.1755499999999985, 2.33, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.587188005002, 7419.613834, 7419.560825, 600, 74.32645313341669, 74.3268972333333, 74.32601375, 600, 8535.890915463331, 8536.188224, 8535.593634, 600, 85.59818192438892, 85.6031370666667, 85.5932272333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.312666666666656, 1.4, 1.3, 1200, 0.39643333333333286, 0.44, 0.35, 600, 0.00041666666666666664, 0.05, -0.05, 600, -0.1849833333333334, -0.14, -0.23, 600, 0.0009833333333333335, 0.06, -0.06, 600, 0.5871666666666665, 4.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.906999999999815, 19.0, 18.9, 600, 1.112666666666676, 1.2, 1.1, 1200, 4.999999999999981e-05, 0.02, -0.01, 600, 0.009849999999999973, 0.08, -0.05, 600, 10.216705, 10.2512, 10.1884, 60, , , , , , , , , , , , , , , , , 18.921329999999998, 18.9853, 18.8689, 60, 9.285833333333334, 9.41, 9.19, 60, 36816.979999999996, 36817.05, 36816.91, 15, 4968.38, 4968.45, 4968.31, 15, 2.6904207317073165, 2.69505, 2.68751, 41, 30.95926829268292, 30.9971, 30.934, 41, 1449.1855121951219, 1449.335, 1449.087, 41, 1.1916951219512195, 1.2142, 1.1751, 41, 2.684979333333333, 2.69472, 2.68159, 60, 31.023393333333335, 31.0543, 30.9747, 60, 1448.6654833333334, 1449.21, 1448.502, 60, 1.057796666666667, 1.1769, 1.0182, 60
2019-08-03 00:43:00, 548.1904, 587.81, 541.0, 25, 556.3024, 595.91, 549.1, 25, 8.111999999999998, 8.13, 8.1, 25, 1.8826416666666659, 2.265, 1.665, 120, 1453.2603416666666, 1455.68, 1451.769, 120, 1022.0630000000002, 1022.11, 1022.01, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.94, 0.89, 60, 4.333333333333331, 4.4, 4.3, 12, , , , , 4.334482758620688, 4.4, 4.3, 29, 82.98275862068964, 83.1, 82.9, 29, 4313.5, 4330.0, 4297.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.705119065962038, 1.77180504868312, 1.6570799907509, 12, 1.857499999999999, 1.87, 1.85, 120, 1.418749999999998, 1.44, 1.39, 120, 0.2124662657743786, 0.214027, 0.210836, 523, 5.140694072657739, 5.158, 5.137, 523, -14.004608030592813, -13.8, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9307503210857, 1024.97540613398, 1024.89518234462, 12, 1025.0, 1025.0, 1025.0, 60, 82.99166666666667, 83.1, 82.9, 12, 4.775250000000001, 4.79, 4.72, 120, 4.540000000000001, 4.6, 4.5, 30, 81.32666666666667, 81.6, 80.9, 30, , , , , 5.926663875579834, 8.8, 3.4, 600, 185.92666625976562, 188.8, 183.4, 600, 10.582333333333294, 10.8, 10.3, 600, 5.945668697357178, 8.8, 3.4, 289, 185.94566345214844, 188.8, 183.4, 289, 8.790886878967285, 9.11971759796143, 8.41117858886719, 11, 46.5, 46.5, 46.5, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 0.0, 0.0, 0.0, 11, 0.572683572769165, 2.3000000000000114, 0.0, 11, 85.07317352294922, 90.3113485003995, 80.0214967617016, 289, 265.07318115234375, 270.3113485004, 260.021496761702, 289, 89.49024200439453, 90.0522689819336, 88.8269577026367, 11, 142.20982360839844, 145.64935665090098, 105.343436414906, 11, 90.9192886352539, 90.91929083302699, 90.91929083302699, 11, 72.77999877929688, 72.78, 72.78, 11, 73.85847473144531, 77.06335935438398, 72.78, 11, 39.35006332397461, 42.6, 34.4, 600, 219.35006713867188, 222.6, 214.4, 600, 8.407499999999992, 9.5, 7.1, 600, 10.582006920415228, 10.9, 10.3, 289, 10.976950244043836, 11.0057986111111, 10.9459750173491, 11, 10.587996225228045, 10.8363636363636, 10.39, 289, 11.581818181818198, 11.5818181818182, 11.5818181818182, 11, 11.700000000000001, 11.7, 11.7, 11, 11.0, 11.0, 11.0, 11, 10.445454545454547, 10.5, 10.3, 11, 5.369671902626571, 5.74749733855392, 5.08838654893091, 289, 5.882172017132614, 5.9228341334504, 5.83638138386971, 11, 5.376427677104957, 5.67048288415632, 5.16847150937974, 289, 6.682652728552119, 6.68265272855212, 6.68265272855212, 11, 8.41416239771928, 8.58883796814018, 6.66740669351027, 11, 5.796344398071607, 5.79797964007725, 5.79573118231949, 11, 5.215978026969216, 5.28027233223353, 5.08838654893091, 11, 0.902, 0.902, 0.902, 1, , , , , 72.00491333007812, 72.387, 71.544, 60, , , , , 4229.5, 4259.0, 4200.0, 60, 73.29686737060547, 73.65, 72.87, 600, 7419.641244955, 7419.6670624, 7419.6154454, 60, 74.32735408258331, 74.3277843733333, 74.32692409, 60, 8535.293286344999, 8535.5873209, 8534.9989782, 60, -85.58822143908333, -85.5833163033333, -85.593122015, 60, , , , , -0.1290333333333347, 2.03, -1.61, 600, 72.00865173339844, 72.25, 71.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4229.636666666676, 4259.72, 4159.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.68144989013672, 73.03, 72.26, 600, 72.68144989013672, 73.03, 72.26, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666623, 0.02, -0.02, 600, 2.2425833333333354, 2.38, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.6400781016655, 7419.66625, 7419.613923, 600, 74.32733463502775, 74.3277708333333, 74.3268987166667, 600, 8535.294199105005, 8535.592635, 8534.995514, 600, 85.58823665174992, 85.5932105833333, 85.5832585666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3139999999999739, 1.4, 1.3, 1200, 0.396649999999998, 0.43, 0.37, 600, -0.00019999999999999966, 0.04, -0.05, 600, -0.18245000000000006, -0.15, -0.25, 600, 0.0004500000000000002, 0.06, -0.05, 600, -0.2796666666666665, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.234833333333349, 10.3, 10.2, 600, 18.98366666666667, 19.0, 18.9, 600, 1.1139999999999926, 1.2, 1.1, 1200, -0.00025, 0.01, -0.01, 600, -0.004433333333333313, 0.08, -0.06, 600, 10.245345000000004, 10.2883, 10.2153, 60, , , , , , , , , , , , , , , , , 18.974371666666663, 19.0539, 18.9188, 60, 9.264666666666665, 9.32, 9.21, 60, 36817.130000000005, 36817.2, 36817.06, 15, 4968.530000000001, 4968.6, 4968.46, 15, 2.7111632, 2.72084, 2.69522, 75, 30.969399999999993, 30.9979, 30.8846, 75, 1450.3401466666662, 1450.831, 1449.35, 75, 1.4457680000000002, 1.55, 1.218, 75, 2.703720333333334, 2.70843, 2.69587, 60, 31.04183666666666, 31.0586, 31.0218, 60, 1449.6830333333335, 1449.924, 1449.252, 60, 1.2780166666666668, 1.3297, 1.1841, 60
2019-08-03 00:44:00, 542.9403846153847, 574.6, 540.4, 26, 551.0365384615386, 582.69, 548.48, 26, 8.096153846153847, 8.12, 8.08, 26, 2.0510499999999996, 2.446, 1.91, 120, 1453.6359250000003, 1460.881, 1452.145, 120, 1022.083, 1022.11, 1022.04, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 83.22666666666672, 83.3, 83.1, 30, 4346.5, 4363.0, 4330.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7102505591901729, 1.72421829924639, 1.69068499316018, 12, 1.8704166666666688, 1.88, 1.85, 120, 1.447333333333332, 1.47, 1.42, 120, 0.20965127777777764, 0.211211, 0.208145, 522, 5.1400977011494255, 5.158, 5.137, 522, -14.034022988505813, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9478243651731, 1024.96537119835, 1024.90520447807, 12, 1025.0, 1025.0, 1025.0, 60, 83.21666666666665, 83.3, 83.1, 12, 4.701249999999999, 4.72, 4.66, 120, 4.443333333333336, 4.5, 4.4, 30, 81.61999999999999, 81.8, 81.5, 30, , , , , 4.692981719970703, 7.7, 2.3, 600, 184.69297790527344, 187.7, 182.3, 600, 10.421999999999992, 10.7, 10.1, 600, 4.703453540802002, 7.7, 2.3, 288, 184.70346069335938, 187.7, 182.3, 288, 7.925626277923584, 8.32301139831543, 7.53913640975952, 12, 15.491643905639648, 17.69999999999999, 14.300000000000011, 12, 9.075000762939453, 9.099999999999994, 8.800000000000011, 12, 0.0, 0.0, 0.0, 12, 2.8499999046325684, 3.4000000000000057, 2.3000000000000114, 12, 82.65544128417969, 88.3917336566551, 77.9152071863637, 288, 262.65545654296875, 268.391733656655, 257.915207186364, 288, 88.0219955444336, 88.702018737793, 87.3613128662109, 12, 101.1996078491211, 105.343436414906, 99.1085404204909, 12, 90.8686294555664, 90.91929083302699, 90.3113485003995, 12, 72.77999877929688, 72.78, 72.78, 12, 78.66844940185547, 79.90644186405802, 77.06335935438398, 12, 38.34257125854492, 41.8, 32.8, 600, 218.3425750732422, 221.8, 212.8, 600, 8.181499999999996, 9.3, 6.4, 600, 10.422569444444468, 10.7, 10.1, 288, 10.902199176319323, 10.9395284327324, 10.8642065142066, 12, 10.422279040404058, 10.5636363636364, 10.1818181818182, 288, 11.581818181818198, 11.5818181818182, 11.5818181818182, 12, 11.700000000000001, 11.7, 11.7, 12, 10.94166666666667, 11.0, 10.9, 12, 10.23333333333333, 10.3, 10.1, 12, 5.170458728505981, 5.47865250014415, 4.82168554215448, 288, 5.776535942334089, 5.82792590871943, 5.72529027397801, 12, 5.170916180682799, 5.33533888491383, 4.93319477158717, 288, 6.55139411502072, 6.55139411502072, 6.55139411502072, 12, 6.667406693510272, 6.66740669351027, 6.66740669351027, 12, 5.767594773456241, 5.79573118231949, 5.74749733855392, 12, 4.975282019355546, 5.08838654893091, 4.82168554215448, 12, , , , , , , , , 71.71585083007812, 72.002, 71.466, 60, , , , , 4329.5, 4359.0, 4300.0, 60, 73.14208221435547, 73.5, 72.87, 600, 7419.6942640216685, 7419.7205628, 7419.667951, 60, 74.32823773369442, 74.3286760466667, 74.3277991833333, 60, 8534.694575998332, 8534.9889787, 8534.3995428, 60, -85.57824293330557, -85.5733257133333, -85.583149645, 60, , , , , 0.49555000000000005, 1.24, -0.54, 600, 71.70468139648438, 71.99, 71.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 601, 4329.6906655574, 4359.83, 4259.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 72.53033447265625, 72.88, 72.24, 600, 72.53033447265625, 72.88, 72.24, 600, 0.0, 0.0, 0.0, 600, -0.007299999999999942, 0.01, -0.02, 600, 1.9542499999999894, 2.1, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.692997549997, 7419.719705, 7419.666339, 600, 74.3282166258333, 74.32866175, 74.3277723166667, 600, 8534.695657008331, 8534.994513, 8534.396037, 600, 85.57826095013894, 85.5832418833333, 85.5732672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39516666666666517, 0.43, 0.37, 600, -0.00014999999999999988, 0.04, -0.05, 600, -0.18415000000000029, -0.15, -0.21, 600, -0.0006166666666666665, 0.04, -0.05, 600, 0.5708333333333339, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.039500000000142, 19.1, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.009449999999999967, 0.06, -0.07, 600, 10.282363333333333, 10.3224, 10.2316, 60, , , , , , , , , , , , , , , , , 19.04294, 19.1172, 18.949, 60, 9.338833333333332, 9.41, 9.29, 60, 36817.284999999996, 36817.36, 36817.21, 16, 4968.685, 4968.76, 4968.61, 16, 2.7117784482758616, 2.72097, 2.69926, 58, 30.999465517241376, 31.0097, 30.9863, 58, 1450.2787586206896, 1450.828, 1449.531, 58, 1.4232155172413798, 1.5491, 1.2536, 58, 2.702546333333333, 2.70837, 2.63627, 60, 31.021938333333345, 31.0813, 30.1459, 60, 1449.6800999999994, 1449.959, 1448.711, 60, 1.283205, 1.3445, 1.1665, 60
2019-08-03 00:45:00, 545.9107692307693, 586.24, 538.83, 26, 554.011923076923, 594.36, 546.96, 26, 8.101153846153846, 8.13, 8.07, 26, 2.0953166666666667, 2.414, 1.89, 120, 1454.1854416666677, 1458.122, 1452.356, 120, 1022.1088333333335, 1022.13, 1022.09, 60, 2.0, 2.0, 2.0, 60, 0.9249999999999994, 0.94, 0.89, 60, 4.2250000000000005, 4.3, 4.2, 12, , , , , 4.2200000000000015, 4.3, 4.2, 30, 83.52333333333335, 83.8, 83.3, 30, 4396.0, 4429.0, 4363.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6883408779028883, 1.7409581680626, 1.64299062219942, 12, 1.8789166666666643, 1.9, 1.87, 120, 1.4753333333333316, 1.5, 1.45, 120, 0.20697678393881475, 0.208433, 0.205657, 523, 5.138646271510523, 5.158, 5.116, 523, -14.11359464627156, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9753852809524, 1024.99654995774, 1024.95534170324, 12, 1025.0, 1025.0, 1025.0, 60, 83.52499999999999, 83.8, 83.3, 12, 4.611166666666664, 4.66, 4.53, 120, 4.333333333333332, 4.4, 4.2, 30, 82.11999999999999, 82.5, 81.8, 30, , , , , 2.3651809692382812, 360.0, 1.1, 600, 182.3651885986328, 186.6, 178.60000000000002, 600, 10.309666666666704, 10.6, 9.8, 600, 2.376054286956787, 360.0, 1.1, 288, 182.3760528564453, 186.6, 178.60000000000002, 288, 7.108273029327393, 7.48104476928711, 6.73251104354858, 12, 13.216656684875488, 14.300000000000011, 13.0, 12, 8.050000190734863, 8.300000000000011, 7.699999999999989, 12, 359.8833312988281, 358.6, 0.0, 12, 0.783341109752655, 358.6, 0.0, 12, 77.9350357055664, 86.9258021729847, 69.7250771244885, 288, 257.9350280761719, 266.925802172985, 249.725077124489, 288, 86.62620544433594, 87.2591552734375, 85.9696502685547, 12, 97.83920288085938, 99.1085404204909, 97.585353412179, 12, 89.12718200683594, 89.65249525220901, 88.39173365665499, 12, 72.51051330566406, 72.78, 69.72507712448899, 12, 74.62425994873047, 77.915207186364, 69.72507712448899, 12, 36.546993255615234, 42.0, 31.2, 600, 216.5469970703125, 222.0, 211.2, 600, 8.169166666666674, 9.1, 6.6, 600, 10.312152777777783, 10.6, 9.8, 288, 10.815542404229326, 10.8566528066529, 10.7696601941748, 12, 10.322304292929294, 10.5272727272727, 9.95, 288, 11.518863636363653, 11.5818181818182, 11.36, 12, 11.608333333333334, 11.7, 11.4, 12, 10.741666666666667, 10.8, 10.7, 12, 10.049999999999999, 10.1, 9.8, 12, 5.010465445930317, 5.33407469840188, 4.47270292436642, 288, 5.663366079713074, 5.71493750224461, 5.60686426324854, 12, 5.021749233182954, 5.23677519995343, 4.63804465578398, 288, 6.461655865781915, 6.55139411502072, 6.24056408945477, 12, 6.554746729596988, 6.66740669351027, 6.31299807937544, 12, 5.520280865909483, 5.5976985060889, 5.47865250014415, 12, 4.761441222846405, 4.82168554215448, 4.4805306132, 12, , , , , , , , , 72.02874755859375, 72.36, 71.625, 60, , , , , 4429.5, 4459.0, 4400.0, 60, 73.07948303222656, 73.53, 72.67, 600, 7419.747285241668, 7419.7733908, 7419.7214443, 60, 74.32912142069446, 74.3295565133333, 74.3286907383333, 60, 8534.092823401668, 8534.3895248, 8533.796106, 60, -85.56821372336113, -85.5632684333333, -85.5731587466667, 60, , , , , -0.7079166666666669, 1.03, -1.55, 600, 72.02770233154297, 72.23, 71.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4429.8133333333235, 4459.83, 4359.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.47288513183594, 72.92, 72.08, 600, 72.47288513183594, 72.92, 72.08, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333341, 0.03, -0.03, 600, 2.1216166666666845, 2.3, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.746112178331, 7419.772693, 7419.719793, 600, 74.32910186963893, 74.3295448833333, 74.3286632166667, 600, 8534.09356573166, 8534.395028, 8533.791976, 600, 85.56822609552772, 85.5732504666667, 85.5631996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39664999999999834, 0.43, 0.36, 600, 0.00034999999999999983, 0.05, -0.05, 600, -0.1741666666666669, -0.12, -0.21, 600, 0.0008333333333333335, 0.06, -0.07, 600, -0.7444999999999993, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.309166666666727, 10.4, 10.3, 600, 19.130000000000198, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003500000000000001, 0.01, -0.01, 600, -0.012349999999999969, 0.07, -0.07, 600, 10.332765, 10.3596, 10.2921, 60, , , , , , , , , , , , , , , , , 19.136278333333333, 19.1861, 19.061, 60, 9.2425, 9.33, 9.18, 60, 36817.439999999995, 36817.51, 36817.37, 15, 4968.84, 4968.91, 4968.77, 15, 2.699148620689654, 2.71186, 2.69336, 58, 30.93852586206896, 31.0128, 30.8666, 58, 1449.7532586206896, 1450.524, 1449.312, 58, 1.3240551724137934, 1.4999, 1.2146, 58, 2.6929306666666672, 2.69979, 2.6883, 60, 31.007008333333324, 31.0541, 30.9755, 60, 1449.1758999999997, 1449.626, 1448.871, 60, 1.1756483333333334, 1.2808, 1.1024, 60
2019-08-03 00:46:00, 544.2240740740741, 582.81, 539.25, 27, 552.3222222222222, 590.89, 547.35, 27, 8.09814814814815, 8.12, 8.07, 27, 2.1603999999999997, 2.429, 1.925, 120, 1453.6505583333335, 1456.751, 1452.047, 120, 1022.1168333333335, 1022.13, 1022.1, 60, 2.0, 2.0, 2.0, 60, 0.9500000000000001, 0.99, 0.94, 60, 4.108333333333334, 4.2, 4.0, 12, , , , , 4.193333333333334, 4.2, 4.1, 30, 83.99999999999997, 84.3, 83.8, 30, 4346.5, 4363.0, 4330.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5447165323359584, 1.72635780769059, 1.46127642757631, 12, 1.8961666666666699, 1.9, 1.88, 120, 1.4962499999999996, 1.51, 1.48, 120, 0.20441383333333335, 0.205873, 0.202892, 522, 5.1390517241379285, 5.158, 5.137, 522, -14.1739463601533, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.985856581194, 1024.99764785545, 1024.97758980755, 12, 1025.0, 1025.0, 1025.0, 60, 83.35000000000001, 83.9, 82.9, 12, 4.428916666666668, 4.53, 4.34, 120, 4.106666666666665, 4.2, 4.0, 30, 83.05999999999999, 83.6, 82.6, 30, , , , , 358.4686279296875, 360.0, 1.1, 600, 178.4686279296875, 182.3, 173.70000000000005, 600, 9.862000000000016, 10.2, 9.6, 600, 358.7264709472656, 360.0, 1.1, 287, 178.72647094726562, 209.7, 174.29999999999995, 287, 6.290616512298584, 6.66490364074707, 5.87915134429932, 12, 15.761377334594727, 29.69999999999999, 13.0, 12, 10.812237739562988, 29.69999999999999, 6.599999999999994, 12, 356.8667907714844, 358.6, 354.29999999999995, 12, 356.8667907714844, 358.6, 354.29999999999995, 12, 70.21927642822266, 130.659251523488, 60.2980625078219, 287, 250.21926879882812, 310.659251523488, 240.298062507822, 287, 85.14749908447266, 85.8458862304688, 84.3331909179688, 12, 102.92572021484375, 130.65925152348802, 97.585353412179, 12, 94.35140228271484, 130.65925152348802, 86.9258021729847, 12, 66.1482925415039, 69.72507712448899, 60.29806250782201, 12, 66.1482925415039, 69.72507712448899, 60.2980625078219, 12, 32.7733039855957, 42.1, 27.5, 600, 212.77330017089844, 222.1, 207.5, 600, 8.804333333333348, 9.7, 7.5, 600, 9.861324041811868, 10.2, 9.6, 287, 10.701392045096958, 10.7599167822469, 10.6402498265094, 12, 9.863544504276224, 10.0909090909091, 9.69, 287, 11.355000000000041, 11.36, 11.3545454545455, 12, 11.400000000000004, 11.4, 11.4, 12, 10.674999999999999, 10.7, 10.6, 12, 9.674999999999999, 9.8, 9.6, 12, 4.554854557804674, 5.71494640089717, 4.28126796878736, 287, 5.529122983515094, 5.59530990350482, 5.46038548752211, 12, 4.555611650818748, 4.77058776835012, 4.37518030301491, 287, 6.227433690178416, 6.24056408945477, 6.22624001751693, 12, 6.31299807937544, 6.31299807937544, 6.31299807937544, 12, 5.467373304563284, 5.71494640089717, 5.34019320926931, 12, 4.348750308805804, 4.47270292436642, 4.28126796878736, 12, , , , , , , , , 72.03604888916016, 72.428, 71.536, 60, , , , , 4529.5, 4559.0, 4500.0, 60, 73.1072006225586, 73.37, 72.74, 600, 7419.800386801668, 7419.8263435, 7419.7742806, 60, 74.33000644669443, 74.3304390583333, 74.3295713433333, 60, 8533.488865819998, 8533.7860367, 8533.1914113, 60, -85.55814776366667, -85.5531901883333, -85.5631006116667, 60, , , , , 0.3012166666666661, 1.9, -1.62, 600, 72.03070068359375, 72.25, 71.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4529.8133333333235, 4559.83, 4459.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.4495849609375, 72.68, 72.14, 600, 72.4495849609375, 72.68, 72.14, 600, 0.0, 0.0, 0.0, 600, -0.0044166666666666625, 0.02, -0.03, 600, 2.417683333333328, 2.58, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.799335636662, 7419.825718, 7419.772783, 600, 74.32998892727784, 74.3304286333333, 74.3295463833333, 600, 8533.489197260007, 8533.790967, 8533.18706, 600, 85.55815328766663, 85.5631827833333, 85.5531176666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3945166666666657, 0.44, 0.36, 600, -0.0014166666666666672, 0.05, -0.05, 600, -0.17053333333333354, -0.13, -0.23, 600, -0.0009333333333333338, 0.06, -0.05, 600, 0.30533333333333373, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.354833333333309, 10.4, 10.3, 600, 19.18933333333349, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003000000000000001, 0.01, -0.01, 600, 0.0052499999999999995, 0.07, -0.05, 600, 10.352431666666668, 10.3831, 10.3253, 60, , , , , , , , , , , , , , , , , 19.17270333333334, 19.2295, 19.1225, 60, 9.184499999999998, 9.32, 9.01, 60, 36817.59500000001, 36817.67, 36817.52, 16, 4968.994999999999, 4969.07, 4968.92, 16, 2.7033456896551717, 2.71177, 2.69665, 58, 30.93359655172415, 30.942, 30.9258, 58, 1450.0094827586208, 1450.515, 1449.651, 58, 1.3824586206896547, 1.4975, 1.304, 58, 2.6932035593220336, 2.69951, 2.6883, 59, 30.980071186440686, 30.9976, 30.9649, 59, 1449.2783728813556, 1449.617, 1448.982, 59, 1.2062491525423729, 1.282, 1.1387, 59
2019-08-03 00:47:00, 541.7846153846153, 568.8, 539.29, 26, 549.8811538461538, 576.9, 547.4, 26, 8.096538461538465, 8.14, 8.07, 26, 2.032833333333334, 2.453, 1.744, 120, 1453.59865, 1459.338, 1451.749, 120, 1022.1329999999995, 1022.14, 1022.12, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, 3.9333333333333322, 4.0, 3.9, 12, , , , , 4.103333333333331, 4.2, 4.1, 30, 84.37333333333332, 84.5, 84.3, 30, 4313.5, 4330.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5062867587211393, 1.5468822877292, 1.4653964788194, 12, 1.903583333333334, 1.91, 1.9, 120, 1.5069999999999988, 1.51, 1.5, 120, 0.2012465210727969, 0.203058, 0.199389, 522, 5.138287356321843, 5.158, 5.116, 522, -14.179731800766328, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0028220489532, 1025.00987535216, 1024.98871857559, 12, 1025.0, 1025.0, 1025.0, 60, 84.14999999999999, 84.4, 83.6, 12, 4.262416666666678, 4.34, 4.2, 120, 3.930000000000002, 4.0, 3.9, 30, 84.1666666666667, 84.4, 83.6, 30, , , , , 351.8426208496094, 358.0, 347.6, 600, 171.84263610839844, 178.0, 167.60000000000002, 600, 9.582333333333336, 10.0, 9.1, 600, 351.8492736816406, 358.0, 347.6, 287, 171.84925842285156, 178.0, 167.60000000000002, 287, 5.087141513824463, 5.78264045715332, 4.31870555877686, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 349.4815368652344, 352.9, 347.6, 11, 349.4815368652344, 352.9, 347.6, 11, 54.97415542602539, 68.7229297934973, 44.4443377071879, 286, 234.97415161132812, 248.722929793497, 224.444337707188, 286, 82.75497436523438, 84.1427612304688, 81.2165374755859, 11, 130.6592559814453, 130.65925152348802, 130.659251523488, 11, 130.6592559814453, 130.65925152348802, 130.659251523488, 11, 49.54472351074219, 57.7488977422733, 44.444337707188, 11, 49.54472351074219, 57.7488977422733, 44.444337707188, 11, 24.69082260131836, 28.8, 20.8, 600, 204.69082641601562, 208.8, 200.8, 600, 8.944000000000004, 9.5, 8.5, 600, 9.583623693379787, 9.9, 9.1, 287, 10.562554302904502, 10.6277392510403, 10.4952133194589, 11, 9.587798542920503, 9.84545454545455, 9.20909090909091, 287, 11.279669421487588, 11.3272727272727, 11.24, 11, 11.336363636363636, 11.4, 11.3, 11, 10.481818181818182, 10.6, 10.2, 11, 9.336363636363634, 9.6, 9.1, 11, 4.382030553876129, 4.67817603578914, 3.90300268304224, 286, 5.378166003178081, 5.44719033730502, 5.30695690730969, 11, 4.3844299890524665, 4.61137232422032, 4.07445613678817, 287, 6.181332392483882, 6.22624001751693, 6.14390937162301, 11, 6.265284023423771, 6.31299807937544, 6.22214897262793, 11, 5.71494640089717, 5.71494640089717, 5.71494640089717, 11, 4.112856350744864, 4.28126796878736, 3.90300268304224, 11, , , , , , , , , 72.32498168945312, 72.757, 71.979, 60, , , , , 4629.5, 4659.0, 4600.0, 60, 73.10983276367188, 73.37, 72.79, 599, 7419.852848126669, 7419.8784953, 7419.8272201, 60, 74.33088080211108, 74.331308255, 74.3304536683333, 60, 8532.883305613332, 8533.181322, 8532.5852569, 60, -85.54805509355556, -85.543087615, -85.5530220333333, 60, , , , , -0.18095158597662686, 1.21, -1.76, 599, 72.32296752929688, 72.55, 72.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4629.8133333333235, 4659.83, 4559.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.44621276855469, 72.7, 72.13, 600, 72.44621276855469, 72.7, 72.13, 600, 0.0, 0.0, 0.0, 600, -0.0066833333333333345, 0.04, -0.03, 600, 2.635583333333339, 2.87, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.851830805004, 7419.877839, 7419.825806, 600, 74.33086384674998, 74.3312973166667, 74.3304301, 600, 8532.883563486668, 8533.186046, 8532.581081, 600, 85.54805939144435, 85.5531007666667, 85.5430180166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39591666666666553, 0.45, 0.34, 600, 0.0012166666666666675, 0.05, -0.06, 600, -0.16778333333333353, -0.12, -0.2, 600, 0.0008500000000000001, 0.06, -0.06, 600, -0.13966666666666658, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.38949999999992, 10.4, 10.3, 600, 19.199333333333453, 19.2, 19.1, 600, 1.125000000000001, 1.2, 1.1, 1200, -6.666666666666671e-05, 0.02, -0.02, 600, -0.002383333333333337, 0.06, -0.07, 600, 10.358274999999997, 10.3972, 10.3207, 60, , , , , , , , , , , , , , , , , 19.183516666666666, 19.2556, 19.1139, 60, 9.245999999999997, 9.42, 9.09, 60, 36817.75, 36817.82, 36817.68, 15, 4969.15, 4969.22, 4969.08, 15, 2.6968577586206903, 2.69814, 2.69552, 58, 30.910405172413792, 30.9236, 30.8724, 58, 1449.7130172413792, 1449.845, 1449.618, 58, 1.3232241379310345, 1.3639, 1.3004, 58, 2.688107666666667, 2.68895, 2.68773, 60, 30.971735, 30.992, 30.9422, 60, 1449.0122333333334, 1449.148, 1448.951, 60, 1.1496433333333331, 1.1883, 1.1311, 60
2019-08-03 00:48:00, 547.9738461538461, 627.27, 540.05, 26, 556.0753846153847, 635.35, 548.17, 26, 8.101538461538462, 8.13, 8.07, 26, 2.0523, 2.238, 1.829, 120, 1453.3913916666672, 1456.241, 1451.445, 120, 1022.117, 1022.18, 1021.88, 60, 2.0, 2.0, 2.0, 60, 1.0039999999999993, 1.01, 0.99, 60, 3.9749999999999996, 4.0, 3.9, 12, , , , , 4.193333333333334, 4.2, 4.1, 30, 84.58666666666663, 84.8, 84.4, 30, 4297.0, 4297.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5912488010844512, 1.66255349247081, 1.49847129959204, 12, 1.9099166666666643, 1.93, 1.9, 120, 1.510246913580249, 1.53, 1.5, 81, 0.19712359082217973, 0.199481, 0.194642, 523, 5.1385258126195055, 5.158, 5.116, 523, -14.345927342256271, -13.8, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.95, 1022.0, 1021.0, 60, 1024.9981783384576, 1025.04887691498, 1024.92854154484, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 84.41666666666667, 85.1, 84.2, 12, 4.259666666666658, 4.28, 4.22, 120, 3.973333333333334, 4.0, 3.9, 30, 84.42666666666668, 85.1, 84.2, 30, , , , , 351.86907958984375, 355.1, 346.2, 600, 171.86907958984375, 175.10000000000002, 166.20000000000005, 600, 9.276166666666702, 9.6, 8.1, 600, 358.5341491699219, 354.6, 18.5, 286, 178.53416442871094, 208.6, 168.10000000000002, 286, 3.6719460487365723, 4.17165660858154, 3.06730771064758, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.60833740234375, 29.69999999999999, 28.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 67.14021301269531, 128.953855553067, 44.5102440098369, 287, 247.1402130126953, 308.953855553067, 224.510244009837, 287, 79.85675048828125, 80.9216537475586, 78.5969009399414, 12, 130.6592559814453, 130.65925152348802, 130.65925152348802, 12, 130.51715087890625, 130.65925152348802, 128.953855553067, 12, 44.444339752197266, 44.444337707188, 44.444337707188, 12, 44.444339752197266, 44.444337707188, 44.444337707188, 12, 24.507606506347656, 28.6, 18.5, 600, 204.50759887695312, 208.6, 198.5, 600, 8.962500000000004, 9.7, 8.3, 600, 9.328321678321705, 9.7, 8.8, 286, 10.402260716199791, 10.4814840499307, 10.3187217783953, 12, 9.337285397529325, 9.66, 8.84545454545454, 287, 11.166590909090923, 11.24, 10.95, 12, 11.258333333333333, 11.3, 11.1, 12, 10.091666666666667, 10.2, 10.0, 12, 9.058333333333332, 9.1, 8.8, 12, 4.307156934965777, 5.6298359033553, 3.65430126953656, 287, 5.2162957840898025, 5.29263386613412, 5.13352350606633, 12, 4.3097975698949575, 5.5564668826823, 3.89671455872563, 287, 6.097134437822156, 6.14390937162301, 5.93012018354409, 12, 6.1753407342075235, 6.22214897262793, 6.07696258133473, 12, 5.707853859435347, 5.71494640089717, 5.6298359033553, 12, 3.8833151835735897, 3.90300268304224, 3.78131874953367, 12, , , , , 1.22, 1.22, 1.22, 1, 72.44436645507812, 72.74, 72.13, 60, , , , , 4729.5, 4759.0, 4700.0, 60, 73.02654266357422, 73.14, 72.89, 601, 7419.904792651665, 7419.9301799, 7419.8793705, 60, 74.33174654419442, 74.332169665, 74.3313228416667, 60, 8532.276966741667, 8532.5751504, 8531.9790079, 60, -85.53794944569445, -85.532983465, -85.5429191733333, 60, , , , , 0.095990016638935, 1.2, -0.67, 601, 72.44416809082031, 72.58, 72.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 4729.81873333334, 4759.84, 4659.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.34736633300781, 72.46, 72.23, 600, 72.34736633300781, 72.46, 72.23, 600, 0.0, 0.0, 0.0, 600, -0.0013999999999999978, 0.02, -0.03, 600, 2.454833333333306, 2.71, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.903813554993, 7419.929637, 7419.877927, 600, 74.33173022591666, 74.3321606166667, 74.3312987833333, 600, 8532.27747071667, 8532.580067, 8531.97501, 600, 85.53795784527772, 85.5430011166667, 85.5329168333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39378333333333165, 0.42, 0.36, 600, -0.0005333333333333335, 0.04, -0.06, 600, -0.17235000000000106, -0.13, -0.22, 600, -0.0008000000000000009, 0.06, -0.06, 600, 0.05866666666666653, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.374166666666724, 10.4, 10.3, 600, 19.17850000000004, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007500000000000003, 0.01, -0.01, 600, 0.0011166666666666684, 0.05, -0.05, 600, 10.353645000000002, 10.3856, 10.3148, 60, , , , , , , , , , , , , , , , , 19.17494, 19.234, 19.1031, 60, 9.454833333333335, 9.52, 9.36, 60, 36817.905000000006, 36817.98, 36817.83, 16, 4969.304999999999, 4969.38, 4969.23, 16, 2.707371896551724, 2.71654, 2.69713, 58, 30.821298275862066, 30.8709, 30.7382, 58, 1450.6023103448274, 1451.394, 1449.857, 58, 1.547905172413793, 1.7498, 1.3668, 58, 2.697474333333333, 2.70789, 2.68911, 60, 30.90169500000001, 30.9457, 30.8429, 60, 1449.7761499999992, 1450.52, 1449.155, 60, 1.3399266666666665, 1.5192, 1.1889, 60
2019-08-03 00:49:00, 541.8844, 574.81, 539.6, 25, 549.9992, 582.9, 547.74, 25, 8.114799999999999, 8.14, 8.09, 25, 1.7917083333333337, 2.098, 1.616, 120, 1452.2805000000003, 1455.838, 1451.106, 120, 1022.1595000000001, 1022.18, 1022.13, 60, 2.0, 2.0, 2.0, 60, 1.0019999999999996, 1.01, 0.97, 60, 3.7666666666666657, 3.9, 3.7, 12, , , , , 4.093333333333331, 4.1, 4.0, 30, 84.92333333333337, 85.0, 84.8, 30, 4313.5, 4330.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5860240821506733, 1.64645156044872, 1.53152069087702, 12, 1.920500000000002, 1.93, 1.91, 120, 1.5266292134831467, 1.53, 1.51, 89, 0.19230473754789276, 0.194701, 0.190123, 522, 5.1376034482758675, 5.158, 5.116, 522, -14.36931034482764, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0305564532116, 1025.05218398067, 1024.99983299127, 12, 1025.0, 1025.0, 1025.0, 60, 85.63333333333334, 86.1, 84.8, 12, 4.123749999999998, 4.24, 4.07, 120, 3.758620689655174, 3.9, 3.7, 29, 85.65517241379312, 86.1, 84.8, 29, , , , , 347.165771484375, 356.3, 340.5, 600, 167.165771484375, 176.29999999999995, 160.5, 600, 8.414166666666642, 9.4, 7.4, 600, 14.054757118225098, 355.4, 18.3, 288, 194.0547637939453, 213.0, 165.39999999999998, 288, 3.3982536792755127, 3.66066074371338, 3.10236239433289, 12, 29.974882125854492, 33.0, 29.69999999999999, 12, 28.966392517089844, 33.0, 28.599999999999994, 12, 346.86669921875, 347.6, 345.4, 12, 346.90838623046875, 348.1, 345.4, 12, 104.22325897216797, 136.206442928366, 36.7231251306399, 288, 284.2232666015625, 316.206442928366, 216.72312513064, 288, 79.37635040283203, 79.9912338256836, 78.6645889282227, 12, 131.1209716796875, 136.20644292836602, 130.65925152348802, 12, 129.6067657470703, 136.20644292836602, 128.953855553067, 12, 41.872337341308594, 44.444337707188, 36.72312513064, 12, 41.883331298828125, 44.51024400983701, 36.72312513064, 12, 22.067407608032227, 33.2, 18.3, 600, 202.06741333007812, 213.2, 198.3, 600, 9.023666666666688, 9.7, 8.3, 600, 9.121527777777779, 9.7, 8.4, 288, 10.225130178435542, 10.3023958333334, 10.1488372093024, 12, 9.11480113636365, 9.56363636363636, 8.51, 288, 10.919318181818177, 10.95, 10.9090909090909, 12, 11.025, 11.1, 11.0, 12, 9.775000000000002, 9.9, 9.7, 12, 8.608333333333336, 8.8, 8.4, 12, 4.472490547398256, 5.77788097551335, 3.564133343987, 288, 5.060916437928548, 5.12033236388872, 5.00174157906017, 12, 4.463638368855758, 5.50253637292244, 3.75482544975585, 288, 5.846322494919669, 5.93012018354409, 5.78649173131253, 12, 5.955355974807332, 6.07696258133473, 5.92742647345328, 12, 5.636987237473998, 5.71565191277968, 5.6298359033553, 12, 3.624245294353374, 3.65430126953656, 3.564133343987, 12, , , , , , , , , 72.47046661376953, 72.727, 72.119, 60, , , , , 4829.5, 4859.0, 4800.0, 60, 73.07221984863281, 73.34, 72.71, 600, 7419.956253766667, 7419.9814098, 7419.9310394, 60, 74.33260422944444, 74.3330234966667, 74.33218399, 60, 8531.673079124997, 8531.9689397, 8531.3780704, 60, -85.52788465208333, -85.52296784, -85.5328156616667, 60, , , , , -0.10960000000000057, 1.05, -1.65, 600, 72.46953582763672, 72.67, 72.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 601, 4829.823333333339, 4859.84, 4759.94, 600, 0.6263157894736979, 0.8, 0.6, 1140, 72.40348052978516, 72.66, 72.07, 600, 72.40348052978516, 72.66, 72.07, 600, 0.0, 0.0, 0.0, 600, 0.01023333333333327, 0.03, -0.01, 600, 3.079350000000004, 4.6, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.955378648344, 7419.980909, 7419.929723, 600, 74.33258964413896, 74.33301515, 74.33216205, 600, 8531.674439051672, 8531.973998, 8531.374681, 600, 85.52790731752765, 85.5328999666667, 85.52291135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3456140350876884, 1.6, 1.3, 1140, 0.3939499999999988, 0.43, 0.36, 600, -0.00023333333333333376, 0.04, -0.06, 600, -0.1705166666666671, -0.12, -0.22, 600, 0.0009000000000000001, 0.04, -0.05, 600, -0.1865000000000002, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.257499999999958, 10.3, 10.2, 600, 18.994833333333236, 19.1, 18.9, 600, 1.182456140350882, 1.4, 1.1, 1140, 0.00026666666666666673, 0.01, -0.01, 600, -0.0029333333333333342, 0.06, -0.06, 600, 10.259698333333336, 10.3189, 10.1858, 60, , , , , , , , , , , , , , , , , 19.00096166666667, 19.1107, 18.8641, 60, 9.298333333333336, 9.43, 9.19, 60, 36818.060000000005, 36818.13, 36817.99, 15, 4969.460000000001, 4969.53, 4969.39, 15, 2.7239455555555554, 2.72819, 2.71726, 45, 30.809980000000007, 30.8416, 30.7372, 45, 1451.5819555555552, 1451.761, 1451.41, 45, 1.7707733333333329, 1.8086, 1.7297, 45, 2.7134094999999996, 2.7177, 2.70843, 60, 30.869466666666668, 30.8815, 30.8503, 60, 1450.7910666666664, 1451.032, 1450.538, 60, 1.5758300000000007, 1.6293, 1.5189, 60
2019-08-03 00:50:00, 546.1115384615384, 598.92, 539.76, 26, 554.2165384615383, 607.04, 547.86, 26, 8.104999999999999, 8.12, 8.08, 26, 1.7443666666666664, 1.834, 1.65, 120, 1452.3044249999998, 1453.68, 1451.289, 120, 1022.1141666666659, 1022.14, 1021.84, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, 4.125000000000001, 4.2, 3.9, 12, , , , , 4.166666666666669, 4.2, 4.1, 30, 84.42333333333332, 84.7, 84.2, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7219069090858952, 1.80928527099132, 1.53147655165787, 12, 1.9311666666666705, 1.94, 1.93, 120, 1.5373333333333332, 1.56, 1.53, 120, 0.18830104214559396, 0.190186, 0.186595, 522, 5.137643678160926, 5.158, 5.137, 522, -14.55432950191579, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9333333333333, 1022.0, 1021.0, 60, 1024.9781291917122, 1025.0065496168, 1024.77811145619, 12, 1024.95, 1025.0, 1024.0, 60, 84.31666666666666, 84.6, 84.1, 12, 4.286554621848738, 4.42, 4.13, 119, 4.15483870967742, 4.3, 3.9, 31, 84.26451612903229, 84.6, 84.0, 31, , , , , 358.53826904296875, 360.0, 1.1, 600, 178.53826904296875, 182.9, 172.0, 600, 9.705166666666655, 10.1, 9.2, 600, 0.24676479399204254, 360.0, 1.1, 287, 180.24676513671875, 215.9, 172.0, 287, 2.965210199356079, 3.35020399093628, 2.58602833747864, 12, 35.23338317871094, 35.900000000000006, 33.0, 12, 35.23338317871094, 35.900000000000006, 33.0, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 72.35401916503906, 138.518824138485, 54.8159199780894, 287, 252.35401916503906, 318.518824138485, 234.815919978089, 287, 78.45669555664062, 79.2448272705078, 77.7011184692383, 12, 138.04684448242188, 138.518824138485, 136.20644292836602, 12, 138.04684448242188, 138.518824138485, 136.20644292836602, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 34.5523681640625, 36.9, 31.6, 600, 214.5523681640625, 216.9, 211.6, 600, 8.798166666666667, 9.7, 7.8, 600, 9.706620209059256, 10.1, 9.3, 287, 10.08811444366334, 10.1383148404993, 10.045192641444, 12, 9.700738042445357, 10.02, 9.34, 287, 10.909090909090901, 10.9090909090909, 10.9090909090909, 12, 11.0, 11.0, 11.0, 12, 9.899999999999999, 10.1, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.55363699101271, 6.16864893603763, 4.05194942385448, 287, 4.940638844281989, 4.99165836578566, 4.89270428321699, 12, 4.559353663148226, 5.76604237128353, 4.11320204209945, 287, 5.77797116463378, 5.78649173131253, 5.76604237128353, 12, 6.088241448509511, 6.16864893603763, 5.92742647345328, 12, 6.056924283276622, 6.16864893603763, 5.77788097551335, 12, 3.5641333439870007, 3.564133343987, 3.564133343987, 12, , , , , , , , , 72.1494140625, 72.445, 71.915, 60, , , , , 4929.5, 4959.0, 4900.0, 60, 72.77037048339844, 73.05, 72.64, 600, 7420.007767179998, 7420.0331915, 7419.9822692, 60, 74.33346278633333, 74.333886525, 74.33303782, 60, 8531.074958991667, 8531.36811, 8530.7823384, 60, -85.51791598319444, -85.5130389733333, -85.5228018333333, 60, , , , , 0.16566666666666668, 0.86, -1.17, 600, 72.14506530761719, 72.28, 72.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 4929.823333333339, 4959.84, 4859.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.12443542480469, 72.46, 72.0, 600, 72.12443542480469, 72.46, 72.0, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.02, -0.02, 600, 2.1884833333333242, 2.42, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.00688363, 7420.032654, 7419.980995, 600, 74.3334480604999, 74.3338775666667, 74.3330165833333, 600, 8531.075871695002, 8531.373679, 8530.778593, 600, 85.51793119491659, 85.52289465, 85.51297655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3967833333333319, 0.43, 0.37, 600, 0.00016666666666666655, 0.05, -0.05, 600, -0.17363333333333336, -0.14, -0.22, 600, 0.00013333333333333318, 0.05, -0.05, 600, 0.2956666666666667, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.87316666666641, 18.9, 18.8, 600, 1.1383333333333179, 1.2, 1.1, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.005016666666666664, 0.05, -0.05, 600, 10.191699999999997, 10.2252, 10.1503, 60, , , , , , , , , , , , , , , , , 18.87502333333332, 18.9371, 18.7983, 60, 9.289833333333332, 9.39, 9.19, 60, 36818.215000000004, 36818.29, 36818.14, 16, 4969.615, 4969.69, 4969.54, 16, 2.723980563380281, 2.73324, 2.71997, 71, 30.77429295774648, 30.8163, 30.6987, 71, 1451.699338028169, 1452.468, 1451.39, 71, 1.8077901408450705, 2.0034, 1.7302, 71, 2.722914000000001, 2.72772, 2.71792, 60, 30.853409999999997, 30.876, 30.8176, 60, 1451.3829999999994, 1451.761, 1451.056, 60, 1.713268333333333, 1.8079, 1.6358, 60
2019-08-03 00:51:00, 547.8544, 585.19, 539.46, 25, 555.9492000000002, 593.29, 547.55, 25, 8.094800000000003, 8.11, 8.08, 25, 1.7091083333333335, 1.852, 1.599, 120, 1452.298341666667, 1453.579, 1451.317, 120, 1022.1366666666655, 1022.14, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.9769999999999986, 0.98, 0.97, 60, 4.2333333333333325, 4.3, 4.2, 12, , , , , 4.233333333333333, 4.3, 4.2, 30, 84.26999999999997, 84.4, 84.2, 30, 4297.0, 4297.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8212822307235423, 1.87423961683629, 1.79273471862086, 12, 1.939166666666665, 1.96, 1.93, 120, 1.555000000000001, 1.57, 1.54, 120, 0.18551654684512425, 0.186726, 0.18437, 523, 5.138084130019126, 5.158, 5.116, 523, -14.588202676864332, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.002836183024, 1025.00654829514, 1024.99541448628, 12, 1025.0, 1025.0, 1025.0, 60, 84.275, 84.4, 84.2, 12, 4.463416666666662, 4.54, 4.42, 120, 4.320689655172414, 4.4, 4.3, 29, 84.02068965517243, 84.5, 83.3, 29, , , , , 0.3231111466884613, 360.0, 1.1, 600, 180.32310485839844, 184.3, 177.70000000000005, 600, 10.053833333333326, 10.4, 9.8, 600, 0.3201548159122467, 360.0, 1.1, 287, 180.32015991210938, 184.0, 177.70000000000005, 287, 2.4095499515533447, 2.5430634021759, 2.30121922492981, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 346.8719482421875, 352.0, 345.4, 11, 73.61238098144531, 81.0491923722487, 68.0361728647054, 287, 253.6123809814453, 261.049192372249, 248.036172864705, 287, 77.35160827636719, 77.6170043945312, 77.1292037963867, 11, 138.51882934570312, 138.518824138485, 138.518824138485, 11, 138.51882934570312, 138.518824138485, 138.518824138485, 11, 36.723121643066406, 36.72312513064, 36.72312513064, 11, 41.512149810791016, 54.8159199780894, 36.72312513064, 11, 34.82826614379883, 37.6, 29.7, 600, 214.82826232910156, 217.6, 209.7, 600, 8.47333333333333, 9.3, 7.0, 600, 10.05261324041809, 10.4, 9.8, 287, 10.00756977413189, 10.0378903539209, 9.98195071155849, 11, 10.051723154893859, 10.28, 9.86, 287, 10.887933884297517, 10.9090909090909, 10.88, 11, 11.0, 11.0, 11.0, 11, 10.263636363636365, 10.4, 10.1, 11, 8.400000000000002, 8.4, 8.4, 11, 4.8213579185525415, 5.1628889736, 4.5553816332, 287, 4.854115965364193, 4.88508330911045, 4.82740395079591, 11, 4.820435964570779, 5.04536384689855, 4.62869312078083, 287, 5.766042371283532, 5.76604237128353, 5.76604237128353, 11, 6.168648936037628, 6.16864893603763, 6.16864893603763, 11, 6.168648936037628, 6.16864893603763, 6.16864893603763, 11, 3.5641333439870007, 3.564133343987, 3.564133343987, 11, , , , , , , , , 72.32931518554688, 72.784, 72.023, 60, , , , , 5029.5, 5059.0, 5000.0, 60, 72.95922088623047, 73.18, 72.79, 600, 7420.059145033334, 7420.0843855, 7420.0340483, 60, 74.33431908388889, 74.3347397583333, 74.333900805, 60, 8530.479729363331, 8530.7724316, 8530.1869942, 60, -85.50799548938886, -85.50311657, -85.51287386, 60, , , , , -0.16921666666666657, 0.86, -1.02, 600, 72.31809997558594, 72.51, 72.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5029.82333333334, 5059.84, 4959.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.36376953125, 72.58, 72.19, 600, 72.36376953125, 72.58, 72.19, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333293, 0.0, -0.03, 600, 1.8168833333333285, 2.04, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.058239728333, 7420.083897, 7420.03274, 600, 74.33430399547221, 74.3347316166667, 74.333879, 600, 8530.480483415004, 8530.777597, 8530.18331, 600, 85.50800805691665, 85.51295995, 85.5030551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2690000000000003, 1.3, 1.2, 1200, 0.3959166666666656, 0.42, 0.37, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.17046666666666696, -0.12, -0.23, 600, 0.0017333333333333337, 0.06, -0.05, 600, -0.18233333333333326, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.817166666666594, 18.9, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.0028500000000000023, 0.05, -0.05, 600, 10.172329999999999, 10.2017, 10.1401, 60, , , , , , , , , , , , , , , , , 18.839158333333334, 18.8936, 18.7795, 60, 9.118333333333334, 9.23, 8.99, 60, 36818.37, 36818.44, 36818.3, 15, 4969.77, 4969.84, 4969.7, 15, 2.7460312068965504, 2.75185, 2.73372, 58, 30.709089655172416, 30.77, 30.6944, 58, 1453.1536034482758, 1453.425, 1452.498, 58, 2.1556482758620694, 2.2179, 2.0105, 58, 2.7368460000000003, 2.74687, 2.72784, 60, 30.773845000000005, 30.8231, 30.747, 60, 1452.4273166666671, 1453.008, 1451.76, 60, 1.9720783333333336, 2.1048, 1.8069, 60
2019-08-03 00:52:00, 545.9453846153847, 585.49, 538.65, 26, 554.0561538461538, 593.6, 546.78, 26, 8.11076923076923, 8.14, 8.07, 26, 1.7725916666666663, 1.883, 1.695, 120, 1452.560216666666, 1453.651, 1451.904, 120, 1022.1561666666674, 1022.17, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.9839999999999994, 1.0, 0.98, 60, 4.116666666666666, 4.3, 3.8, 12, , , , , 4.224137931034483, 4.3, 4.1, 29, 84.39999999999998, 84.7, 84.1, 29, 4297.0, 4297.0, 4297.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7534122088277486, 1.87423961683629, 1.56458831704089, 12, 1.9535000000000025, 1.96, 1.94, 120, 1.570749999999997, 1.59, 1.56, 120, 0.18329738314176233, 0.184445, 0.182005, 522, 5.138568965517245, 5.158, 5.137, 522, -14.589750957854495, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0241726283691, 1025.04103210951, 1025.00544213837, 12, 1025.0, 1025.0, 1025.0, 60, 84.55833333333332, 85.4, 84.2, 12, 4.451666666666664, 4.54, 4.25, 120, 4.159999999999999, 4.4, 3.8, 30, 84.10333333333334, 85.4, 83.3, 30, , , , , 354.1553955078125, 360.0, 346.0, 600, 174.1553955078125, 180.0, 166.0, 600, 9.34383333333332, 10.1, 8.0, 600, 357.44940185546875, 360.0, 18.5, 287, 177.4494171142578, 201.1, 168.70000000000005, 287, 1.8408747911453247, 2.25862765312195, 1.32652366161346, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 15.949708938598633, 35.900000000000006, 4.0, 12, 345.3999938964844, 345.4, 345.4, 12, 352.02508544921875, 355.70000000000005, 348.70000000000005, 12, 66.69658660888672, 121.632477549462, 46.4416003650149, 287, 246.69659423828125, 301.632477549462, 226.441600365015, 287, 76.15272521972656, 77.0509338378906, 75.0234375, 12, 138.51882934570312, 138.518824138485, 138.518824138485, 12, 103.09185791015625, 138.518824138485, 81.0491923722487, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 55.07856750488281, 63.5992470407554, 46.4416003650149, 12, 25.521005630493164, 34.6, 18.3, 600, 205.52101135253906, 214.6, 198.3, 600, 8.650166666666678, 9.3, 7.1, 600, 9.391289198606277, 10.2, 8.5, 287, 9.920125323394378, 9.97389641988182, 9.84777468706537, 12, 9.4103230915426, 10.05, 8.53, 287, 10.855454545454535, 10.88, 10.8363636363636, 12, 10.94166666666667, 11.0, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.286809725103062, 4.9628386908, 3.69690616555462, 287, 4.765959841153809, 4.81911646126307, 4.69882682039034, 12, 4.295778426250484, 4.8155786157061, 3.78912879898343, 287, 5.766042371283532, 5.76604237128353, 5.76604237128353, 12, 6.168648936037628, 6.16864893603763, 6.16864893603763, 12, 5.498142294412542, 6.16864893603763, 5.1628889736, 12, 3.5641333439870007, 3.564133343987, 3.564133343987, 12, , , , , , , , , 72.165283203125, 72.468, 71.943, 60, , , , , 5129.5, 5159.0, 5100.0, 60, 73.01921844482422, 73.27, 72.77, 600, 7420.110678388335, 7420.1360892, 7420.0852486, 60, 74.33517797313888, 74.3356014866667, 74.3347541433333, 60, 8529.884357795001, 8530.1770827, 8529.5916998, 60, -85.4980726299167, -85.4931949966667, -85.5029513783333, 60, , , , , 0.18883333333333313, 1.61, -1.28, 600, 72.15898132324219, 72.36, 72.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5129.830083333332, 5159.85, 5059.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.42579650878906, 72.66, 72.16, 600, 72.42579650878906, 72.66, 72.16, 600, 0.0, 0.0, 0.0, 600, 0.00701666666666665, 0.04, -0.03, 600, 2.216516666666671, 2.46, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.109832153331, 7420.135663, 7420.083984, 600, 74.33516386922217, 74.3355943833333, 74.3347330666667, 600, 8529.88503160333, 8530.182313, 8529.58784, 600, 85.49808386005553, 85.50303855, 85.4931306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666693, 1.3, 1.2, 1200, 0.39746666666666725, 0.44, 0.36, 600, 0.00034999999999999983, 0.05, -0.05, 600, -0.17351666666666726, -0.15, -0.22, 600, 0.0002999999999999999, 0.05, -0.05, 600, 0.21349999999999994, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.855999999999835, 18.9, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00024999999999999973, 0.01, -0.02, 600, 0.003366666666666663, 0.07, -0.06, 600, 10.180363333333332, 10.2147, 10.1483, 60, , , , , , , , , , , , , , , , , 18.854028333333343, 18.9176, 18.7947, 60, 9.1175, 9.15, 9.04, 60, 36818.520000000004, 36818.59, 36818.45, 15, 4969.92, 4969.99, 4969.85, 15, 2.7425808620689653, 2.75045, 2.74, 58, 30.752186206896557, 30.7745, 30.7299, 58, 1452.820465517242, 1453.195, 1452.731, 58, 2.0673224137931037, 2.146, 2.0458, 58, 2.749253166666667, 2.75037, 2.74715, 60, 30.803410000000003, 30.8272, 30.7704, 60, 1453.0291499999996, 1453.092, 1452.916, 60, 2.0993983333333337, 2.1183, 2.0667, 60
2019-08-03 00:53:00, 542.4969230769232, 575.55, 537.24, 26, 550.5992307692308, 583.67, 545.35, 26, 8.102307692307694, 8.13, 8.07, 26, 1.6764833333333335, 1.785, 1.591, 120, 1452.0486583333332, 1452.674, 1451.453, 120, 1022.1479999999997, 1022.18, 1022.1, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, 3.766666666666666, 3.9, 3.7, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 84.74000000000004, 84.8, 84.7, 30, 4379.5, 4396.0, 4363.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4621938929461893, 1.54795318689651, 1.40094301163651, 12, 1.9659999999999986, 1.97, 1.96, 120, 1.5975833333333385, 1.62, 1.57, 120, 0.18087600383141753, 0.182153, 0.179503, 522, 5.138528735632185, 5.158, 5.137, 522, -14.608754789272115, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0171628886917, 1025.05216401106, 1024.97083120149, 12, 1025.0, 1025.0, 1025.0, 60, 84.87500000000001, 85.4, 84.5, 12, 4.131750000000006, 4.24, 4.08, 120, 3.763333333333335, 3.9, 3.7, 30, 84.88333333333334, 85.4, 84.5, 30, , , , , 350.4131164550781, 356.0, 344.9, 600, 170.41311645507812, 176.0, 164.89999999999998, 600, 8.608000000000018, 9.1, 7.8, 600, 15.392459869384766, 355.7, 18.8, 289, 195.3924560546875, 209.7, 167.89999999999998, 289, 1.8997893333435059, 2.27753114700317, 1.45902800559998, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 25.33319091796875, 29.69999999999999, 21.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.2749938964844, 348.70000000000005, 347.9, 12, 107.51313781738281, 131.360770502683, 44.4588761894795, 289, 287.5131530761719, 311.360770502683, 224.45887618948, 289, 76.27362060546875, 76.9541625976562, 75.3513488769531, 12, 138.51882934570312, 138.518824138485, 138.518824138485, 12, 126.88162994384766, 131.360770502683, 121.63247754946201, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 45.33692932128906, 46.441600365015006, 44.45887618948001, 12, 23.99110221862793, 29.7, 18.8, 600, 203.99110412597656, 209.7, 198.8, 600, 8.733499999999989, 9.4, 8.2, 600, 8.797231833910047, 9.4, 8.3, 289, 9.74009187657481, 9.82861613351877, 9.66228710462287, 12, 8.792143308080805, 9.11, 8.45454545454546, 288, 10.652348484848483, 10.7636363636364, 10.5727272727273, 12, 10.741666666666667, 10.8, 10.7, 12, 10.333333333333334, 10.4, 10.2, 12, 8.316666666666665, 8.4, 8.3, 12, 4.315673038987451, 5.50247835556602, 3.49031840420442, 289, 4.630200028732568, 4.68598061767505, 4.58756169677991, 12, 4.304798207075129, 5.14054205150782, 3.67221005545974, 288, 5.766042371283532, 5.76604237128353, 5.76604237128353, 12, 6.168648936037628, 6.16864893603763, 6.16864893603763, 12, 5.248374528471344, 5.50247835556602, 5.06855376970335, 12, 3.5087721391500657, 3.564133343987, 3.49031840420442, 12, 0.733, 0.733, 0.733, 1, , , , , 72.0948486328125, 72.406, 71.803, 60, , , , , 5229.5, 5259.0, 5200.0, 60, 73.13126373291016, 73.27, 73.01, 600, 7420.162448089998, 7420.1879284, 7420.136958, 60, 74.33604080150002, 74.3364654733333, 74.3356159666667, 60, 8529.289440510001, 8529.5817815, 8528.9972287, 60, -85.48815734183336, -85.483287145, -85.4930296916667, 60, , , , , 0.1463999999999992, 1.03, -1.07, 600, 72.08989715576172, 72.22, 71.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5229.833333333333, 5259.85, 5159.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.51699829101562, 72.66, 72.37, 600, 72.51699829101562, 72.66, 72.37, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000006, 0.02, -0.03, 600, 2.4007500000000124, 2.64, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.161618736671, 7420.18751, 7420.13575, 600, 74.33602697894449, 74.3364585, 74.3355958333333, 600, 8529.290283338327, 8529.586846, 8528.99363, 600, 85.48817138897215, 85.4931141, 85.4832271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39529999999999926, 0.44, 0.35, 600, 0.00016666666666666696, 0.05, -0.05, 600, -0.17438333333333417, -0.1, -0.22, 600, -2.4864369822334236e-19, 0.06, -0.06, 600, 0.24983333333333316, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.809999999999874, 18.9, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333333, 0.02, -0.02, 600, 0.0040833333333333355, 0.06, -0.06, 600, 10.169293333333334, 10.2053, 10.144, 60, , , , , , , , , , , , , , , , , 18.833526666666664, 18.9002, 18.7866, 60, 9.133999999999999, 9.18, 9.08, 60, 36818.674999999996, 36818.75, 36818.6, 16, 4970.075, 4970.15, 4970.0, 16, 2.736152068965518, 2.74171, 2.72672, 58, 30.792403448275866, 30.8195, 30.7429, 58, 1452.328172413793, 1452.757, 1451.717, 58, 1.9441913793103445, 2.0551, 1.7986, 58, 2.744848474576272, 2.74868, 2.73643, 59, 30.831952542372875, 30.8715, 30.7806, 59, 1452.6897288135594, 1453.004, 1452.123, 59, 2.0141237288135594, 2.0952, 1.8777, 59
2019-08-03 00:54:00, 541.3318518518519, 575.07, 536.94, 27, 549.4292592592593, 583.15, 545.04, 27, 8.097407407407408, 8.12, 8.08, 27, 1.745966666666667, 1.841, 1.635, 120, 1452.509966666667, 1453.611, 1451.561, 120, 1022.1119999999995, 1022.13, 1022.09, 60, 2.0, 2.0, 2.0, 60, 1.0069999999999995, 1.01, 1.0, 60, 3.966666666666667, 4.1, 3.9, 12, , , , , 4.116666666666665, 4.2, 4.1, 30, 85.05333333333333, 85.3, 84.8, 30, 4363.0, 4363.0, 4363.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6750139041138816, 1.79361269230384, 1.56441254665634, 12, 1.981583333333336, 2.0, 1.97, 120, 1.6203333333333325, 1.64, 1.61, 120, 0.1780280841300192, 0.179536, 0.1764, 523, 5.139569789674954, 5.158, 5.137, 523, -14.707590822179801, -14.21, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.980687560084, 1024.99980968346, 1024.96751726987, 12, 1025.0, 1025.0, 1025.0, 60, 84.97500000000001, 85.2, 84.7, 12, 4.192999999999997, 4.3, 4.14, 120, 3.9766666666666657, 4.2, 3.9, 30, 84.96666666666665, 85.2, 84.6, 30, , , , , 355.8675842285156, 360.0, 352.3, 600, 175.86758422851562, 180.0, 172.29999999999995, 600, 9.11516666666664, 9.8, 8.6, 600, 14.54983901977539, 359.7, 25.6, 171, 194.54983520507812, 213.4, 172.29999999999995, 171, 2.7380030155181885, 2.87745785713196, 2.36187863349915, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.766761779785156, 33.400000000000006, 30.5, 12, 345.3999938964844, 345.4, 345.4, 12, 347.8999938964844, 347.9, 347.9, 12, 101.87461853027344, 138.745660502488, 55.4512386183298, 171, 281.8746337890625, 318.745660502488, 235.45123861833, 171, 77.73664093017578, 77.9907608032227, 77.1009140014648, 12, 138.68894958496094, 138.74566050248802, 138.518824138485, 12, 137.86985778808594, 138.74566050248802, 134.91127074355302, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 44.45887756347656, 44.45887618948001, 44.45887618948001, 12, 31.347393035888672, 36.7, 24.5, 600, 211.34739685058594, 216.7, 204.5, 600, 8.871500000000001, 9.6, 8.1, 600, 9.083625730994155, 9.6, 8.8, 171, 9.590680163239488, 9.64966979492528, 9.54346251358199, 12, 9.18095026924296, 9.66, 8.88181818181818, 287, 10.537878787878782, 10.54, 10.5272727272727, 12, 10.674999999999999, 10.7, 10.6, 12, 9.70833333333333, 10.1, 9.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.6390621030684995, 5.81682270883054, 3.64911133222374, 171, 4.5577140393126685, 4.58239338246346, 4.52932179726247, 12, 4.520729330202496, 5.62698595223612, 3.74230086216002, 287, 5.766042371283532, 5.76604237128353, 5.76604237128353, 12, 6.168648936037628, 6.16864893603763, 6.16864893603763, 12, 5.689169089199542, 5.81682270883054, 5.50247835556602, 12, 3.490318404204421, 3.49031840420442, 3.49031840420442, 12, , , , , , , , , 72.02869415283203, 72.234, 71.634, 36, , , , , 5317.5, 5335.0, 5300.0, 36, 73.04856872558594, 73.31, 72.93, 600, 7420.203884294444, 7420.2190593, 7420.1887933, 36, 74.3367314049074, 74.3369843216667, 74.3364798883333, 36, 8528.814264108332, 8528.987335, 8528.6414317, 36, -85.48023773513889, -85.477357195, -85.48312225, 36, , , , , -0.1934166666666668, 0.99, -1.26, 600, 71.93470001220703, 72.2, 71.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5329.833333333333, 5359.85, 5259.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.42798614501953, 72.67, 72.29, 600, 72.42798614501953, 72.67, 72.29, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666653, 0.01, -0.02, 600, 2.458733333333336, 2.56, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.213483481668, 7420.239588, 7420.187597, 600, 74.3368913913611, 74.3373264666667, 74.33645995, 600, 8528.696720811671, 8528.992637, 8528.401488, 600, 85.4782786801945, 85.4832106166667, 85.4733581333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39539999999999925, 0.43, 0.36, 600, -0.0007166666666666663, 0.05, -0.05, 600, -0.17260000000000048, -0.13, -0.2, 600, -0.0006833333333333332, 0.05, -0.06, 600, -0.2713333333333331, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.121333333333407, 10.2, 10.1, 600, 18.784000000000127, 18.8, 18.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00019999999999999993, 0.01, -0.01, 600, -0.004466666666666661, 0.05, -0.06, 600, 10.146741666666665, 10.1906, 10.1169, 36, , , , , , , , , , , , , , , , , 18.79176388888889, 18.8731, 18.7365, 36, 9.196333333333337, 9.27, 9.12, 60, 36818.83, 36818.9, 36818.76, 15, 4970.23, 4970.3, 4970.16, 15, 2.7238270175438597, 2.72676, 2.72241, 57, 30.816499999999998, 30.8438, 30.7929, 57, 1451.554105263158, 1451.698, 1451.406, 57, 1.7625947368421047, 1.7929, 1.7214, 57, 2.7288451666666664, 2.73601, 2.72507, 60, 30.869076666666672, 30.905, 30.8359, 60, 1451.6681666666666, 1452.097, 1451.345, 60, 1.7727416666666669, 1.8733, 1.6896, 60
2019-08-03 00:55:00, 539.0561538461538, 540.77, 537.99, 26, 547.1626923076923, 548.87, 546.08, 26, 8.106538461538461, 8.13, 8.09, 26, 1.7913916666666665, 1.88, 1.694, 120, 1452.614991666666, 1453.85, 1451.835, 120, 1022.1140000000007, 1022.12, 1022.1, 60, 2.0, 2.0, 2.0, 60, 1.0039999999999991, 1.01, 0.98, 60, 4.1833333333333345, 4.2, 4.1, 12, , , , , 4.180000000000001, 4.2, 4.1, 30, 84.77333333333334, 85.0, 84.7, 30, 4379.5, 4396.0, 4363.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8534525122449648, 1.87531395222192, 1.79361269230384, 12, 2.00641666666667, 2.02, 1.99, 120, 1.6594166666666668, 1.68, 1.64, 120, 0.17475550766283532, 0.176499, 0.17287, 522, 5.14102298850574, 5.158, 5.137, 522, -14.73681992337171, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9816364341261, 1024.98756580496, 1024.97643748469, 12, 1025.0, 1025.0, 1025.0, 60, 84.76666666666665, 85.0, 84.7, 12, 4.3923333333333305, 4.46, 4.3, 120, 4.253333333333333, 4.3, 4.2, 30, 84.37000000000002, 84.7, 84.0, 30, , , , , 0.2129010558128357, 360.0, 1.1, 600, 180.21290588378906, 183.4, 175.39999999999998, 600, 9.933166666666677, 10.5, 9.3, 600, 0.3913097381591797, 360.0, 1.1, 262, 180.3913116455078, 183.4, 175.39999999999998, 262, 2.64500093460083, 2.77790570259094, 2.58785676956177, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 349.2272644042969, 350.6, 347.9, 11, 74.02716064453125, 80.4309224349658, 62.9129170282635, 262, 254.02716064453125, 260.430922434966, 242.912917028263, 262, 77.40657043457031, 77.6977844238281, 77.2985763549805, 11, 138.74566650390625, 138.74566050248802, 138.74566050248802, 11, 138.74566650390625, 138.74566050248802, 138.745660502488, 11, 36.723121643066406, 36.72312513064, 36.72312513064, 11, 48.0609130859375, 55.451238618329995, 44.45887618948001, 11, 34.872249603271484, 38.3, 30.5, 600, 214.87225341796875, 218.3, 210.5, 600, 8.551999999999994, 9.9, 7.4, 600, 9.972519083969452, 10.5, 9.4, 262, 9.511952254824386, 9.53435784851806, 9.50098828696921, 11, 9.928188131313128, 10.2909090909091, 9.40909090909091, 288, 10.423636363636355, 10.5272727272727, 10.2909090909091, 11, 10.545454545454545, 10.6, 10.5, 11, 10.245454545454546, 10.5, 9.6, 11, 8.299999999999999, 8.3, 8.3, 11, 4.785339032084335, 5.31539109595734, 4.21098877141862, 262, 4.50535006057367, 4.52385106048177, 4.49909284953828, 11, 4.7807712045821695, 5.51824980276694, 4.24559571009164, 288, 5.766042371283532, 5.76604237128353, 5.76604237128353, 11, 6.168648936037628, 6.16864893603763, 6.16864893603763, 11, 5.816822708830542, 5.81682270883054, 5.81682270883054, 11, 3.4903184042044204, 3.49031840420442, 3.49031840420442, 11, , , , , , , , , 71.91146087646484, 72.337, 71.52, 56, , , , , 5431.5, 5459.0, 5404.0, 56, 73.24150085449219, 73.54, 72.96, 600, 7420.268352780356, 7420.2920327, 7420.2444145, 56, 74.3378058796726, 74.338200545, 74.3374069083333, 56, 8528.085527901787, 8528.355747, 8527.8154555, 56, -85.46809213169642, -85.463590925, -85.4725957833333, 56, , , , , 0.31060000000000043, 1.3, -1.78, 600, 71.9016342163086, 72.17, 71.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5429.83335, 5459.85, 5359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.59605407714844, 72.92, 72.35, 600, 72.59605407714844, 72.92, 72.35, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000002, 0.02, -0.03, 600, 2.498383333333333, 2.74, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.26576473167, 7420.291544, 7420.239676, 600, 74.3377627455277, 74.3381924, 74.3373279333333, 600, 8528.10613300834, 8528.4005, 8527.811943, 600, 85.4684355501389, 85.4733416666667, 85.4635323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3958833333333317, 0.44, 0.36, 600, 6.666666666666657e-05, 0.05, -0.05, 600, -0.1737166666666669, -0.13, -0.21, 600, -0.00033333333333333365, 0.06, -0.04, 600, 0.11483333333333391, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.69400000000008, 18.7, 18.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666649, 0.01, -0.02, 600, 0.0018333333333333227, 0.06, -0.06, 600, 10.091598214285716, 10.1339, 10.0469, 56, , , , , , , , , , , , , , , , , 18.689630357142853, 18.768, 18.6069, 56, 9.205166666666667, 9.27, 9.13, 60, 36818.979999999996, 36819.05, 36818.91, 15, 4970.38, 4970.45, 4970.31, 15, 2.7151024137931046, 2.72252, 2.70769, 58, 30.887060344827578, 30.9088, 30.8448, 58, 1450.8303793103453, 1451.389, 1450.347, 58, 1.5795051724137934, 1.717, 1.4657, 58, 2.718936166666665, 2.72493, 2.71222, 60, 30.924349999999997, 30.9739, 30.868, 60, 1450.9281833333337, 1451.436, 1450.462, 60, 1.590423333333333, 1.7209, 1.4753, 60
2019-08-03 00:56:00, 540.2680769230768, 575.99, 537.86, 26, 548.3707692307694, 584.11, 545.96, 26, 8.102692307692308, 8.14, 8.08, 26, 1.6666083333333324, 1.769, 1.533, 120, 1452.0401916666667, 1453.332, 1451.253, 120, 1022.1186666666675, 1022.13, 1022.1, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 84.95333333333338, 85.0, 84.9, 30, 4313.5, 4330.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8018295779767197, 1.8100464636496, 1.79361269230384, 12, 2.0351666666666706, 2.05, 2.02, 120, 1.6976666666666642, 1.71, 1.68, 120, 0.1711574022988505, 0.173095, 0.169229, 522, 5.141183908045973, 5.158, 5.137, 522, -14.725785440613091, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9867265509308, 1024.98756485749, 1024.97753391143, 12, 1025.0, 1025.0, 1025.0, 60, 84.94999999999999, 85.0, 84.9, 12, 4.452666666666662, 4.48, 4.42, 120, 4.253333333333334, 4.3, 4.2, 30, 84.01666666666667, 84.3, 83.8, 30, , , , , 0.7744752168655396, 360.0, 1.1, 600, 180.77447509765625, 183.4, 178.0, 600, 10.118333333333322, 10.6, 9.7, 600, 0.7884774208068848, 360.0, 1.1, 287, 180.78848266601562, 183.4, 178.0, 287, 2.686495780944824, 2.7917423248291, 2.6085410118103, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 20.63644027709961, 33.400000000000006, 3.4000000000000057, 12, 345.3999938964844, 345.4, 345.4, 12, 353.875, 355.4, 352.29999999999995, 12, 74.33365631103516, 80.0437037593436, 68.5743825931568, 286, 254.33364868164062, 260.043703759344, 248.574382593157, 286, 77.52959442138672, 77.7898025512695, 77.3611907958984, 12, 138.74566650390625, 138.74566050248802, 138.74566050248802, 12, 109.1742172241211, 138.74566050248802, 80.4309224349658, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 59.0844612121582, 62.9129170282635, 55.451238618329995, 12, 34.88829040527344, 42.6, 30.1, 600, 214.88829040527344, 222.6, 210.1, 600, 8.359999999999994, 9.5, 6.7, 600, 10.116376306620195, 10.6, 9.7, 287, 9.514675752563102, 9.52722283205262, 9.50263543191797, 12, 10.110912258473228, 10.4, 9.86, 287, 10.363636363636369, 10.4, 10.2909090909091, 12, 10.566666666666665, 10.6, 10.5, 12, 10.566666666666665, 10.6, 10.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.952043271627779, 5.43420117813814, 4.5327866933651, 286, 4.523825106963172, 4.54281111190062, 4.50420612729427, 12, 4.946283281679529, 5.23016165730149, 4.69409816647417, 287, 5.766042371283532, 5.76604237128353, 5.76604237128353, 12, 6.168648936037628, 6.16864893603763, 6.16864893603763, 12, 5.62551194348434, 5.81682270883054, 5.43420117813814, 12, 3.490318404204421, 3.49031840420442, 3.49031840420442, 12, , , , , , , , , 71.60636901855469, 72.07, 71.203, 60, , , , , 5529.5, 5559.0, 5500.0, 60, 72.74717712402344, 73.09, 72.55, 599, 7420.318636716666, 7420.3445697, 7420.2928914, 60, 74.33864394527775, 74.3390761616667, 74.3382148566667, 60, 8527.517448116665, 8527.805638, 8527.2299134, 60, -85.45862413527779, -85.45383189, -85.4634273, 60, , , , , -0.5284307178631035, 1.21, -1.73, 599, 71.60223388671875, 71.95, 71.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5529.841933333324, 5559.86, 5459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.08287048339844, 72.41, 71.86, 600, 72.08287048339844, 72.41, 71.86, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.03, -0.02, 600, 3.159650000000006, 4.29, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.317792608333, 7420.344208, 7420.291631, 600, 74.3386298768056, 74.3390701333333, 74.33819385, 600, 8527.518529233343, 8527.81096, 8527.226891, 600, 85.4586421538889, 85.463516, 85.4537815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2168333333333443, 1.3, 1.2, 1200, 0.39638333333333153, 0.44, 0.35, 600, -0.0011333333333333336, 0.05, -0.06, 600, -0.16743333333333404, -0.11, -0.24, 600, -0.0006999999999999999, 0.05, -0.08, 600, -0.5006666666666667, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.025666666666663, 10.1, 10.0, 600, 18.60266666666687, 18.7, 18.5, 600, 1.1016666666666588, 1.2, 1.1, 1200, 0.0004166666666666665, 0.02, -0.01, 600, -0.00829999999999998, 0.06, -0.07, 600, 10.043334999999997, 10.0916, 10.0058, 60, , , , , , , , , , , , , , , , , 18.600256666666663, 18.6897, 18.5307, 60, 9.241000000000003, 9.38, 9.1, 60, 36819.135, 36819.21, 36819.06, 16, 4970.535000000001, 4970.61, 4970.46, 16, 2.7034674, 2.70735, 2.70025, 50, 30.908758000000002, 30.9254, 30.903, 50, 1450.0968400000002, 1450.325, 1449.859, 50, 1.4091979999999997, 1.4606, 1.3513, 50, 2.7062945000000003, 2.71204, 2.70027, 60, 30.966301666666666, 30.9879, 30.9196, 60, 1450.072916666667, 1450.476, 1449.705, 60, 1.3870000000000002, 1.4839, 1.3028, 60
2019-08-03 00:57:00, 542.57, 573.86, 538.99, 26, 550.6703846153845, 581.97, 547.07, 26, 8.100384615384616, 8.13, 8.07, 26, 1.603275000000001, 1.682, 1.546, 120, 1451.7079916666667, 1452.997, 1450.737, 120, 1022.1373333333338, 1022.15, 1022.12, 60, 2.0, 2.0, 2.0, 60, 1.0080000000000013, 1.02, 0.98, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 85.1466666666667, 85.3, 85.0, 30, 4313.5, 4330.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8346514520428154, 1.85924504709305, 1.8100464636496, 12, 2.052073170731707, 2.06, 2.05, 82, 1.6948333333333345, 1.71, 1.68, 120, 0.16750162332695992, 0.169438, 0.165687, 523, 5.140814531548754, 5.158, 5.137, 523, -14.7396940726578, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0059411811624, 1025.01764087468, 1024.98755905128, 12, 1025.0, 1025.0, 1025.0, 60, 85.14999999999999, 85.3, 85.0, 12, 4.446249999999995, 4.48, 4.42, 120, 4.253333333333333, 4.3, 4.2, 30, 83.50666666666669, 83.9, 83.1, 30, , , , , 1.0414636135101318, 360.0, 1.1, 600, 181.0414581298828, 185.1, 177.70000000000005, 600, 10.178500000000025, 10.6, 9.8, 600, 1.0641988515853882, 360.0, 1.1, 288, 181.06419372558594, 185.1, 178.0, 288, 3.2977068424224854, 3.77897477149963, 2.84635162353516, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 4.516672134399414, 5.099999999999994, 3.6999999999999886, 12, 345.3999938964844, 345.4, 345.4, 12, 357.35009765625, 358.0, 355.4, 12, 75.11949157714844, 83.3494393159746, 68.9163426504701, 288, 255.11949157714844, 263.349439315975, 248.91634265047, 288, 78.95860290527344, 80.0552825927734, 77.901252746582, 12, 138.74566650390625, 138.74566050248802, 138.74566050248802, 12, 82.1334457397461, 83.3494393159746, 80.4309224349658, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 67.63166046142578, 68.5743825931568, 62.9129170282635, 12, 34.51872634887695, 37.6, 29.7, 600, 214.5187225341797, 217.6, 209.7, 600, 8.399833333333342, 9.7, 7.2, 600, 10.178472222222203, 10.6, 9.8, 288, 9.559663416464014, 9.58979143798021, 9.53149231894655, 12, 10.17900855242318, 10.48, 9.91, 287, 10.45916666666667, 10.48, 10.4, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.027713732373773, 5.44549106314904, 4.6521477972, 288, 4.580239098266648, 4.61211129128538, 4.54837145859354, 12, 5.028487081601616, 5.32118006394478, 4.76224757633932, 287, 5.766042371283532, 5.76604237128353, 5.76604237128353, 12, 6.168648936037628, 6.16864893603763, 6.16864893603763, 12, 5.442668591896315, 5.44549106314904, 5.43420117813814, 12, 3.490318404204421, 3.49031840420442, 3.49031840420442, 12, , , , , , , , , 71.51386260986328, 71.921, 71.111, 60, , , , , 5629.5, 5659.0, 5600.0, 60, 72.95806884765625, 73.13, 72.6, 601, 7420.371492453332, 7420.3972247, 7420.3454555, 60, 74.3395248742222, 74.339953745, 74.339090925, 60, 8526.933284501665, 8527.2201761, 8526.6460775, 60, -85.44888807502777, -85.4441012916667, -85.4536696016667, 60, , , , , 0.3436106489184693, 1.92, -0.94, 601, 71.52428436279297, 71.77, 71.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5629.843333333322, 5659.86, 5559.96, 600, 0.5206666666666661, 0.6, 0.5, 1200, 72.33585357666016, 72.5, 71.97, 600, 72.33585357666016, 72.5, 71.97, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.02, -0.03, 600, 3.0508666666666753, 3.94, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.370633515002, 7420.396739, 7420.344297, 600, 74.33951055858334, 74.33994565, 74.3390716166667, 600, 8526.934441221674, 8527.225914, 8526.642789, 600, 85.4489073536943, 85.4537652333333, 85.4440464833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1206666666666558, 1.2, 1.1, 1200, 0.39668333333333283, 0.45, 0.35, 600, 0.0002333333333333334, 0.05, -0.06, 600, -0.17430000000000054, -0.12, -0.22, 600, 0.00014999999999999963, 0.06, -0.06, 600, 0.5131666666666663, 5.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.555500000000087, 18.6, 18.5, 600, 1.0123333333333329, 1.1, 1.0, 1200, -0.0002500000000000001, 0.02, -0.02, 600, 0.008566666666666653, 0.09, -0.05, 600, 10.019445, 10.0582, 9.9935, 60, , , , , , , , , , , , , , , , , 18.556016666666665, 18.6278, 18.5079, 60, 9.207000000000006, 9.26, 9.16, 60, 36819.29, 36819.36, 36819.22, 15, 4970.69, 4970.76, 4970.62, 15, 2.6921046969696967, 2.70001, 2.68849, 66, 30.93247878787878, 30.9387, 30.9256, 66, 1449.3685909090905, 1449.841, 1449.157, 66, 1.240207575757576, 1.3468, 1.193, 66, 2.692777000000001, 2.69997, 2.68857, 60, 30.97987000000001, 31.0145, 30.9418, 60, 1449.25455, 1449.727, 1448.936, 60, 1.201023333333333, 1.3115, 1.1202, 60
2019-08-03 00:58:00, 545.1475999999999, 608.17, 537.87, 25, 553.2532000000001, 616.27, 545.97, 25, 8.105599999999999, 8.15, 8.06, 25, 1.5837833333333329, 1.684, 1.49, 120, 1451.712275, 1453.14, 1450.738, 120, 1022.1399999999996, 1022.15, 1022.13, 60, 2.0, 2.0, 2.0, 60, 1.0240000000000005, 1.04, 1.02, 60, 4.166666666666667, 4.2, 4.1, 12, , , , , 4.163333333333336, 4.2, 4.1, 30, 85.05666666666669, 85.2, 84.9, 30, 4363.0, 4396.0, 4330.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8850653511609092, 1.92465434225966, 1.84286260295579, 12, 2.0643564356435675, 2.08, 2.06, 101, 1.6831666666666707, 1.7, 1.68, 120, 0.16426200957854403, 0.165935, 0.162739, 522, 5.140258620689655, 5.158, 5.137, 522, -14.721877394636083, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.007708237376, 1025.01763742905, 1024.99647621322, 12, 1025.0, 1025.0, 1025.0, 60, 85.05833333333332, 85.2, 84.9, 12, 4.4338181818181805, 4.45, 4.42, 55, 4.233333333333333, 4.3, 4.2, 30, 83.77333333333333, 84.1, 83.6, 30, , , , , 0.1729736179113388, 360.0, 1.1, 600, 180.1729736328125, 183.4, 177.10000000000002, 600, 10.182666666666625, 10.7, 9.8, 600, 0.15436208248138428, 360.0, 1.1, 285, 180.15435791015625, 183.1, 177.10000000000002, 285, 3.8762876987457275, 4.0781102180481, 3.74225568771362, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 357.625, 358.0, 357.1, 12, 73.35322570800781, 79.1830904711085, 66.8726235007728, 286, 253.3532257080078, 259.183090471108, 246.872623500773, 286, 80.37188720703125, 80.8647079467773, 79.9924163818359, 11, 138.74566650390625, 138.74566050248802, 138.74566050248802, 12, 83.34944152832031, 83.3494393159746, 83.3494393159746, 12, 36.72312545776367, 36.72312513064, 36.72312513064, 12, 68.14102172851562, 68.5743825931568, 66.8726235007728, 12, 34.358768463134766, 37.2, 29.7, 600, 214.3587646484375, 217.2, 209.7, 600, 8.769, 9.7, 7.2, 600, 10.183859649122816, 10.7, 9.8, 285, 9.632572682685657, 9.67054093567249, 9.59568397951715, 11, 10.18813413858868, 10.5363636363636, 9.89, 286, 10.526115702479311, 10.5363636363636, 10.48, 11, 10.663636363636364, 10.7, 10.6, 11, 10.663636363636364, 10.7, 10.6, 11, 8.299999999999999, 8.3, 8.3, 11, 5.032128469843773, 5.55860477831109, 4.6465918452, 286, 4.64827928258213, 4.68457614885652, 4.61874374704566, 11, 5.036237451312801, 5.37016425370292, 4.74184953305203, 286, 5.766042371283532, 5.76604237128353, 5.76604237128353, 11, 6.168648936037628, 6.16864893603763, 6.16864893603763, 11, 5.517472518252164, 5.55860477831109, 5.44549106314904, 11, 3.4903184042044204, 3.49031840420442, 3.49031840420442, 11, , , , , 1.102, 1.102, 1.102, 1, 71.83149719238281, 72.171, 71.519, 60, , , , , 5729.5, 5759.0, 5700.0, 60, 73.06453704833984, 73.27, 72.89, 600, 7420.423488151664, 7420.4490013, 7420.3980907, 60, 74.34039146919444, 74.3408166883333, 74.3399681783333, 60, 8526.348730608335, 8526.6363448, 8526.0612489, 60, -85.43914551013889, -85.4343541483333, -85.44393908, 60, , , , , -0.17344999999999988, 0.64, -0.98, 600, 71.85289764404297, 72.03, 71.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5729.843333333322, 5759.86, 5659.96, 600, 0.5183333333333323, 0.6, 0.5, 1200, 72.48118591308594, 72.66, 72.31, 600, 72.48118591308594, 72.66, 72.31, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000002, 0.04, -0.04, 600, 2.5399000000000216, 2.84, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.4226229949945, 7420.448504, 7420.396826, 600, 74.34037704991661, 74.3408084, 74.3399471, 600, 8526.349705496661, 8526.641812, 8526.057675, 600, 85.43916175827772, 85.4440302, 85.4342945833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.39686666666666603, 0.46, 0.33, 600, 0.0008166666666666663, 0.06, -0.07, 600, -0.17131666666666714, -0.11, -0.22, 600, 0.0011833333333333338, 0.08, -0.05, 600, -0.2033333333333335, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.55166666666678, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, 0.0002500000000000002, 0.03, -0.02, 600, -0.0034833333333333287, 0.05, -0.06, 600, 10.019170000000003, 10.0543, 9.984, 60, , , , , , , , , , , , , , , , , 18.555493333333335, 18.6205, 18.4904, 60, 9.156000000000006, 9.26, 9.07, 60, 36819.439999999995, 36819.51, 36819.37, 15, 4970.84, 4970.91, 4970.77, 15, 2.687528103448277, 2.68959, 2.68324, 58, 30.961693103448276, 30.9874, 30.93, 58, 1449.011120689655, 1449.157, 1448.758, 58, 1.1523500000000002, 1.1928, 1.0944, 58, 2.6893183333333326, 2.69162, 2.68594, 60, 31.006559999999993, 31.0399, 30.9525, 60, 1448.9698, 1449.216, 1448.688, 60, 1.1300600000000003, 1.1965, 1.0579, 60
2019-08-03 00:59:00, 548.1999999999999, 587.36, 538.2, 26, 556.3007692307692, 595.44, 546.28, 26, 8.100769230769231, 8.13, 8.08, 26, 1.6725166666666653, 1.755, 1.625, 120, 1452.1883416666665, 1454.205, 1450.884, 120, 1022.1560000000006, 1022.18, 1022.15, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 84.90666666666668, 85.1, 84.8, 30, 4412.5, 4429.0, 4396.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6753250608040657, 1.69464782038716, 1.64493076686392, 12, 2.079416666666672, 2.09, 2.06, 120, 1.6843333333333357, 1.7, 1.68, 120, 0.16176301724137931, 0.16303, 0.160649, 522, 5.140178160919538, 5.158, 5.137, 522, -14.711609195402367, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0251501649293, 1025.04771071178, 1025.01762841032, 12, 1025.0, 1025.0, 1025.0, 60, 84.18333333333335, 84.3, 84.0, 12, 4.3609166666666646, 4.42, 4.33, 120, 4.103333333333331, 4.2, 4.1, 30, 84.17999999999996, 84.3, 84.0, 30, , , , , 358.2795104980469, 360.0, 1.1, 600, 178.27951049804688, 181.1, 175.39999999999998, 600, 9.867833333333335, 10.1, 9.7, 600, 358.8368225097656, 360.0, 34.8, 287, 178.83682250976562, 215.2, 175.70000000000005, 287, 3.122272253036499, 3.96427631378174, 2.50295996665955, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 346.20904541015625, 347.9, 345.4, 11, 356.4818115234375, 357.1, 355.70000000000005, 11, 70.33383178710938, 136.183001849213, 64.0849769608107, 286, 250.33383178710938, 316.183001849213, 244.084976960811, 286, 78.65168762207031, 80.52001953125, 77.3067855834961, 12, 138.74566650390625, 138.74566050248802, 138.74566050248802, 11, 136.18299865722656, 136.183001849213, 136.18300184921299, 11, 39.41184997558594, 44.45887618948001, 36.72312513064, 11, 65.6591796875, 66.87262350077299, 64.1879787035001, 11, 33.238014221191406, 37.2, 29.7, 600, 213.23800659179688, 217.2, 209.7, 600, 8.797833333333335, 10.1, 7.9, 600, 9.873519163763103, 10.1, 9.7, 287, 9.718047705610497, 9.75688644688652, 9.68103258879529, 12, 9.875191637630683, 9.99090909090909, 9.76, 287, 10.536363636363602, 10.5363636363636, 10.5363636363636, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.759716339201276, 6.56113656062226, 4.5295130178, 286, 4.705386422525113, 4.72273640739265, 4.69030351247405, 12, 4.760506396570592, 5.5549755984388, 4.62134089213581, 287, 5.766042371283532, 5.76604237128353, 5.76604237128353, 12, 6.528429258573541, 6.56113656062226, 6.16864893603763, 12, 6.477592245429662, 6.56113656062226, 5.55860477831109, 12, 3.490318404204421, 3.49031840420442, 3.49031840420442, 12, , , , , , , , , 71.9534683227539, 72.322, 71.612, 60, , , , , 5829.5, 5859.0, 5800.0, 60, 73.07870483398438, 73.24, 72.89, 601, 7420.475264118333, 7420.5003872, 7420.4498678, 60, 74.34125440197222, 74.34167312, 74.34083113, 60, 8525.764092950003, 8526.0514955, 8525.4765091, 60, -85.42940154916666, -85.424608485, -85.4341915916667, 60, , , , , 0.26183333333333353, 0.57, -0.7, 600, 71.96683502197266, 72.28, 71.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5829.843916666659, 5859.87, 5759.96, 600, 0.5, 0.5, 0.5, 1200, 72.5204849243164, 72.72, 72.3, 600, 72.5204849243164, 72.72, 72.3, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.02, -0.02, 600, 2.4328333333333467, 2.56, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.4744229800035, 7420.499954, 7420.448591, 600, 74.341240383, 74.3416659, 74.34080985, 600, 8525.76468955833, 8526.056698, 8525.472553, 600, 85.42941149263896, 85.4342783, 85.42454255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.395899999999999, 0.45, 0.36, 600, 0.0006500000000000003, 0.06, -0.07, 600, -0.1707166666666672, -0.14, -0.19, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.26116666666666694, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.51683333333334, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, -0.0002, 0.02, -0.02, 600, 0.004349999999999993, 0.06, -0.05, 600, 10.010174999999997, 10.0506, 9.9592, 60, , , , , , , , , , , , , , , , , 18.53884166666667, 18.6137, 18.4445, 60, 9.157666666666671, 9.25, 9.03, 60, 36819.590000000004, 36819.66, 36819.52, 15, 4970.99, 4971.06, 4970.92, 15, 2.6840722413793103, 2.6854, 2.68271, 58, 30.998815517241376, 31.0104, 30.9634, 58, 1448.6922931034487, 1448.795, 1448.588, 58, 1.0708913793103445, 1.1006, 1.0457, 58, 2.6809066666666665, 2.68576, 2.67429, 60, 31.043794999999992, 31.0747, 31.0072, 60, 1448.3645333333336, 1448.763, 1447.943, 60, 0.9853633333333336, 1.084, 0.8882, 60
2019-08-03 01:00:00, 548.4692307692308, 598.75, 539.77, 26, 556.5715384615385, 606.85, 547.88, 26, 8.10230769230769, 8.12, 8.09, 26, 1.7733166666666662, 2.0, 1.627, 120, 1452.6512166666662, 1455.818, 1451.028, 120, 1022.1827868852467, 1022.19, 1022.17, 61, 2.0, 2.0, 2.0, 61, 1.0399999999999994, 1.04, 1.04, 61, 4.0249999999999995, 4.1, 3.9, 12, , , , , 4.1466666666666665, 4.2, 4.1, 30, 85.02333333333335, 85.1, 84.9, 30, 4396.0, 4396.0, 4396.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7034338902620958, 1.8264630878158, 1.62959140743118, 12, 2.0873109243697505, 2.09, 2.08, 119, 1.6969999999999978, 1.7, 1.68, 120, 0.16001840344168253, 0.160887, 0.159228, 523, 5.140057471264366, 5.158, 5.137, 522, -14.726386233269663, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.051041513014, 1025.05993849444, 1025.03768172529, 12, 1025.0, 1025.0, 1025.0, 61, 84.80000000000001, 85.2, 84.2, 12, 4.294999999999997, 4.33, 4.25, 120, 4.027586206896553, 4.1, 3.9, 29, 84.58965517241377, 85.3, 84.2, 29, , , , , 352.2715759277344, 359.1, 341.5, 600, 172.2715606689453, 179.10000000000002, 161.5, 600, 9.416499999999992, 10.0, 8.0, 600, 358.95013427734375, 359.1, 18.8, 288, 178.95013427734375, 209.2, 167.89999999999998, 288, 2.1248486042022705, 2.37446451187134, 1.86704277992249, 12, 35.43333053588867, 35.900000000000006, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 351.6835021972656, 355.70000000000005, 347.9, 12, 69.44963073730469, 128.025267482571, 46.6756492041013, 288, 249.4496307373047, 308.025267482571, 226.675649204101, 288, 76.74346160888672, 77.2409362792969, 76.2018127441406, 12, 138.74566650390625, 138.74566050248802, 138.74566050248802, 12, 136.18299865722656, 136.183001849213, 136.18300184921299, 12, 44.45887756347656, 44.45887618948001, 44.45887618948001, 12, 55.18498229980469, 63.9633982697871, 46.6756492041013, 12, 25.310646057128906, 33.6, 18.8, 600, 205.31065368652344, 213.6, 198.8, 600, 9.218833333333325, 9.9, 8.6, 600, 9.581597222222221, 10.0, 9.1, 288, 9.762641259693085, 9.77045038447463, 9.74773060029288, 12, 9.582277478618945, 9.86363636363637, 9.23636363636364, 287, 10.536363636363602, 10.5363636363636, 10.5363636363636, 12, 10.700000000000001, 10.7, 10.7, 12, 10.508333333333333, 10.7, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.626243768844574, 5.78083253631039, 4.12207260402216, 288, 4.724579388856392, 4.72771364044153, 4.71998191936238, 12, 4.616323775604446, 5.31487128423795, 4.24809724962143, 287, 5.650162022077354, 5.76604237128353, 5.62698595223612, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 3.490318404204421, 3.49031840420442, 3.49031840420442, 12, , , , , , , , , 72.26356506347656, 72.489, 71.977, 60, , , , , 5929.5, 5959.0, 5900.0, 60, 73.09449005126953, 73.23, 72.87, 599, 7420.526126455002, 7420.5509712, 7420.5012335, 60, 74.34210210758333, 74.3425161866667, 74.341687225, 60, 8525.178582774995, 8525.4667618, 8524.8899352, 60, -85.41964304624999, -85.4148322533333, -85.42444603, 60, , , , , -0.1975666666666665, 0.61, -1.0, 600, 72.27326965332031, 72.44, 72.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 5929.8529166666785, 5959.87, 5859.97, 600, 0.5, 0.5, 0.5, 1200, 72.55066680908203, 72.68, 72.34, 600, 72.55066680908203, 72.68, 72.34, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.02, -0.01, 600, 2.390283333333308, 2.53, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.525273103328, 7420.550465, 7420.50004, 600, 74.34208788505553, 74.34250775, 74.3416673333333, 600, 8525.17904281334, 8525.471573, 8524.88587, 600, 85.41965071355546, 85.4245262166667, 85.4147645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3964166666666657, 0.42, 0.37, 600, -0.00043333333333333337, 0.04, -0.05, 600, -0.16445000000000032, -0.12, -0.21, 600, 0.0007166666666666671, 0.05, -0.05, 600, -0.22249999999999995, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.55616666666687, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, -0.00011666666666666672, 0.01, -0.01, 600, -0.0036166666666666673, 0.05, -0.06, 600, 10.023028333333333, 10.056, 9.9909, 60, , , , , , , , , , , , , , , , , 18.562645, 18.6238, 18.5031, 60, 8.968166666666665, 9.21, 8.78, 60, 36819.740000000005, 36819.81, 36819.67, 15, 4971.14, 4971.21, 4971.07, 15, 2.6848329310344834, 2.6883, 2.68246, 58, 30.98837931034483, 31.0028, 30.9694, 58, 1448.7696724137934, 1449.002, 1448.601, 58, 1.0910810344827586, 1.1456, 1.0508, 58, 2.6742155932203393, 2.67712, 2.67076, 59, 31.049554237288138, 31.0703, 30.9884, 59, 1447.9588983050844, 1448.138, 1447.855, 59, 0.8941915254237288, 0.9368, 0.8653, 59
2019-08-03 01:01:00, 546.2646153846152, 575.82, 541.56, 26, 554.3753846153845, 583.91, 549.68, 26, 8.11076923076923, 8.13, 8.09, 26, 1.9803083333333327, 2.209, 1.781, 120, 1453.2795583333334, 1455.15, 1451.467, 120, 1022.1913333333325, 1022.2, 1022.17, 60, 2.0, 2.0, 2.0, 60, 1.0421666666666656, 1.05, 1.04, 60, 3.8416666666666663, 3.9, 3.8, 12, , , , , 4.056666666666667, 4.1, 4.0, 30, 85.51999999999998, 85.7, 85.2, 30, 4396.0, 4396.0, 4396.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6774758980192217, 1.7280644250049, 1.64605192541109, 12, 2.097833333333339, 2.11, 2.09, 120, 1.699416666666664, 1.71, 1.68, 120, 0.15874907662835264, 0.159483, 0.158131, 522, 5.1400917782026765, 5.158, 5.137, 523, -14.749329501915764, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0614150974598, 1025.0710676995, 1025.04990854581, 12, 1025.0, 1025.0, 1025.0, 60, 85.74166666666666, 86.0, 85.4, 12, 4.192000000000009, 4.25, 4.16, 120, 3.8466666666666653, 3.9, 3.8, 30, 85.7366666666667, 86.0, 85.3, 30, , , , , 341.59698486328125, 348.1, 334.6, 600, 161.59698486328125, 168.10000000000002, 154.60000000000002, 600, 8.073000000000015, 9.3, 7.5, 600, 21.63657569885254, 24.2, 19.5, 287, 201.63658142089844, 204.2, 199.5, 287, 3.393791675567627, 4.42660570144653, 2.32904863357544, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 114.21048736572266, 118.363222769591, 110.769043134114, 288, 294.2104797363281, 298.363222769591, 290.769043134114, 288, 79.17382049560547, 81.209587097168, 77.1301956176758, 12, 138.74566650390625, 138.74566050248802, 138.74566050248802, 12, 128.0252685546875, 128.025267482571, 128.025267482571, 12, 44.45887756347656, 44.45887618948001, 44.45887618948001, 12, 46.6756477355957, 46.6756492041013, 46.6756492041013, 12, 21.640424728393555, 24.2, 19.5, 601, 201.6404266357422, 204.2, 199.5, 601, 10.177537437603979, 10.6, 9.4, 601, 10.17700348432055, 10.6, 9.4, 287, 9.754361261428045, 9.76121478229062, 9.74396488661309, 12, 10.177241161616147, 10.5727272727273, 9.57272727272727, 288, 10.559924242424243, 10.5727272727273, 10.5363636363636, 12, 10.700000000000001, 10.7, 10.7, 12, 10.499999999999998, 10.6, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 5.701410565712163, 6.18633044317591, 4.98762088161825, 288, 4.775333721222187, 4.8192030733962, 4.72937742588225, 12, 5.702721635078535, 6.14773567909559, 5.07658980762485, 288, 6.018085941381663, 6.14773567909559, 5.62698595223612, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 6.0922859843929595, 6.18633044317591, 5.78083253631039, 12, 3.490318404204421, 3.49031840420442, 3.49031840420442, 12, , , , , , , , , 72.28013610839844, 72.602, 71.99, 60, , , , , 10029.5, 10059.0, 10000.0, 60, 73.04166412353516, 73.23, 72.84, 600, 7420.576765938334, 7420.6015701, 7420.5518191, 60, 74.34294609897223, 74.3433595016667, 74.3425303183333, 60, 8524.59115246333, 8524.880137, 8524.3020974, 60, -85.40985254105559, -85.4050349566667, -85.41466895, 60, , , , , 0.04759999999999965, 1.15, -0.99, 600, 72.29879760742188, 72.47, 72.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10023.186666666652, 10059.87, 5959.97, 600, 0.5528333333333454, 0.6, 0.5, 1200, 72.4986343383789, 72.69, 72.29, 600, 72.4986343383789, 72.69, 72.29, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999971, 0.02, -0.01, 600, 2.81510000000001, 3.43, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.575948659998, 7420.601223, 7420.55055, 600, 74.34293247766664, 74.3433537166667, 74.3425091666667, 600, 8524.591838330007, 8524.884886, 8524.298393, 600, 85.40986397216675, 85.4147481, 85.4049732166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1528333333333627, 1.2, 1.1, 1200, 0.3946499999999987, 0.42, 0.37, 600, 0.0011500000000000002, 0.05, -0.05, 600, -0.16991666666666766, -0.12, -0.2, 600, -0.001983333333333334, 0.04, -0.06, 600, 0.1270000000000002, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.001666666666665, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.0, 1.0, 1.0, 1200, -5.204170427930421e-20, 0.01, -0.01, 600, 0.0022166666666666693, 0.07, -0.07, 600, 10.042349999999999, 10.0652, 10.0136, 60, , , , , , , , , , , , , , , , , 18.598453333333328, 18.6407, 18.5453, 60, 9.118999999999998, 9.22, 9.0, 60, 36819.895, 36819.97, 36819.82, 16, 4971.295000000001, 4971.37, 4971.22, 16, 2.692339137931034, 2.69693, 2.68859, 58, 30.961817241379308, 30.9973, 30.9349, 58, 1449.2875517241382, 1449.605, 1449.011, 58, 1.2136275862068966, 1.2889, 1.1468, 58, 2.679944166666666, 2.68453, 2.67724, 60, 31.024420000000006, 31.0598, 31.0043, 60, 1448.3713833333336, 1448.691, 1448.109, 60, 0.9925066666666665, 1.0689, 0.9249, 60
2019-08-03 01:02:00, 549.351153846154, 590.67, 542.62, 26, 557.4546153846154, 598.78, 550.73, 26, 8.103461538461538, 8.12, 8.08, 26, 2.0207583333333323, 2.217, 1.779, 120, 1453.4560166666668, 1455.907, 1451.514, 120, 1022.1794999999998, 1022.22, 1022.11, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 4.1000000000000005, 4.3, 3.9, 12, , , , , 4.183333333333334, 4.3, 4.1, 30, 85.24999999999999, 85.5, 85.0, 30, 4363.0, 4363.0, 4363.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8373006892809893, 2.02284473726581, 1.7117757173736, 12, 2.10983333333334, 2.11, 2.09, 120, 1.7010833333333324, 1.71, 1.68, 120, 0.15775842145593877, 0.158297, 0.157249, 522, 5.14062068965517, 5.158, 5.137, 522, -14.81298850574716, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0468616188723, 1025.0799881518, 1024.98973592767, 12, 1025.0, 1025.0, 1025.0, 60, 85.16666666666667, 85.6, 84.8, 12, 4.280416666666665, 4.43, 4.17, 120, 4.096666666666667, 4.3, 3.9, 30, 85.05333333333331, 85.6, 84.6, 30, , , , , 348.22125244140625, 352.9, 338.2, 600, 168.22125244140625, 172.89999999999998, 158.20000000000005, 600, 9.142500000000013, 9.8, 7.5, 600, 5.511682033538818, 352.9, 17.7, 288, 185.51168823242188, 206.8, 164.89999999999998, 288, 5.254674434661865, 5.5166916847229, 4.62532567977905, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 27.454524993896484, 29.19999999999999, 25.599999999999994, 11, 345.7180480957031, 347.9, 344.9, 11, 345.7180480957031, 347.9, 344.9, 11, 83.81268310546875, 126.61147399816, 40.5963849074394, 288, 263.81268310546875, 306.61147399816, 220.596384907439, 288, 82.98953247070312, 83.6270217895508, 81.6063232421875, 11, 138.74566650390625, 138.74566050248802, 138.745660502488, 11, 126.9736557006836, 128.025267482571, 126.61147399816, 11, 41.64952850341797, 44.45887618948001, 40.5963849074394, 11, 42.253334045410156, 46.6756492041013, 40.5963849074394, 11, 21.822635650634766, 27.0, 17.7, 600, 201.8226318359375, 207.0, 197.7, 600, 9.271166666666671, 10.0, 8.8, 600, 9.458680555555558, 10.0, 8.9, 288, 9.74900409430916, 9.75904099560768, 9.74101719721927, 11, 9.462891414141405, 9.86363636363636, 9.02, 288, 10.572727272727303, 10.5727272727273, 10.5727272727273, 11, 10.700000000000001, 10.7, 10.7, 11, 10.599999999999998, 10.6, 10.6, 11, 8.299999999999999, 8.3, 8.3, 11, 4.743672884253879, 5.49899706303645, 4.19103055603471, 288, 4.840638889949189, 4.86463977620061, 4.82325782493997, 11, 4.7568920053097905, 5.32908150710997, 4.41343825755636, 288, 6.14773567909559, 6.14773567909559, 6.14773567909559, 11, 6.56113656062226, 6.56113656062226, 6.56113656062226, 11, 6.186330443175911, 6.18633044317591, 6.18633044317591, 11, 3.4903184042044204, 3.49031840420442, 3.49031840420442, 11, , , , , , , , , 72.38178253173828, 72.685, 72.22, 60, , , , , 10129.5, 10159.0, 10100.0, 60, 73.15904998779297, 73.34, 73.04, 600, 7420.627150031669, 7420.6518702, 7420.6024139, 60, 74.3437858338611, 74.3441978366667, 74.343373565, 60, 8524.003354443334, 8524.2923171, 8523.7145842, 60, -85.40005590738889, -85.39524307, -85.4048719516667, 60, , , , , 0.17546666666666655, 1.18, -1.38, 600, 72.3920669555664, 72.53, 72.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10129.85333333332, 10159.87, 10059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.60945129394531, 72.8, 72.48, 600, 72.60945129394531, 72.8, 72.48, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.02, 600, 3.5141166666666686, 3.73, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.626427513333, 7420.651512, 7420.601308, 600, 74.34377379188888, 74.3441918666667, 74.3433551333333, 600, 8524.004032220004, 8524.297409, 8523.710924, 600, 85.40006720366662, 85.4049568166667, 85.3951820666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3947666666666651, 0.42, 0.36, 600, -0.00021666666666666625, 0.04, -0.05, 600, -0.17158333333333456, -0.13, -0.2, 600, 0.0009833333333333335, 0.05, -0.05, 600, 0.2251666666666669, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.593500000000184, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, -0.00010000000000000006, 0.01, -0.01, 600, 0.0037666666666666634, 0.06, -0.06, 600, 10.030443333333332, 10.0592, 9.9955, 60, , , , , , , , , , , , , , , , , 18.576386666666664, 18.6297, 18.5116, 60, 9.044666666666666, 9.19, 8.93, 60, 36820.05, 36820.12, 36819.98, 15, 4971.45, 4971.52, 4971.38, 15, 2.701152931034483, 2.70577, 2.69721, 58, 30.93776896551723, 30.9501, 30.9207, 58, 1449.8708793103442, 1450.188, 1449.616, 58, 1.350329310344828, 1.426, 1.2911, 58, 2.689142333333334, 2.69531, 2.68468, 60, 31.006436666666662, 31.0138, 30.9896, 60, 1448.9599000000003, 1449.311, 1448.691, 60, 1.1279216666666665, 1.2055, 1.0674, 60
2019-08-03 01:03:00, 556.1392000000001, 597.43, 542.39, 25, 564.2472, 605.54, 550.5, 25, 8.107999999999999, 8.13, 8.09, 25, 2.102466666666666, 2.31, 1.986, 120, 1453.8677416666665, 1456.185, 1452.34, 120, 1022.1843333333338, 1022.19, 1022.17, 60, 2.0, 2.0, 2.0, 60, 1.0356666666666674, 1.05, 1.03, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 85.10333333333328, 85.2, 85.0, 30, 4313.5, 4330.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.021474518101017, 2.02284473726581, 2.0064021072883, 12, 2.112750000000004, 2.14, 2.11, 120, 1.7190833333333297, 1.74, 1.7, 120, 0.15683849616858228, 0.157424, 0.156289, 522, 5.140982758620686, 5.158, 5.137, 522, -14.840498084291216, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.049667554635, 1025.0555192972, 1025.03546186635, 12, 1025.0, 1025.0, 1025.0, 60, 85.09166666666668, 85.1, 85.0, 12, 4.562499999999998, 4.63, 4.43, 120, 4.430000000000001, 4.5, 4.3, 30, 84.27, 84.7, 83.8, 30, , , , , 351.3681640625, 355.1, 348.7, 600, 171.36814880371094, 175.10000000000002, 168.70000000000005, 600, 9.579666666666686, 9.9, 9.3, 600, 353.5248718261719, 354.6, 23.0, 286, 173.5248565673828, 208.1, 168.70000000000005, 286, 4.18584680557251, 5.33330488204956, 3.20245099067688, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.34166145324707, 28.099999999999994, 26.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 58.34595489501953, 126.42737591689, 49.2800212746124, 286, 238.34596252441406, 306.42737591689, 229.280021274612, 286, 80.4978256225586, 82.981803894043, 78.452278137207, 12, 138.74566650390625, 138.745660502488, 138.745660502488, 12, 126.6114730834961, 126.61147399816, 126.61147399816, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 23.929302215576172, 28.1, 19.0, 600, 203.92930603027344, 208.1, 199.0, 600, 9.153499999999992, 9.7, 8.8, 600, 9.582167832167801, 9.9, 9.3, 286, 9.809228447135082, 9.84455010972927, 9.76710574460305, 12, 9.58000657878704, 9.71, 9.42, 287, 10.572727272727303, 10.5727272727273, 10.5727272727273, 12, 10.700000000000001, 10.7, 10.7, 12, 10.508333333333335, 10.6, 10.0, 12, 8.533333333333333, 8.7, 8.3, 12, 4.614175196931302, 5.70315164516491, 4.28206084627437, 286, 4.889356521590668, 4.90223318173477, 4.87062807743315, 12, 4.612994003874266, 5.12030900572847, 4.41174111914164, 287, 6.14773567909559, 6.14773567909559, 6.14773567909559, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 6.058188358464601, 6.18633044317591, 5.70315164516491, 12, 3.5326772593642155, 3.56097055297933, 3.49031840420442, 12, 0.791, 0.791, 0.791, 1, , , , , 72.46479797363281, 72.728, 72.108, 60, , , , , 10229.5, 10259.0, 10200.0, 60, 73.19244384765625, 73.41, 73.05, 601, 7420.677253908333, 7420.7019348, 7420.6527024, 60, 74.34462089847221, 74.3450322466667, 74.3442117066667, 60, 8523.415754690002, 8523.7047942, 8523.1267705, 60, -85.39026257816666, -85.385446175, -85.3950799033333, 60, , , , , -0.10885191347753753, 1.0, -1.15, 601, 72.48101806640625, 72.65, 72.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10229.855133333343, 10259.88, 10159.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.62359619140625, 72.86, 72.45, 600, 72.62359619140625, 72.86, 72.45, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333413, 0.02, -0.02, 600, 3.5830166666666687, 3.72, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.676495459994, 7420.70155, 7420.651596, 600, 74.34460825766668, 74.3450258333333, 74.3441932666667, 600, 8523.416551560007, 8523.709941, 8523.123063, 600, 85.39027585933333, 85.3951656833333, 85.3853843833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39448333333333263, 0.44, 0.35, 600, -0.0010833333333333333, 0.06, -0.06, 600, -0.16953333333333367, -0.12, -0.22, 600, -0.00048333333333333247, 0.05, -0.06, 600, -0.17266666666666666, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.59050000000021, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, -0.0004000000000000002, 0.01, -0.01, 600, -0.002900000000000002, 0.06, -0.05, 600, 10.029850000000003, 10.0701, 9.9903, 60, , , , , , , , , , , , , , , , , 18.575286666666667, 18.6498, 18.502, 60, 9.125499999999997, 9.2, 9.08, 60, 36820.2, 36820.27, 36820.13, 15, 4971.6, 4971.67, 4971.53, 15, 2.707430566037736, 2.70929, 2.70537, 53, 30.942837735849064, 30.9609, 30.917, 53, 1450.213528301887, 1450.301, 1450.095, 53, 1.4251886792452824, 1.4444, 1.3984, 53, 2.7001391666666663, 2.70203, 2.69539, 60, 31.008923333333332, 31.0242, 30.9925, 60, 1449.5837666666669, 1449.692, 1449.324, 60, 1.2655766666666666, 1.2899, 1.209, 60
2019-08-03 01:04:00, 542.3846153846154, 543.46, 540.91, 26, 550.478076923077, 551.56, 549.0, 26, 8.09346153846154, 8.12, 8.07, 26, 2.384691666666666, 2.653, 2.163, 120, 1455.0264499999998, 1458.425, 1453.14, 120, 1022.1843333333329, 1022.22, 1022.17, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.166666666666668, 4.3, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 84.8633333333333, 85.1, 84.7, 30, 4297.0, 4297.0, 4297.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8176967752631905, 2.02284473726581, 1.69464782038716, 12, 2.145249999999993, 2.17, 2.14, 120, 1.7772499999999998, 1.83, 1.74, 120, 0.15600336711281054, 0.156465, 0.155638, 523, 5.140854684512426, 5.158, 5.137, 523, -14.83774378585089, -14.63, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0511297317908, 1025.07666948455, 1025.03655359103, 12, 1025.0, 1025.0, 1025.0, 60, 84.64999999999999, 85.2, 83.8, 12, 4.495249999999995, 4.6, 4.45, 120, 4.173333333333334, 4.3, 4.1, 30, 84.63333333333335, 85.2, 83.7, 30, , , , , 351.2351379394531, 355.7, 347.3, 600, 171.23512268066406, 175.70000000000005, 167.29999999999995, 600, 9.651833333333327, 10.0, 9.2, 600, 352.9044189453125, 355.7, 25.4, 287, 172.9044189453125, 212.6, 167.60000000000002, 287, 1.92042875289917, 3.02214479446411, 1.33329629898071, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 28.474706649780273, 32.599999999999994, 28.099999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 346.5833740234375, 347.6, 344.9, 12, 57.27322006225586, 133.525976446444, 46.5102146409156, 287, 237.27322387695312, 313.525976446444, 226.510214640916, 287, 75.92204284667969, 78.0589065551758, 74.8085021972656, 12, 137.05340576171875, 138.745660502488, 136.183001849213, 12, 127.0638198852539, 133.52597644644402, 126.42737591689, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 44.47832489013672, 46.51021464091599, 40.5963849074394, 12, 23.88629150390625, 32.8, 19.5, 600, 203.88629150390625, 212.8, 199.5, 600, 9.180333333333335, 9.9, 8.7, 600, 9.655749128919862, 10.0, 9.2, 287, 9.870740637289911, 9.88214024835641, 9.85089645078662, 12, 9.654701207883035, 9.89, 9.32, 286, 10.572727272727303, 10.5727272727273, 10.5727272727273, 12, 10.700000000000001, 10.7, 10.7, 12, 9.933333333333334, 10.0, 9.9, 12, 8.883333333333335, 8.9, 8.8, 12, 4.680279544963015, 6.04569275535125, 4.17901940503045, 287, 4.894067942117353, 4.90081470772826, 4.8900344145578, 12, 4.678944729798963, 5.59922882626576, 4.31513069572007, 286, 6.14773567909559, 6.14773567909559, 6.14773567909559, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 5.731696737680437, 6.04569275535125, 5.70315164516491, 12, 3.874370174660914, 4.12207260402216, 3.64911133222374, 12, , , , , , , , , 72.24193572998047, 72.52, 71.946, 60, , , , , 10329.5, 10359.0, 10300.0, 60, 73.15601348876953, 73.23, 73.05, 600, 7420.727597639998, 7420.7525884, 7420.7027821, 60, 74.34545996066664, 74.3458764733333, 74.3450463683333, 60, 8522.828221419999, 8523.1169681, 8522.5398104, 60, -85.380470357, -85.3756635066667, -85.3852828016667, 60, , , , , 0.00359999999999992, 0.51, -0.39, 600, 72.26201629638672, 72.41, 72.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10329.863333333347, 10359.88, 10259.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.59280395507812, 72.7, 72.49, 600, 72.59280395507812, 72.7, 72.49, 600, 0.0, 0.0, 0.0, 600, -0.01103333333333322, 0.01, -0.03, 600, 3.5421666666666685, 3.76, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.726780884998, 7420.752103, 7420.701634, 600, 74.34544634808331, 74.3458683833333, 74.3450272333333, 600, 8522.828812606669, 8523.12208, 8522.535818, 600, 85.38048021011107, 85.385368, 85.3755969666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1621666666666526, 1.2, 1.1, 1200, 0.3936666666666644, 0.42, 0.37, 600, 0.00015000000000000012, 0.05, -0.05, 600, -0.17536666666666775, -0.14, -0.21, 600, 0.0007666666666666665, 0.05, -0.05, 600, -0.06749999999999985, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.591000000000175, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0012333333333333337, 0.05, -0.05, 600, 10.026750000000002, 10.0589, 9.9948, 60, , , , , , , , , , , , , , , , , 18.569553333333335, 18.6292, 18.5105, 60, 9.216499999999996, 9.39, 9.14, 60, 36820.350000000006, 36820.42, 36820.28, 15, 4971.75, 4971.82, 4971.68, 15, 2.704766031746032, 2.70635, 2.70276, 63, 30.947304761904757, 30.97, 30.9265, 63, 1450.0469047619051, 1450.143, 1449.962, 63, 1.3867396825396825, 1.412, 1.3642, 63, 2.702263333333334, 2.70277, 2.70169, 60, 31.013678333333345, 31.0295, 31.001, 60, 1449.6902166666669, 1449.755, 1449.658, 60, 1.2878500000000002, 1.3059, 1.278, 60
2019-08-03 01:05:00, 556.3315384615386, 600.06, 541.82, 26, 564.4396153846154, 608.16, 549.92, 26, 8.108076923076924, 8.13, 8.09, 26, 2.481016666666666, 2.638, 2.365, 120, 1455.1781416666672, 1457.044, 1453.379, 120, 1022.1756666666663, 1022.19, 1022.17, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.356666666666668, 4.4, 4.3, 30, 84.55333333333331, 84.7, 84.4, 30, 4281.0, 4297.0, 4265.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8601723179522427, 1.95697102827143, 1.7409581680626, 12, 2.1866666666666643, 2.22, 2.17, 120, 1.8583870967741951, 1.93, 1.82, 62, 0.1554171206896551, 0.155903, 0.154952, 522, 5.1414252873563155, 5.158, 5.137, 522, -14.795727969348702, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0412997112364, 1025.05550632912, 1025.03544742593, 12, 1025.0, 1025.0, 1025.0, 60, 84.11666666666666, 84.7, 83.4, 12, 4.524583333333333, 4.54, 4.46, 120, 4.296666666666665, 4.3, 4.2, 30, 83.59333333333333, 84.0, 83.3, 30, , , , , 353.8559875488281, 358.3, 349.5, 600, 173.8560028076172, 178.29999999999995, 169.5, 600, 9.68566666666668, 10.0, 9.3, 600, 6.762393951416016, 358.3, 25.9, 287, 186.76239013671875, 210.1, 169.5, 287, 1.6811411380767822, 2.06513047218323, 1.37335920333862, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 347.6000061035156, 347.6, 347.6, 12, 84.16107177734375, 128.912608441343, 51.4814566491458, 288, 264.16107177734375, 308.912608441343, 231.481456649146, 288, 75.34359741210938, 75.9949340820312, 74.8429565429688, 12, 136.18299865722656, 136.183001849213, 136.183001849213, 12, 133.52597045898438, 133.52597644644402, 133.52597644644402, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 46.510215759277344, 46.51021464091599, 46.51021464091599, 12, 27.471866607666016, 32.4, 23.3, 600, 207.47186279296875, 212.4, 203.3, 600, 9.518666666666668, 10.2, 8.9, 600, 9.743902439024378, 10.1, 9.3, 287, 9.869947915949105, 9.8780368952314, 9.8551688130873, 12, 9.745056818181801, 9.89090909090909, 9.52727272727273, 288, 10.572727272727303, 10.5727272727273, 10.5727272727273, 12, 10.700000000000001, 10.7, 10.7, 12, 10.058333333333332, 10.1, 10.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.074577222028079, 6.18974376987373, 4.30825063511181, 288, 4.910976418211827, 4.92540667574878, 4.89444309720596, 12, 5.078865707083633, 5.91636652748711, 4.54559275619442, 288, 6.14773567909559, 6.14773567909559, 6.14773567909559, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 6.119596659141341, 6.18974376987373, 6.04569275535125, 12, 4.122072604022159, 4.12207260402216, 4.12207260402216, 12, , , , , , , , , 71.8663330078125, 72.054, 71.681, 60, , , , , 10429.5, 10459.0, 10400.0, 60, 73.03865051269531, 73.2, 72.99, 600, 7420.778814915, 7420.8042414, 7420.7534414, 60, 74.34631358191668, 74.3467373566667, 74.34589069, 60, 8522.242315155003, 8522.5300423, 8521.954723, 60, -85.37070525258332, -85.36591205, -85.375500705, 60, , , , , 0.04313333333333347, 0.7, -0.3, 600, 71.88568115234375, 72.03, 71.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10429.86333333335, 10459.88, 10359.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.48283386230469, 72.64, 72.44, 600, 72.48283386230469, 72.64, 72.44, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666628, 0.02, -0.01, 600, 3.377016666666669, 3.48, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.777913440002, 7420.803692, 7420.752189, 600, 74.34629855733333, 74.3467282, 74.3458698166667, 600, 8522.24280505167, 8522.534837, 8521.950993, 600, 85.37071341752777, 85.3755806166667, 85.3658498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.128333333333337, 1.2, 1.1, 1200, 0.3957499999999989, 0.42, 0.37, 600, -0.001183333333333334, 0.04, -0.05, 600, -0.1699833333333341, -0.14, -0.2, 600, 0.00030000000000000003, 0.04, -0.06, 600, 0.11733333333333329, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.505833333333342, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.002150000000000001, 0.06, -0.04, 600, 10.01322, 10.0401, 9.9863, 60, , , , , , , , , , , , , , , , , 18.544483333333332, 18.5943, 18.4946, 60, 9.361166666666662, 9.43, 9.3, 60, 36820.505, 36820.58, 36820.43, 16, 4971.905, 4971.98, 4971.83, 16, 2.7047227586206897, 2.7078, 2.6981, 58, 30.98085344827587, 31.0416, 30.9242, 58, 1449.936413793103, 1450.116, 1449.362, 58, 1.352308620689655, 1.4054, 1.2068, 58, 2.70338, 2.70435, 2.70221, 60, 31.02677166666667, 31.0852, 31.0025, 60, 1449.7120333333332, 1449.782, 1449.458, 60, 1.2888666666666664, 1.3116, 1.2152, 60
2019-08-03 01:06:00, 546.8065384615384, 604.9, 542.6, 26, 554.9138461538461, 613.03, 550.71, 26, 8.107307692307693, 8.14, 8.08, 26, 2.4149333333333307, 2.541, 2.308, 120, 1455.006925, 1457.105, 1453.71, 120, 1022.1726666666668, 1022.19, 1022.15, 60, 2.0, 2.0, 2.0, 60, 1.0085, 1.03, 1.0, 60, 4.408333333333333, 4.5, 4.3, 12, , , , , 4.453333333333333, 4.5, 4.4, 30, 84.08666666666664, 84.6, 83.7, 30, 4265.0, 4265.0, 4265.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9346869678126424, 2.03711541529367, 1.822171649013, 12, 2.2418333333333313, 2.28, 2.22, 120, 1.9649166666666669, 2.0, 1.93, 120, 0.1546055517241378, 0.155096, 0.154078, 522, 5.141545977011487, 5.158, 5.137, 522, -14.737567049808488, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0359247920794, 1025.05550255671, 1025.01318921301, 12, 1025.0, 1025.0, 1025.0, 60, 83.925, 84.2, 83.3, 12, 4.599750000000003, 4.72, 4.51, 120, 4.423333333333333, 4.6, 4.3, 30, 83.39666666666666, 84.2, 82.5, 30, , , , , 354.1834716796875, 360.0, 348.4, 600, 174.18345642089844, 180.0, 168.39999999999998, 600, 9.766333333333327, 10.5, 9.2, 600, 6.627640247344971, 360.0, 24.2, 287, 186.6276397705078, 213.0, 169.79999999999995, 287, 2.2400572299957275, 2.48352432250977, 1.94088518619537, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 32.672725677490234, 33.0, 32.599999999999994, 11, 344.8999938964844, 344.9, 344.9, 11, 348.2181701660156, 348.70000000000005, 347.6, 11, 83.90079498291016, 131.305098271122, 51.9361494274481, 286, 263.9007873535156, 311.305098271122, 231.936149427448, 286, 76.19297790527344, 76.5873565673828, 75.6842575073242, 11, 136.18299865722656, 136.183001849213, 136.183001849213, 11, 133.32411193847656, 133.52597644644402, 131.305098271122, 11, 40.59638595581055, 40.5963849074394, 40.5963849074394, 11, 48.543853759765625, 49.7767105004335, 46.51021464091599, 11, 28.579755783081055, 35.0, 20.1, 600, 208.5797576904297, 215.0, 200.1, 600, 9.548166666666662, 10.3, 8.8, 600, 9.818466898954703, 10.4, 9.4, 287, 9.835137133907006, 9.85027835768957, 9.82794015309666, 11, 9.817643332277482, 10.32, 9.47, 287, 10.572727272727303, 10.5727272727273, 10.5727272727273, 11, 10.700000000000001, 10.7, 10.7, 11, 10.190909090909093, 10.4, 10.1, 11, 8.900000000000002, 8.9, 8.9, 11, 5.121973752578167, 6.51512243748531, 4.32342318404261, 286, 4.92614847838007, 4.93724347381534, 4.91729452550385, 11, 5.119921176637962, 6.11778041235203, 4.46730645386992, 287, 6.14773567909559, 6.14773567909559, 6.14773567909559, 11, 6.56113656062226, 6.56113656062226, 6.56113656062226, 11, 6.269978245419796, 6.51512243748531, 6.18974376987373, 11, 4.122072604022159, 4.12207260402216, 4.12207260402216, 11, , , , , , , , , 71.91226959228516, 72.373, 71.216, 60, , , , , 10529.5, 10559.0, 10500.0, 60, 72.8908462524414, 73.38, 72.45, 600, 7420.8302471299985, 7420.8557523, 7420.8050998, 60, 74.34717078550001, 74.3475958716667, 74.3467516633333, 60, 8521.656949531665, 8521.9449709, 8521.3691173, 60, -85.36094915886112, -85.356151955, -85.365749515, 60, , , , , -0.6447333333333328, 0.97, -2.15, 600, 71.93136596679688, 72.28, 71.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10529.863333333351, 10559.88, 10459.98, 600, 0.5783333333333417, 0.6, 0.5, 1200, 72.3365478515625, 72.82, 71.88, 600, 72.3365478515625, 72.82, 71.88, 600, 0.0, 0.0, 0.0, 600, 0.004300000000000021, 0.02, -0.02, 600, 3.3375000000000066, 3.55, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.829340041661, 7420.855283, 7420.803778, 600, 74.3471556673611, 74.34758805, 74.3467296333333, 600, 8521.657665663333, 8521.950013, 8521.365468, 600, 85.36096109438887, 85.36583355, 85.3560911333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1283333333333248, 1.2, 1.1, 1200, 0.3952166666666662, 0.45, 0.35, 600, 0.00015000000000000012, 0.05, -0.06, 600, -0.16461666666666677, -0.1, -0.22, 600, 0.0010000000000000002, 0.05, -0.06, 600, -0.7411666666666664, 3.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.552000000000177, 18.6, 18.5, 600, 1.0, 1.0, 1.0, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.012433333333333319, 0.05, -0.08, 600, 10.019725000000001, 10.0606, 9.98, 60, , , , , , , , , , , , , , , , , 18.556518333333337, 18.6322, 18.483, 60, 9.200833333333337, 9.29, 9.13, 60, 36820.66, 36820.73, 36820.59, 15, 4972.06, 4972.13, 4971.99, 15, 2.6851137931034494, 2.6974, 2.67695, 58, 31.04726896551725, 31.0588, 31.0313, 58, 1448.596137931035, 1449.322, 1448.167, 58, 1.0355310344827588, 1.1978, 0.9446, 58, 2.6932850000000004, 2.70201, 2.6844, 60, 31.087854999999998, 31.1101, 31.0544, 60, 1448.9366000000002, 1449.49, 1448.381, 60, 1.0990016666666667, 1.2276, 0.9709, 60
2019-08-03 01:07:00, 546.1133333333332, 578.45, 542.58, 27, 554.2140740740741, 586.53, 550.65, 27, 8.10074074074074, 8.13, 8.07, 27, 2.4781666666666666, 2.603, 2.38, 120, 1455.2163500000001, 1457.097, 1454.064, 120, 1022.1900000000009, 1022.21, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.9891666666666673, 1.0, 0.95, 60, 4.391666666666665, 4.5, 4.3, 12, , , , , 4.393333333333333, 4.5, 4.3, 30, 84.05666666666667, 84.2, 83.8, 30, 4297.0, 4297.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9405695359402422, 2.03711541529367, 1.84102494511075, 12, 2.30125, 2.34, 2.26, 120, 2.044250000000004, 2.09, 2.0, 120, 0.15358683938814527, 0.154222, 0.15292, 523, 5.140734225621412, 5.158, 5.137, 523, -14.68787762906317, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0544869732785, 1025.06442330736, 1025.04326940166, 12, 1025.0, 1025.0, 1025.0, 60, 84.05833333333335, 84.2, 83.8, 12, 4.715462184873954, 4.76, 4.66, 119, 4.500000000000003, 4.6, 4.4, 30, 83.32333333333334, 83.8, 82.8, 30, , , , , 354.3956604003906, 358.6, 350.1, 600, 174.39564514160156, 178.60000000000002, 170.10000000000002, 600, 9.60866666666668, 10.1, 9.2, 600, 2.742687225341797, 358.6, 25.2, 288, 182.74269104003906, 211.8, 170.60000000000002, 288, 2.559499502182007, 2.73367047309875, 2.4485137462616, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.0, 33.0, 33.0, 12, 344.8999938964844, 344.9, 344.9, 12, 349.5249938964844, 349.79999999999995, 349.5, 12, 76.05912780761719, 133.438995021675, 52.9648749883195, 288, 256.0591125488281, 313.438995021675, 232.96487498832, 288, 76.60869598388672, 76.8603591918945, 76.4330520629883, 12, 136.18299865722656, 136.183001849213, 136.183001849213, 12, 131.81517028808594, 133.438995021675, 131.305098271122, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 51.662086486816406, 51.9361494274481, 51.6371708211534, 12, 28.352293014526367, 35.0, 23.0, 600, 208.352294921875, 215.0, 203.0, 600, 9.375666666666667, 10.0, 8.6, 600, 9.650347222222223, 10.1, 9.3, 288, 9.800764362457182, 9.82533054975637, 9.77554782608695, 12, 9.648907190370606, 9.91818181818182, 9.35454545454545, 287, 10.572727272727303, 10.5727272727273, 10.5727272727273, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 8.900000000000002, 8.9, 8.9, 12, 4.816979111412383, 6.10506563668608, 4.12891414551648, 288, 4.925459422026989, 4.9380002401896, 4.91723210962506, 12, 4.814406632439624, 5.98107600586244, 4.31877473052616, 287, 6.14773567909559, 6.14773567909559, 6.14773567909559, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 6.51512243748531, 6.51512243748531, 6.51512243748531, 12, 4.122072604022159, 4.12207260402216, 4.12207260402216, 12, , , , , , , , , 71.69378662109375, 72.128, 71.24, 60, , , , , 10629.5, 10659.0, 10600.0, 60, 72.93122100830078, 73.16, 72.51, 600, 7420.882456793334, 7420.9080436, 7420.8566379, 60, 74.34804094655557, 74.3484673933333, 74.3476106316667, 60, 8521.071100068333, 8521.3593707, 8520.7822468, 60, -85.3511850011389, -85.34637078, -85.3559895116667, 60, , , , , 0.47803333333333325, 1.67, -0.97, 600, 71.71473693847656, 71.95, 71.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10629.866816666678, 10659.89, 10559.98, 600, 0.581666666666678, 0.6, 0.5, 1200, 72.3662338256836, 72.57, 72.01, 600, 72.3662338256836, 72.57, 72.01, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666672, 0.02, -0.03, 600, 3.440699999999999, 3.61, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.881615786672, 7420.907586, 7420.855372, 600, 74.34802692977779, 74.3484597666667, 74.3475895333333, 600, 8521.071881056665, 8521.364489, 8520.778685, 600, 85.35119801761108, 85.3560748166667, 85.3463114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.39518333333333233, 0.43, 0.36, 600, 0.001133333333333334, 0.06, -0.06, 600, -0.17006666666666656, -0.13, -0.22, 600, -0.00018333333333333374, 0.05, -0.05, 600, 0.4413333333333339, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.051166666666761, 10.1, 10.0, 600, 18.60350000000021, 18.7, 18.6, 600, 1.0, 1.0, 1.0, 1200, -0.00023333333333333298, 0.01, -0.02, 600, 0.0074499999999999835, 0.07, -0.07, 600, 10.053493333333336, 10.0984, 10.022, 60, , , , , , , , , , , , , , , , , 18.61904833333333, 18.7022, 18.5607, 60, 9.08866666666667, 9.2, 8.99, 60, 36820.810000000005, 36820.88, 36820.74, 15, 4972.210000000001, 4972.28, 4972.14, 15, 2.680198275862069, 2.68511, 2.67571, 58, 30.988387931034477, 31.0334, 30.9628, 58, 1448.5018965517243, 1448.78, 1448.187, 58, 1.0318862068965517, 1.0928, 0.9494, 58, 2.6814266666666677, 2.68418, 2.67994, 60, 31.071593333333343, 31.0989, 31.0454, 60, 1448.3055833333337, 1448.439, 1448.208, 60, 0.9641916666666664, 1.0014, 0.9347, 60
2019-08-03 01:08:00, 547.4526923076924, 578.49, 542.63, 26, 555.5634615384615, 586.63, 550.75, 26, 8.11076923076923, 8.14, 8.08, 26, 2.454025000000001, 2.589, 2.353, 120, 1454.9396666666664, 1457.262, 1453.524, 120, 1022.1771666666666, 1022.2, 1022.08, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 4.458333333333333, 4.6, 4.4, 12, , , , , 4.456666666666666, 4.6, 4.4, 30, 83.69333333333336, 84.0, 83.4, 30, 4330.0, 4330.0, 4330.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9448291884615216, 2.03485502065138, 1.88907732245224, 12, 2.36016666666666, 2.39, 2.32, 120, 2.125916666666663, 2.16, 2.08, 120, 0.1521849559386973, 0.153016, 0.151257, 522, 5.140137931034486, 5.158, 5.137, 522, -14.62015325670507, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0378707707366, 1025.05439055262, 1024.94408136796, 12, 1025.0, 1025.0, 1025.0, 60, 83.69166666666668, 83.9, 83.4, 12, 4.724666666666667, 4.79, 4.66, 120, 4.549999999999997, 4.7, 4.4, 30, 82.30666666666666, 83.1, 81.8, 30, , , , , 356.20562744140625, 360.0, 351.7, 601, 176.20562744140625, 180.0, 171.70000000000005, 601, 9.8018302828619, 10.2, 9.4, 601, 358.1897277832031, 360.0, 29.0, 287, 178.18972778320312, 211.2, 171.70000000000005, 287, 2.6686384677886963, 2.76765418052673, 2.53258562088013, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.700008392333984, 33.0, 31.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 350.3333435058594, 350.6, 349.79999999999995, 12, 68.4763412475586, 131.787146248601, 56.0028273301644, 286, 248.47634887695312, 311.787146248601, 236.002827330164, 286, 76.61934661865234, 76.8747863769531, 76.3120040893555, 12, 136.18299865722656, 136.183001849213, 136.183001849213, 12, 133.43899536132812, 133.438995021675, 133.438995021675, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 52.707698822021484, 52.96487498831999, 51.9361494274481, 12, 31.67537498474121, 35.2, 26.3, 600, 211.6753692626953, 215.2, 206.3, 600, 9.163500000000004, 9.9, 8.3, 600, 9.806620209059261, 10.2, 9.4, 287, 9.748438224407746, 9.77061281337047, 9.73482950591514, 12, 9.805663604688009, 10.03, 9.47, 287, 10.572727272727303, 10.5727272727273, 10.5727272727273, 12, 10.641666666666664, 10.7, 10.6, 12, 10.366666666666669, 10.4, 10.2, 12, 8.900000000000002, 8.9, 8.9, 12, 4.723901664202123, 6.02914463097841, 4.2485199508877, 286, 4.899227806323277, 4.91717603717576, 4.88688700270799, 12, 4.7229777481448005, 5.5025193819874, 4.34145292382979, 287, 6.14773567909559, 6.14773567909559, 6.14773567909559, 12, 6.56113656062226, 6.56113656062226, 6.56113656062226, 12, 6.428556480027278, 6.51512243748531, 6.10506563668608, 12, 4.122072604022159, 4.12207260402216, 4.12207260402216, 12, , , , , 1.11, 1.11, 1.11, 1, 71.97845458984375, 72.243, 71.545, 60, , , , , 10729.5, 10759.0, 10700.0, 60, 73.16488647460938, 73.24, 73.01, 600, 7420.934342235001, 7420.9596707, 7420.9089031, 60, 74.34890570391666, 74.349327845, 74.3484817183333, 60, 8520.482904890001, 8520.7724589, 8520.1928696, 60, -85.3413817481667, -85.3365478266667, -85.3462076483333, 60, , , , , 0.2290333333333333, 0.96, -0.5, 600, 72.00334930419922, 72.16, 71.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10729.873333333357, 10759.89, 10659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.59173583984375, 72.65, 72.41, 600, 72.59173583984375, 72.65, 72.41, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333309, 0.03, -0.02, 600, 3.296299999999998, 3.49, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.9335126099995, 7420.95923, 7420.907673, 600, 74.34889187683332, 74.3493205, 74.3484612166667, 600, 8520.483901486674, 8520.777699, 8520.189591, 600, 85.34139835811115, 85.3462949833333, 85.3364931833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.39558333333333223, 0.45, 0.35, 600, 0.0006499999999999999, 0.06, -0.05, 600, -0.17051666666666765, -0.13, -0.22, 600, -0.0003833333333333339, 0.06, -0.06, 600, 0.20199999999999976, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.67250000000013, 18.7, 18.6, 600, 1.0, 1.0, 1.0, 1200, -0.00018333333333333325, 0.02, -0.02, 600, 0.0033166666666666713, 0.05, -0.06, 600, 10.08100666666667, 10.1089, 10.0363, 60, , , , , , , , , , , , , , , , , 18.67003833333333, 18.7217, 18.5872, 60, 9.187666666666667, 9.32, 9.09, 60, 36820.965000000004, 36821.04, 36820.89, 16, 4972.365, 4972.44, 4972.29, 16, 2.683540344827586, 2.68496, 2.68051, 58, 30.985370689655177, 31.0106, 30.9658, 58, 1448.704879310345, 1448.798, 1448.483, 58, 1.0776017241379308, 1.0993, 1.0244, 58, 2.683368305084745, 2.68386, 2.68244, 59, 31.052242372881352, 31.0641, 31.0382, 59, 1448.4798305084746, 1448.535, 1448.404, 59, 1.008320338983051, 1.0242, 0.9896, 59
2019-08-03 01:09:00, 548.2165384615386, 590.18, 542.75, 26, 556.3180769230768, 598.29, 550.84, 26, 8.10153846153846, 8.12, 8.07, 26, 2.442475, 2.569, 2.396, 120, 1454.8794666666663, 1456.546, 1453.967, 120, 1022.1910000000003, 1022.25, 1022.06, 60, 2.0, 2.0, 2.0, 60, 0.9571666666666672, 0.96, 0.95, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 83.31000000000002, 83.4, 83.2, 30, 4297.0, 4297.0, 4297.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0194707553217564, 2.03485502065138, 2.00127797125015, 12, 2.424999999999994, 2.45, 2.39, 120, 2.1939166666666647, 2.22, 2.16, 120, 0.15013770498084297, 0.1513, 0.148854, 522, 5.139896551724138, 5.158, 5.137, 522, -14.588850574712728, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0555296383343, 1025.10232489515, 1024.97196181079, 12, 1025.0, 1025.0, 1025.0, 60, 83.30833333333332, 83.4, 83.2, 12, 4.8392500000000105, 4.85, 4.79, 120, 4.680000000000001, 4.7, 4.6, 30, 82.13666666666664, 82.6, 81.9, 30, , , , , 354.56549072265625, 358.9, 349.8, 600, 174.5655059814453, 178.89999999999998, 169.79999999999995, 600, 9.691666666666688, 10.1, 9.4, 600, 358.9649963378906, 358.9, 25.9, 287, 178.96499633789062, 210.8, 169.79999999999995, 287, 2.51698899269104, 2.61131858825684, 2.42728495597839, 12, 33.0, 33.0, 33.0, 12, 31.650001525878906, 31.80000000000001, 31.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 350.60833740234375, 351.5, 349.79999999999995, 12, 69.2661361694336, 131.06828615654, 51.0870426671359, 288, 249.26612854003906, 311.06828615654, 231.087042667136, 288, 76.24688720703125, 76.4000854492188, 76.0879745483398, 12, 133.52597045898438, 133.525976446444, 133.525976446444, 12, 133.02606201171875, 133.438995021675, 131.787146248601, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 52.954872131347656, 54.7226417395834, 51.08704266713599, 12, 28.261890411376953, 33.8, 22.8, 600, 208.2618865966797, 213.8, 202.8, 600, 9.295, 9.9, 8.5, 600, 9.699651567944231, 10.1, 9.4, 287, 9.727804663552797, 9.73472512178152, 9.71744873131736, 12, 9.703941789917419, 9.95454545454546, 9.5, 287, 10.572727272727303, 10.5727272727273, 10.5727272727273, 12, 10.599999999999998, 10.6, 10.6, 12, 10.200000000000001, 10.2, 10.2, 12, 8.900000000000002, 8.9, 8.9, 12, 4.71180930579156, 5.92840611847759, 4.25370260225419, 288, 4.884427184198352, 4.88608829226564, 4.88209020359144, 12, 4.7166832196256445, 5.23352072333929, 4.35986035501665, 287, 6.14773567909559, 6.14773567909559, 6.14773567909559, 12, 6.51512243748531, 6.51512243748531, 6.51512243748531, 12, 6.079758634783523, 6.10506563668608, 6.02914463097841, 12, 4.122072604022159, 4.12207260402216, 4.12207260402216, 12, , , , , , , , , 72.31355285644531, 72.595, 72.002, 60, , , , , 10829.5, 10859.0, 10800.0, 60, 73.2942123413086, 73.42, 73.14, 600, 7420.985559718333, 7421.0104702, 7420.9605275, 60, 74.34975932863888, 74.3501745033333, 74.349342125, 60, 8519.892124968337, 8520.1830222, 8519.600889, 60, -85.33153541613889, -85.3266814833333, -85.3363837033333, 60, , , , , -0.0005999999999996428, 0.46, -0.77, 600, 72.33891296386719, 72.48, 72.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10829.873333333357, 10859.89, 10759.99, 600, 0.5316666666666686, 0.6, 0.5, 1200, 72.68952941894531, 72.79, 72.55, 600, 72.68952941894531, 72.79, 72.55, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.03, 600, 3.2379000000000144, 3.43, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.984754256665, 7421.010104, 7420.959316, 600, 74.34974590427782, 74.3501684, 74.3493219333333, 600, 8519.893247154989, 8520.188602, 8519.597452, 600, 85.33155411924999, 85.3364767, 85.3266242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.39508333333333184, 0.41, 0.36, 600, 0.001116666666666667, 0.05, -0.05, 600, -0.16761666666666736, -0.14, -0.2, 600, 0.0002833333333333338, 0.05, -0.05, 600, -0.14016666666666666, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.0, 1.0, 1.0, 1200, -0.0010000000000000005, 0.01, -0.01, 600, -0.002333333333333335, 0.05, -0.05, 600, 10.105153333333334, 10.1384, 10.0772, 60, , , , , , , , , , , , , , , , , 18.714745, 18.7764, 18.6629, 60, 9.018333333333324, 9.15, 8.87, 60, 36821.12, 36821.19, 36821.05, 15, 4972.52, 4972.59, 4972.45, 15, 2.6794039655172415, 2.68305, 2.67725, 58, 30.958972413793095, 31.0095, 30.9145, 58, 1448.5509999999997, 1448.872, 1448.395, 58, 1.0513120689655175, 1.1323, 1.0071, 58, 2.6810229999999993, 2.68348, 2.68003, 60, 31.043078333333334, 31.0675, 31.0146, 60, 1448.3737999999998, 1448.469, 1448.304, 60, 0.9875783333333333, 1.0043, 0.9702, 60
2019-08-03 01:10:00, 545.9300000000001, 578.24, 542.05, 26, 554.0261538461539, 586.33, 550.15, 26, 8.096153846153847, 8.11, 8.08, 26, 2.4007083333333337, 2.656, 2.297, 120, 1454.5956416666672, 1456.141, 1452.951, 120, 1022.2305000000005, 1022.25, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9794999999999999, 1.05, 0.96, 60, 4.5249999999999995, 4.6, 4.5, 12, , , , , 4.593333333333331, 4.6, 4.5, 30, 83.45666666666669, 83.6, 83.3, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.881432604398536, 2.0516167626277, 1.80225703246538, 12, 2.470583333333333, 2.49, 2.45, 120, 2.2405833333333325, 2.26, 2.22, 120, 0.14768080688336535, 0.14894, 0.146444, 523, 5.139650095602295, 5.158, 5.137, 523, -14.552103250478094, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0922812598376, 1025.11235197432, 1025.07333612593, 12, 1025.0, 1025.0, 1025.0, 60, 82.92500000000001, 83.6, 82.6, 12, 4.7807499999999985, 4.85, 4.72, 120, 4.5233333333333325, 4.6, 4.5, 30, 82.6433333333333, 82.7, 82.6, 30, , , , , 350.30609130859375, 354.0, 345.4, 600, 170.30609130859375, 174.0, 165.39999999999998, 600, 9.44983333333333, 9.8, 8.9, 600, 356.09832763671875, 354.0, 18.5, 286, 176.09832763671875, 206.6, 166.0, 286, 2.503321886062622, 2.56472897529602, 2.36224555969238, 11, 33.0, 33.0, 33.0, 11, 30.90909194946289, 31.19999999999999, 30.80000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 348.06365966796875, 349.5, 346.0, 11, 62.649803161621094, 125.936026484674, 41.6593157816754, 286, 242.64979553222656, 305.936026484674, 221.659315781675, 286, 76.10187530517578, 76.3054428100586, 75.6505966186523, 11, 133.52597045898438, 133.525976446444, 133.525976446444, 11, 131.26434326171875, 131.787146248601, 131.06828615654, 11, 40.59638595581055, 40.5963849074394, 40.5963849074394, 11, 46.80903244018555, 50.6326509041292, 41.6593157816754, 11, 22.65911293029785, 27.0, 18.5, 600, 202.65911865234375, 207.0, 198.5, 600, 9.173666666666643, 9.5, 8.8, 600, 9.462587412587414, 9.8, 9.1, 286, 9.709097717329062, 9.71479289940829, 9.70646956521741, 11, 9.465242318656976, 9.69, 9.23, 287, 10.572727272727303, 10.5727272727273, 10.5727272727273, 11, 10.599999999999998, 10.6, 10.6, 11, 10.172727272727272, 10.2, 10.1, 11, 8.900000000000002, 8.9, 8.9, 11, 4.534396818109224, 5.37746655722686, 4.06240329498749, 286, 4.878262788172403, 4.88025130029531, 4.87564804657406, 11, 4.529837413235184, 4.85974262308158, 4.33542670374839, 287, 6.14773567909559, 6.14773567909559, 6.14773567909559, 11, 6.515122437485311, 6.51512243748531, 6.51512243748531, 11, 5.9558802582505415, 6.02914463097841, 5.92840611847759, 11, 4.078676742906037, 4.12207260402216, 4.06240329498749, 11, , , , , , , , , 72.13568115234375, 72.616, 71.753, 60, , , , , 10929.5, 10959.0, 10900.0, 60, 72.75901794433594, 73.15, 72.43, 600, 7421.036411800001, 7421.0618324, 7421.0113194, 60, 74.35060686333331, 74.35103054, 74.3501886566667, 60, 8519.29964517, 8519.5910159, 8519.0086246, 60, -85.32166075283334, -85.31681041, -85.3265169316667, 60, , , , , -0.5363666666666674, 1.43, -1.5, 600, 72.16605377197266, 72.46, 71.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 10929.873333333357, 10959.89, 10859.99, 600, 0.5866666666666797, 0.6, 0.5, 1200, 72.17925262451172, 72.55, 71.87, 600, 72.17925262451172, 72.55, 71.87, 600, 0.0, 0.0, 0.0, 600, -0.007249999999999951, 0.01, -0.02, 600, 3.3460499999999973, 3.53, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.03568583833, 7421.061512, 7421.010189, 600, 74.3505947639722, 74.3510252, 74.3501698166667, 600, 8519.300681115006, 8519.596459, 8519.005191, 600, 85.32167801858341, 85.32660765, 85.3167531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.182833333333359, 1.2, 1.1, 1200, 0.3946499999999982, 0.43, 0.37, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.16668333333333357, -0.13, -0.2, 600, -0.0007166666666666663, 0.05, -0.05, 600, -0.4566666666666672, 4.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.727000000000007, 18.8, 18.7, 600, 1.0828333333333273, 1.1, 1.0, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.007799999999999991, 0.07, -0.08, 600, 10.121829999999997, 10.1424, 10.1029, 60, , , , , , , , , , , , , , , , , 18.745624999999997, 18.7838, 18.7105, 60, 9.1935, 9.35, 9.05, 60, 36821.270000000004, 36821.34, 36821.2, 15, 4972.67, 4972.74, 4972.6, 15, 2.6850766666666654, 2.68849, 2.68333, 57, 30.91244561403508, 30.9507, 30.8859, 57, 1449.0287894736837, 1449.279, 1448.894, 57, 1.1706666666666665, 1.2314, 1.1301, 57, 2.6804296666666674, 2.68135, 2.67945, 60, 30.989625, 31.0237, 30.9587, 60, 1448.5115333333329, 1448.619, 1448.412, 60, 1.0336133333333337, 1.0654, 1.0016, 60
2019-08-03 01:11:00, 550.8396153846154, 586.89, 542.26, 26, 558.9403846153846, 594.99, 550.35, 26, 8.100769230769231, 8.12, 8.08, 26, 2.3429833333333345, 2.39, 2.296, 120, 1454.4494833333335, 1455.501, 1452.965, 120, 1022.2123333333325, 1022.25, 1022.2, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 4.550000000000001, 4.6, 4.5, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 83.23999999999998, 83.5, 83.0, 30, 4281.0, 4297.0, 4265.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.890527475998948, 2.01807543705809, 1.76841795565002, 12, 2.52316666666667, 2.55, 2.49, 120, 2.279749999999999, 2.31, 2.25, 120, 0.14566113984674356, 0.146631, 0.14444, 522, 5.138810344827586, 5.158, 5.137, 522, -14.489195402298924, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0736164164657, 1025.10341638315, 1025.06220115596, 12, 1025.0, 1025.0, 1025.0, 60, 82.83333333333333, 83.3, 82.4, 12, 4.776666666666672, 4.85, 4.72, 120, 4.549999999999997, 4.7, 4.5, 30, 82.39666666666666, 82.6, 82.1, 30, , , , , 349.52972412109375, 352.9, 343.8, 600, 169.5297393798828, 172.89999999999998, 163.79999999999995, 600, 9.528666666666663, 10.0, 8.6, 600, 356.7293701171875, 352.3, 19.0, 288, 176.72938537597656, 207.7, 165.70000000000005, 288, 1.1411467790603638, 359.892181396484, 0.135585829615593, 12, 33.0, 33.0, 33.0, 12, 29.20831298828125, 30.80000000000001, 27.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.8500061035156, 346.0, 345.70000000000005, 12, 64.04190826416016, 126.031035284692, 41.752559920104, 288, 244.04190063476562, 306.031035284692, 221.752559920104, 288, 73.09132385253906, 75.3257904052734, 70.5430526733398, 12, 133.52597045898438, 133.525976446444, 133.525976446444, 12, 128.77732849121094, 131.06828615654, 126.031035284692, 12, 40.59638595581055, 40.5963849074394, 40.5963849074394, 12, 41.65931701660156, 41.6593157816754, 41.6593157816754, 12, 22.918886184692383, 27.7, 19.0, 600, 202.91888427734375, 207.7, 199.0, 600, 9.26533333333332, 9.7, 8.8, 600, 9.570138888888893, 10.0, 9.2, 288, 9.674590406997273, 9.70494084899097, 9.64580869565217, 12, 9.564257206208428, 9.93, 9.3, 287, 10.486969696969716, 10.5727272727273, 10.32, 12, 10.541666666666668, 10.6, 10.4, 12, 9.933333333333335, 10.1, 9.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.673511849726032, 5.62361923881559, 4.16134235311966, 288, 4.820760895956716, 4.87086330302192, 4.77150918452767, 12, 4.672336147077797, 5.36536641879459, 4.35839330914972, 287, 6.135254317952441, 6.14773567909559, 6.11778041235203, 12, 6.51512243748531, 6.51512243748531, 6.51512243748531, 12, 5.784068491299749, 5.92840611847759, 5.62361923881559, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , , , , , 72.01270294189453, 72.326, 71.611, 60, , , , , 11029.5, 11059.0, 11000.0, 60, 72.94430541992188, 73.23, 72.67, 599, 7421.088253315, 7421.1137017, 7421.0626942, 60, 74.35147088858331, 74.3518950283333, 74.3510449033333, 60, 8518.70714210333, 8518.9987632, 8518.4149445, 60, -85.31178570172219, -85.3069157416667, -85.3166460533333, 60, , , , , 0.5314190317195324, 1.41, -0.55, 599, 72.04419708251953, 72.26, 71.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11029.878300000004, 11059.9, 10959.99, 600, 0.6045000000000141, 0.7, 0.6, 1200, 72.35034942626953, 72.64, 72.09, 600, 72.35034942626953, 72.64, 72.09, 600, 0.0, 0.0, 0.0, 600, -0.0025833333333333355, 0.02, -0.02, 600, 3.0453666666666606, 3.52, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.087501846664, 7421.11324, 7421.061599, 600, 74.35145836411111, 74.3518873333333, 74.35102665, 600, 8518.707947383336, 8519.004199, 8518.411402, 600, 85.31179912305558, 85.31673665, 85.3068567, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2523333333333582, 1.4, 1.2, 1200, 0.3959999999999987, 0.43, 0.36, 600, -0.00019999999999999993, 0.05, -0.05, 600, -0.17591666666666667, -0.13, -0.22, 600, -0.0001333333333333333, 0.05, -0.05, 600, 0.3788333333333333, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.141999999999918, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.135666666666687, 1.3, 1.1, 1200, 0.0004500000000000002, 0.01, -0.01, 600, 0.006166666666666659, 0.07, -0.06, 600, 10.152898333333333, 10.1927, 10.1198, 60, , , , , , , , , , , , , , , , , 18.803163333333334, 18.8769, 18.7418, 60, 9.134000000000006, 9.23, 9.01, 60, 36821.42, 36821.49, 36821.35, 15, 4972.820000000001, 4972.89, 4972.75, 15, 2.6888325862068965, 2.69002, 2.68755, 58, 30.866037931034473, 30.8909, 30.8144, 58, 1449.3952586206892, 1449.631, 1449.26, 58, 1.2655879310344833, 1.3332, 1.2296, 58, 2.6807679999999996, 2.68295, 2.67847, 60, 30.930594999999986, 30.9718, 30.8654, 60, 1448.7214666666666, 1448.803, 1448.607, 60, 1.0972883333333336, 1.1343, 1.0598, 60
2019-08-03 01:12:00, 549.8619230769231, 601.15, 544.52, 26, 557.9734615384615, 609.26, 552.63, 26, 8.11153846153846, 8.13, 8.08, 26, 2.331891666666668, 2.406, 2.293, 120, 1454.4764416666665, 1455.359, 1453.926, 120, 1022.174333333334, 1022.21, 1022.15, 60, 2.0, 2.0, 2.0, 60, 1.0356666666666674, 1.05, 1.03, 60, 4.724999999999999, 4.8, 4.6, 12, , , , , 4.733333333333334, 4.8, 4.6, 30, 82.72, 82.9, 82.4, 30, 4297.0, 4297.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0435401629710195, 2.09582896745752, 1.95077787243713, 12, 2.5709166666666694, 2.6, 2.55, 120, 2.3270833333333334, 2.35, 2.29, 120, 0.14468538505747122, 0.145491, 0.144041, 522, 5.138971264367816, 5.158, 5.137, 522, -14.460229885057538, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0340856687435, 1025.0722286906, 1025.01989016469, 12, 1025.0, 1025.0, 1025.0, 60, 82.72500000000001, 82.9, 82.4, 12, 4.928500000000002, 5.0, 4.85, 120, 4.743333333333334, 4.8, 4.7, 30, 81.92999999999999, 82.2, 81.5, 30, , , , , 353.74774169921875, 358.0, 348.7, 600, 173.74774169921875, 178.0, 168.70000000000005, 600, 9.748666666666619, 10.1, 9.2, 600, 9.45445442199707, 358.0, 24.9, 288, 189.45445251464844, 211.0, 169.0, 288, 359.5967102050781, 359.971893310547, 0.046399399638176, 12, 33.0, 33.0, 33.0, 12, 30.041751861572266, 31.0, 27.69999999999999, 12, 345.433349609375, 345.70000000000005, 344.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 89.6995849609375, 131.009015767919, 49.980465927078, 288, 269.6995849609375, 311.009015767919, 229.980465927078, 288, 69.88096618652344, 70.7805633544922, 69.1579513549805, 12, 133.52597045898438, 133.525976446444, 133.525976446444, 12, 129.46275329589844, 131.009015767919, 126.031035284692, 12, 41.39358901977539, 41.6593157816754, 40.5963849074394, 12, 41.6826286315918, 41.752559920104005, 41.6593157816754, 12, 28.294998168945312, 33.8, 23.3, 600, 208.2949981689453, 213.8, 203.3, 600, 9.669833333333328, 10.4, 8.8, 600, 9.852430555555573, 10.3, 9.4, 288, 9.664355420369342, 9.68267826086954, 9.64535652173913, 12, 9.846543560606055, 10.18, 9.5, 288, 10.319999999999999, 10.32, 10.32, 12, 10.400000000000002, 10.4, 10.4, 12, 10.208333333333332, 10.3, 10.0, 12, 9.016666666666664, 9.1, 8.9, 12, 5.1923269796622495, 6.31294915928815, 4.27476984672896, 288, 4.786384770452787, 4.81177381952177, 4.76577602786315, 12, 5.17262981555229, 6.18862152636859, 4.31571946900302, 288, 6.15320096936031, 6.18862152636859, 6.11778041235203, 12, 6.51512243748531, 6.51512243748531, 6.51512243748531, 12, 6.150501526710826, 6.31294915928815, 5.62361923881559, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , , , , , 72.17961883544922, 72.446, 71.961, 60, , , , , 11129.5, 11159.0, 11100.0, 60, 73.08734130859375, 73.27, 72.9, 601, 7421.139901293337, 7421.1652893, 7421.1145573, 60, 74.35233168822224, 74.3527548216667, 74.3519092883333, 60, 8518.111619526666, 8518.4050046, 8517.8180153, 60, -85.30186032544442, -85.2969669216667, -85.3067500766667, 60, , , , , 0.0415973377703826, 1.27, -1.07, 601, 72.22325134277344, 72.38, 72.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11129.95, 11159.9, 11100.0, 600, 0.6438333333333506, 0.8, 0.6, 1200, 72.5031967163086, 72.7, 72.33, 600, 72.5031967163086, 72.7, 72.33, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666647, 0.02, -0.02, 600, 2.0775333333333443, 3.03, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.138962126663, 7421.164772, 7421.113327, 600, 74.35231603544455, 74.3527462, 74.3518887833333, 600, 8518.112440289988, 8518.410404, 8517.814253, 600, 85.30187400483328, 85.3068400666667, 85.2969042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4500000000000222, 1.7, 1.3, 1200, 0.3952499999999983, 0.43, 0.35, 600, -0.0006166666666666665, 0.05, -0.06, 600, -0.173583333333334, -0.14, -0.21, 600, 0.0015833333333333337, 0.05, -0.05, 600, -0.1186666666666665, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.89683333333312, 18.9, 18.8, 600, 1.2655000000000314, 1.5, 1.2, 1200, -0.00023333333333333336, 0.02, -0.02, 600, -0.0021666666666666687, 0.06, -0.07, 600, 10.196681666666665, 10.2336, 10.1625, 60, , , , , , , , , , , , , , , , , 18.884251666666668, 18.9527, 18.821, 60, 9.059500000000003, 9.14, 8.95, 60, 36821.57, 36821.64, 36821.5, 15, 4972.97, 4973.04, 4972.9, 15, 2.6965091379310335, 2.70574, 2.69003, 58, 30.694582758620694, 30.8103, 30.597, 58, 1450.3930517241386, 1451.24, 1449.645, 58, 1.5384034482758613, 1.7567, 1.3374, 58, 2.6851188333333336, 2.69504, 2.67851, 60, 30.763563333333327, 30.86, 30.6857, 60, 1449.5136833333338, 1450.338, 1448.819, 60, 1.3220583333333336, 1.5285, 1.1396, 60
2019-08-03 01:13:00, 547.6307692307691, 583.83, 542.96, 26, 555.7300000000001, 591.93, 551.07, 26, 8.099230769230768, 8.12, 8.08, 26, 2.40105, 2.491, 2.297, 120, 1454.702600000001, 1456.027, 1454.027, 120, 1022.151, 1022.18, 1022.06, 60, 2.0, 2.0, 2.0, 60, 1.0126666666666677, 1.03, 0.95, 60, 4.708333333333334, 4.8, 4.5, 12, , , , , 4.706896551724136, 4.8, 4.5, 29, 82.89310344827588, 83.5, 82.5, 29, 4297.0, 4297.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.056653555219544, 2.09582896745752, 1.93689036750146, 12, 2.6139999999999963, 2.63, 2.6, 120, 2.3732499999999965, 2.4, 2.35, 120, 0.1448518623326959, 0.145642, 0.14429, 523, 5.13828489483748, 5.158, 5.137, 523, -14.401128107074628, -14.21, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.007921947458, 1025.0299172047, 1024.91960754231, 11, 1025.0, 1025.0, 1025.0, 60, 82.89999999999999, 83.5, 82.5, 12, 5.014666666666673, 5.05, 4.94, 120, 4.789655172413792, 4.9, 4.6, 29, 81.7344827586207, 82.5, 81.4, 29, , , , , 352.0885009765625, 356.3, 347.3, 600, 172.0885009765625, 176.29999999999995, 167.29999999999995, 600, 9.722666666666695, 10.0, 9.3, 600, 356.1747131347656, 356.3, 18.3, 286, 176.1747283935547, 208.4, 167.29999999999995, 286, 0.4530104398727417, 0.583670258522034, 0.243515536189079, 11, 33.0, 33.0, 33.0, 11, 30.999998092651367, 31.0, 31.0, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 346.3636474609375, 347.29999999999995, 345.70000000000005, 11, 63.162899017333984, 126.66449497068, 45.9148315661696, 286, 243.16290283203125, 306.66449497068, 225.91483156617, 286, 71.57088470458984, 71.8379211425781, 71.1513519287109, 11, 133.52597045898438, 133.525976446444, 133.525976446444, 11, 131.00901794433594, 131.009015767919, 131.00901576791898, 11, 41.65931701660156, 41.6593157816754, 41.6593157816754, 11, 43.69038009643555, 45.914831566169994, 41.752559920104005, 11, 22.74956512451172, 28.4, 18.3, 600, 202.7495574951172, 208.4, 198.3, 600, 9.424499999999982, 10.2, 8.9, 600, 9.72867132867131, 10.2, 9.4, 286, 9.695349489424517, 9.69888656924147, 9.68609179415853, 11, 9.736948506039385, 10.1727272727273, 9.46, 286, 10.319999999999999, 10.32, 10.32, 11, 10.400000000000002, 10.4, 10.4, 11, 10.299999999999999, 10.3, 10.3, 11, 9.099999999999998, 9.1, 9.1, 11, 4.702911255588244, 6.01948224476435, 4.28104074863934, 286, 4.825810984415713, 4.82998849561228, 4.81806373055192, 11, 4.728691986710905, 6.06581293829946, 4.34564870975535, 286, 6.188621526368592, 6.18862152636859, 6.18862152636859, 11, 6.515122437485311, 6.51512243748531, 6.51512243748531, 11, 6.312949159288151, 6.31294915928815, 6.31294915928815, 11, 4.06240329498749, 4.06240329498749, 4.06240329498749, 11, 1.046, 1.046, 1.046, 1, , , , , 72.1351318359375, 72.47, 71.806, 60, , , , , 11229.5, 11259.0, 11200.0, 60, 73.09956359863281, 73.24, 72.94, 600, 7421.191669921671, 7421.2171629, 7421.1661427, 60, 74.35319449869445, 74.3536193816667, 74.352769045, 60, 8517.513986005002, 8517.8080353, 8517.2195211, 60, -85.29189976675, -85.2869920183333, -85.2968005883333, 60, , , , , -0.07603333333333308, 1.0, -1.42, 600, 72.17420196533203, 72.3, 72.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11229.95, 11259.9, 11200.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.55426788330078, 72.72, 72.39, 600, 72.55426788330078, 72.72, 72.39, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000087, 0.01, -0.02, 600, 1.3660333333333348, 1.65, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.190835550745, 7421.21675, 7421.164859, 601, 74.35317987266666, 74.35361105, 74.35274765, 600, 8517.514784929996, 8517.813252, 8517.215883, 600, 85.29191308216672, 85.2968875333333, 85.2869313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.391666666666692, 1.4, 1.3, 1200, 0.39344999999999974, 0.43, 0.36, 600, 0.0004000000000000004, 0.05, -0.04, 600, -0.17026666666666704, -0.13, -0.22, 600, -0.0015333333333333342, 0.06, -0.06, 600, 0.12049999999999983, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.922333333333206, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.0020333333333333345, 0.06, -0.06, 600, 10.223730000000002, 10.2662, 10.1909, 60, , , , , , , , , , , , , , , , , 18.934348333333332, 19.0131, 18.8735, 60, 9.11916666666667, 9.2, 8.95, 60, 36821.725000000006, 36821.8, 36821.65, 16, 4973.125000000001, 4973.2, 4973.05, 16, 2.716320344827587, 2.72078, 2.70638, 58, 30.648739655172406, 30.7172, 30.5968, 58, 1451.673189655172, 1451.786, 1451.274, 58, 1.8388948275862063, 1.8655, 1.764, 58, 2.702256166666667, 2.70493, 2.69541, 60, 30.717364999999994, 30.7704, 30.69, 60, 1450.6479166666666, 1450.77, 1450.338, 60, 1.5885516666666668, 1.6169, 1.5267, 60
2019-08-03 01:14:00, 549.3153846153846, 583.55, 542.38, 26, 557.4215384615386, 591.65, 550.45, 26, 8.106153846153846, 8.12, 8.07, 26, 2.4521333333333337, 2.541, 2.376, 120, 1454.9752499999993, 1456.423, 1454.435, 120, 1022.1488333333331, 1022.17, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 4.458333333333333, 4.5, 4.4, 12, , , , , 4.453333333333336, 4.5, 4.4, 30, 83.51333333333332, 83.7, 83.4, 30, 4313.5, 4330.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9141875526996859, 1.95363887821139, 1.85566003552759, 12, 2.6502941176470567, 2.66, 2.63, 68, 2.4196666666666666, 2.45, 2.4, 120, 0.14527199042145608, 0.146038, 0.144633, 522, 5.138327586206901, 5.158, 5.116, 522, -14.304176245210774, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0152743897816, 1025.03429981103, 1025.0031193096, 12, 1025.0, 1025.0, 1025.0, 60, 83.50833333333334, 83.7, 83.4, 12, 4.834750000000008, 4.91, 4.79, 120, 4.51, 4.6, 4.5, 30, 82.31333333333333, 82.5, 82.1, 30, , , , , 345.5457763671875, 351.2, 339.2, 600, 165.54576110839844, 171.20000000000005, 159.20000000000005, 600, 8.935666666666654, 9.9, 8.0, 600, 17.256877899169922, 351.2, 18.3, 289, 197.2568817138672, 202.8, 167.60000000000002, 289, 1.5371451377868652, 2.80551934242249, 0.405852884054184, 12, 33.0, 33.0, 33.0, 12, 30.375011444091797, 31.0, 29.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 108.8368148803711, 119.933284256684, 45.930313107706, 289, 288.8368225097656, 299.933284256684, 225.930313107706, 289, 73.91201782226562, 76.536003112793, 71.4583282470703, 12, 133.5187225341797, 133.525976446444, 133.438995021675, 12, 129.82518005371094, 131.00901576791898, 128.097127106164, 12, 41.65931701660156, 41.6593157816754, 41.6593157816754, 12, 45.91482925415039, 45.914831566169994, 45.914831566169994, 12, 19.888643264770508, 23.5, 18.0, 600, 199.88864135742188, 203.5, 198.0, 600, 9.695333333333334, 10.5, 9.2, 600, 9.71280276816608, 10.5, 9.2, 289, 9.704813135692723, 9.7090529247911, 9.69902473005922, 12, 9.714092481912546, 10.24, 9.37272727272727, 289, 10.319999999999999, 10.32, 10.32, 12, 10.458333333333334, 10.5, 10.4, 12, 10.416666666666666, 10.5, 10.3, 12, 9.099999999999998, 9.1, 9.1, 12, 5.051494022184015, 5.85821666982336, 4.40290798884504, 289, 4.844301431377593, 4.8601204386377, 4.82445093559, 12, 5.043497418877799, 5.59807236876834, 4.58656906002172, 289, 6.188621526368592, 6.18862152636859, 6.18862152636859, 12, 6.51512243748531, 6.51512243748531, 6.51512243748531, 12, 6.244281754533169, 6.31294915928815, 6.17561434977819, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , , , , , 72.44158172607422, 72.795, 72.116, 60, , , , , 11329.5, 11359.0, 11300.0, 60, 73.14321899414062, 73.48, 72.76, 600, 7421.243161039999, 7421.2682258, 7421.218028, 60, 74.35405268400001, 74.35447043, 74.3536338, 60, 8516.914595250002, 8517.2095373, 8516.619819, 60, -85.28190992083339, -85.2769969833333, -85.2868256216667, 60, , , , , -0.3337999999999997, 1.26, -2.16, 600, 72.4837646484375, 72.7, 72.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11329.95, 11359.9, 11300.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.61360168457031, 72.94, 72.2, 600, 72.61360168457031, 72.94, 72.2, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.03, 600, 1.247666666666666, 1.43, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.242404765001, 7421.267833, 7421.216836, 600, 74.35403866044439, 74.3544624666667, 74.3536125, 600, 8516.915370456669, 8517.214878, 8516.616111, 600, 85.28192284094442, 85.2869146333333, 85.2769351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39529999999999943, 0.43, 0.35, 600, -0.0011166666666666666, 0.05, -0.06, 600, -0.16820000000000068, -0.13, -0.21, 600, 0.0006166666666666665, 0.06, -0.06, 600, -0.39549999999999985, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.91816666666647, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00043333333333333337, 0.02, -0.02, 600, -0.0066166666666666535, 0.07, -0.08, 600, 10.226879999999998, 10.2534, 10.1788, 60, , , , , , , , , , , , , , , , , 18.940185, 18.9893, 18.8511, 60, 9.143, 9.16, 9.11, 60, 36821.880000000005, 36821.95, 36821.81, 15, 4973.280000000001, 4973.35, 4973.21, 15, 2.712816034482758, 2.71827, 2.70911, 58, 30.65767413793102, 30.7481, 30.465, 58, 1451.445068965517, 1451.885, 1451.231, 58, 1.7849810344827584, 1.9409, 1.7316, 58, 2.7004388333333336, 2.70563, 2.69899, 60, 30.707786666666667, 30.781, 30.6098, 60, 1450.5753, 1451.106, 1450.398, 60, 1.575133333333333, 1.7152, 1.5234, 60
2019-08-03 01:15:00, 550.3119230769231, 595.99, 541.68, 26, 558.4161538461541, 604.1, 549.76, 26, 8.104230769230771, 8.13, 8.08, 26, 2.5497583333333322, 2.661, 2.488, 120, 1455.3309750000003, 1456.747, 1454.558, 120, 1022.1405000000002, 1022.16, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.9141666666666656, 0.95, 0.9, 60, 4.558333333333334, 4.6, 4.5, 12, , , , , 4.556666666666667, 4.6, 4.5, 30, 83.57666666666667, 84.1, 83.2, 30, 4297.0, 4297.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0260157319359293, 2.08508688341584, 1.93689036750146, 12, 2.7015315315315322, 2.74, 2.69, 111, 2.4595000000000025, 2.48, 2.45, 120, 0.14417346271510526, 0.145612, 0.142748, 523, 5.138847036328876, 5.158, 5.137, 523, -14.27747609942643, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0024711967308, 1025.02316512987, 1024.99198502384, 12, 1025.0, 1025.0, 1025.0, 60, 83.59166666666667, 84.1, 83.2, 12, 4.846170212765954, 4.85, 4.82, 47, 4.606666666666665, 4.7, 4.6, 30, 82.32333333333328, 82.8, 81.9, 30, , , , , 346.4681396484375, 351.7, 340.2, 600, 166.4681396484375, 171.70000000000005, 160.20000000000005, 600, 9.321999999999996, 10.1, 8.4, 600, 16.636823654174805, 349.5, 18.3, 287, 196.63682556152344, 204.9, 165.39999999999998, 287, 3.528897523880005, 3.87109160423279, 2.95265603065491, 12, 33.0, 33.0, 33.0, 12, 25.774797439575195, 28.400000000000006, 24.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.9583435058594, 347.29999999999995, 346.0, 12, 106.74073791503906, 122.212588918885, 42.5963361974399, 288, 286.74072265625, 302.212588918885, 222.59633619744, 288, 78.27726745605469, 79.219108581543, 76.8985748291016, 12, 133.43899536132812, 133.438995021675, 133.438995021675, 12, 123.3213882446289, 126.66449497067998, 122.21258891888499, 12, 41.65931701660156, 41.6593157816754, 41.6593157816754, 12, 45.46875, 45.914831566169994, 44.153860008284, 12, 20.617389678955078, 25.4, 18.3, 600, 200.6173858642578, 205.4, 198.3, 600, 9.805000000000012, 10.7, 9.3, 600, 9.829616724738683, 10.6, 9.4, 287, 9.708834406406728, 9.71436521739132, 9.70309457579972, 12, 9.828865700271948, 10.39, 9.47, 288, 10.366666666666667, 10.39, 10.32, 12, 10.566666666666665, 10.6, 10.5, 12, 10.566666666666665, 10.6, 10.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.2031762803793145, 5.9074655218112, 4.53555964023122, 288, 4.86892055147939, 4.8731520211793, 4.86047290507898, 12, 5.208209106989575, 5.69246219201859, 4.76160594888182, 288, 6.188621526368592, 6.18862152636859, 6.18862152636859, 12, 6.51512243748531, 6.51512243748531, 6.51512243748531, 12, 5.907231804742257, 5.95531207138539, 5.85821666982336, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , , , , , 72.42631530761719, 72.954, 72.014, 60, , , , , 11429.5, 11459.0, 11400.0, 60, 72.87046813964844, 73.37, 72.6, 600, 7421.29428695, 7421.3191448, 7421.2690806, 60, 74.3549047825, 74.35531908, 74.3544846766667, 60, 8516.316159454998, 8516.6098363, 8516.0225546, 60, -85.2719359909167, -85.2670425766667, -85.276830605, 60, , , , , 0.4676, 1.53, -0.66, 600, 72.4598159790039, 72.97, 72.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11429.95663333331, 11459.91, 11400.0, 600, 0.6616666666666793, 0.8, 0.6, 1200, 72.30279541015625, 72.8, 72.05, 600, 72.30279541015625, 72.8, 72.05, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000009, 0.02, -0.03, 600, 2.0865, 2.41, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.293583675005, 7421.318849, 7421.267919, 600, 74.35489164413895, 74.3553127833333, 74.3544638833333, 600, 8516.316673412652, 8516.615109, 8516.01797, 601, 85.2719528541944, 85.2769184833333, 85.2669828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000304, 1.7, 1.4, 1200, 0.39479999999999804, 0.43, 0.35, 600, 0.00036666666666666683, 0.05, -0.05, 600, -0.1770333333333337, -0.12, -0.22, 600, -0.00013333333333333334, 0.05, -0.05, 600, 0.5783333333333333, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.861999999999746, 18.9, 18.8, 600, 1.2716666666666605, 1.5, 1.2, 1200, -0.0003666666666666667, 0.02, -0.01, 600, 0.009683333333333318, 0.08, -0.06, 600, 10.186331666666662, 10.2201, 10.1456, 60, , , , , , , , , , , , , , , , , 18.865080000000013, 18.9275, 18.7897, 60, 9.082999999999998, 9.2, 8.95, 60, 36822.03, 36822.1, 36821.96, 15, 4973.430000000001, 4973.5, 4973.36, 15, 2.727346724137931, 2.73725, 2.70983, 58, 30.551167241379314, 30.6906, 30.4542, 58, 1452.6164655172415, 1452.939, 1451.934, 58, 2.08073448275862, 2.1548, 1.9544, 58, 2.7147788135593225, 2.72107, 2.70643, 59, 30.632703389830507, 30.7055, 30.5859, 59, 1451.6377796610172, 1451.885, 1451.151, 59, 1.8356813559322032, 1.8933, 1.7253, 59
2019-08-03 01:16:00, 548.2084615384615, 576.85, 541.75, 26, 556.3092307692307, 584.97, 549.81, 26, 8.100769230769231, 8.14, 8.06, 26, 2.6359416666666666, 2.839, 2.526, 120, 1455.6881583333331, 1457.399, 1454.603, 120, 1022.1450000000007, 1022.17, 1022.06, 60, 2.0, 2.0, 2.0, 60, 0.8978333333333328, 0.9, 0.89, 60, 4.625000000000001, 4.7, 4.5, 12, , , , , 4.623333333333333, 4.7, 4.5, 30, 83.68333333333335, 84.1, 83.2, 30, 4297.5, 4330.0, 4265.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1053282324707245, 2.16635085367528, 2.03711541529367, 12, 2.746749999999999, 2.77, 2.71, 120, 2.4847499999999956, 2.51, 2.48, 120, 0.14158676628352482, 0.143155, 0.140117, 522, 5.138649425287362, 5.158, 5.116, 522, -14.255862068965556, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0044240826207, 1025.03099275072, 1024.93181251801, 12, 1025.0, 1025.0, 1025.0, 60, 83.675, 84.1, 83.3, 12, 4.931000000000006, 5.0, 4.85, 120, 4.74, 4.9, 4.6, 30, 82.27, 82.7, 81.7, 30, , , , , 346.00152587890625, 351.5, 340.5, 600, 166.00152587890625, 171.5, 160.5, 600, 9.54250000000001, 10.6, 8.8, 600, 16.011348724365234, 351.5, 17.7, 288, 196.0113525390625, 207.7, 163.60000000000002, 288, 4.388901710510254, 4.82352018356323, 3.93003726005554, 12, 32.700008392333984, 33.0, 31.80000000000001, 12, 25.116609573364258, 27.5, 24.900000000000006, 12, 344.8000183105469, 345.4, 343.6, 12, 344.8000183105469, 345.4, 343.6, 12, 105.62972259521484, 123.300534370627, 40.234170995067, 287, 285.6297302246094, 303.300534370627, 220.234170995067, 287, 80.34905242919922, 81.4547348022461, 79.2576065063477, 12, 133.43899536132812, 133.438995021675, 133.438995021675, 12, 122.27853393554688, 123.003973121193, 122.21258891888499, 12, 41.18428039550781, 41.6593157816754, 40.234170995067, 12, 41.80899429321289, 42.596336197439996, 40.234170995067, 12, 20.920745849609375, 27.7, 17.7, 600, 200.92074584960938, 207.7, 197.7, 600, 9.958000000000002, 10.5, 9.4, 600, 9.992013888888895, 10.6, 9.4, 288, 9.7239531599382, 9.73189715079919, 9.71437521754266, 12, 9.980405448210323, 10.4, 9.64545454545454, 287, 10.394166666666669, 10.4, 10.39, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3732658547760535, 6.26328114625082, 4.62421509642188, 287, 4.886415749535149, 4.89761999993285, 4.87612822498253, 12, 5.355064731353271, 5.77390625261269, 4.7519986414548, 287, 6.188621526368592, 6.18862152636859, 6.18862152636859, 12, 6.46457911793602, 6.51512243748531, 6.31294915928815, 12, 5.935946094521866, 6.2492323943392, 5.9074655218112, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , , , , , 73.05476379394531, 73.414, 72.666, 60, , , , , 11529.5, 11559.0, 11500.0, 60, 73.17713165283203, 73.4, 72.78, 600, 7421.344043839999, 7421.3681562, 7421.3199652, 60, 74.355734064, 74.3561359366667, 74.3553327533333, 60, 8515.718633118335, 8516.0125971, 8515.4250063, 60, -85.26197721863892, -85.2570834383333, -85.2668766183333, 60, , , , , -0.44650000000000006, 1.1, -1.24, 600, 73.09310150146484, 73.19, 72.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11529.959999999977, 11559.91, 11500.01, 600, 0.6350000000000127, 0.8, 0.6, 1200, 72.56451416015625, 72.8, 72.17, 600, 72.56451416015625, 72.8, 72.17, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333334, 0.02, -0.04, 600, 1.9995166666666637, 2.36, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.343357263331, 7421.367791, 7421.318932, 600, 74.3557219414032, 74.35612985, 74.35531415, 601, 8515.71826941334, 8516.016969, 8515.419877, 600, 85.26197946805324, 85.2669661666667, 85.25699795, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000334, 1.7, 1.4, 1200, 0.39391666666666564, 0.44, 0.34, 600, 0.0002666666666666677, 0.06, -0.05, 600, -0.16483333333333358, -0.09, -0.23, 600, -0.00010000000000000071, 0.07, -0.07, 600, -0.6451666666666677, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.16883333333336, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.241666666666692, 1.5, 1.2, 1200, 0.0006500000000000002, 0.02, -0.02, 600, -0.010633333333333304, 0.05, -0.06, 600, 10.157131666666665, 10.2018, 10.1187, 60, , , , , , , , , , , , , , , , , 18.811, 18.8937, 18.7399, 60, 9.135000000000002, 9.34, 8.98, 60, 36822.18, 36822.25, 36822.11, 15, 4973.58, 4973.65, 4973.51, 15, 2.727795689655172, 2.73569, 2.72454, 58, 30.7280551724138, 30.8102, 30.6458, 58, 1452.0656379310342, 1452.625, 1451.628, 58, 1.9039344827586213, 2.0408, 1.781, 58, 2.715317166666667, 2.71785, 2.71408, 60, 30.773813333333337, 30.8924, 30.6768, 60, 1451.2095166666668, 1451.669, 1450.808, 60, 1.6978333333333326, 1.8296, 1.5729, 60
2019-08-03 01:17:00, 549.2412, 584.01, 540.89, 25, 557.3424000000002, 592.09, 548.99, 25, 8.1012, 8.13, 8.08, 25, 2.5936583333333334, 2.714, 2.517, 120, 1455.4904250000002, 1458.771, 1454.428, 120, 1022.1485, 1022.17, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 4.791666666666665, 4.9, 4.7, 12, , , , , 4.793333333333334, 4.9, 4.7, 30, 83.22333333333336, 83.5, 82.7, 30, 4281.0, 4297.0, 4265.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1917428022307788, 2.23078143274745, 2.14959368856489, 12, 2.773109243697476, 2.78, 2.77, 119, 2.5092499999999958, 2.51, 2.48, 120, 0.1387345440613026, 0.14043, 0.137329, 522, 5.138448275862073, 5.158, 5.137, 522, -14.270402298850616, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0101116820292, 1025.03098916246, 1024.98978009065, 12, 1025.0, 1025.0, 1025.0, 60, 83.21666666666667, 83.5, 82.7, 12, 5.073333333333337, 5.11, 5.03, 120, 4.8933333333333335, 5.0, 4.8, 30, 81.66666666666667, 82.4, 81.0, 30, , , , , 349.64361572265625, 354.9, 346.2, 600, 169.6436004638672, 174.89999999999998, 166.20000000000005, 600, 10.071500000000002, 10.6, 9.5, 600, 359.2806396484375, 354.6, 18.5, 287, 179.2806396484375, 206.3, 166.79999999999995, 287, 4.691330432891846, 4.78679418563843, 4.4669771194458, 11, 31.690908432006836, 31.80000000000001, 31.19999999999999, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 70.13545989990234, 122.288946297434, 45.6106207175268, 286, 250.13546752929688, 302.288946297434, 225.610620717527, 286, 81.19388580322266, 81.4186325073242, 80.8408050537109, 11, 133.13868713378906, 133.438995021675, 131.787146248601, 11, 123.300537109375, 123.300534370627, 123.300534370627, 11, 40.23417282104492, 40.234170995067, 40.234170995067, 11, 40.23417282104492, 40.234170995067, 40.234170995067, 11, 22.409841537475586, 26.6, 18.5, 600, 202.4098358154297, 206.6, 198.5, 600, 9.84033333333333, 10.3, 9.2, 600, 10.107317073170734, 10.6, 9.5, 287, 9.749682943288137, 9.76980869565216, 9.73409881697982, 11, 10.107727272727264, 10.5, 9.78, 286, 10.418181818181802, 10.4181818181818, 10.4181818181818, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 9.099999999999998, 9.1, 9.1, 11, 5.240442224325827, 6.04780366532022, 4.64472066405975, 286, 4.9185480994977615, 4.93475272410935, 4.90181395939491, 11, 5.247526372734763, 5.90383718803512, 4.85702231571128, 286, 6.188621526368592, 6.18862152636859, 6.18862152636859, 11, 6.312949159288151, 6.31294915928815, 6.31294915928815, 11, 6.2632811462508196, 6.26328114625082, 6.26328114625082, 11, 4.06240329498749, 4.06240329498749, 4.06240329498749, 11, , , , , , , , , 72.8533706665039, 73.086, 72.703, 60, , , , , 11629.5, 11659.0, 11600.0, 60, 72.91181945800781, 73.11, 72.76, 600, 7421.3932748000025, 7421.4174873, 7421.3689867, 60, 74.35655458000002, 74.3569581216667, 74.3561497783333, 60, 8515.122735971667, 8515.4150918, 8514.8305302, 60, -85.25204559952776, -85.2471755033333, -85.2569181966667, 60, , , , , 0.23670000000000008, 1.01, -0.87, 600, 72.89582061767578, 73.02, 72.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20190803.0, 20190803.0, 20190803.0, 600, 11629.959999999975, 11659.91, 11600.01, 600, 0.666166666666676, 0.7, 0.6, 1200, 72.29129791259766, 72.51, 72.13, 600, 72.29129791259766, 72.51, 72.13, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666663, 0.02, -0.03, 600, 0.8922333333333311, 1.61, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.392486381659, 7421.417201, 7421.367874, 600, 74.35654143969445, 74.35695335, 74.3561312333333, 600, 8515.12212291666, 8515.418878, 8514.825401, 600, 85.25203538194445, 85.2569813, 85.2470900166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4761666666666662, 1.6, 1.4, 1200, 0.3946833333333315, 0.43, 0.36, 600, 0.0015333333333333342, 0.05, -0.04, 600, -0.17233333333333373, -0.13, -0.21, 600, 0.0006166666666666663, 0.05, -0.06, 600, 0.13033333333333322, 3.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.710833333333383, 18.8, 18.7, 600, 1.3573333333333424, 1.4, 1.2, 1200, -0.0005500000000000001, 0.02, -0.01, 600, 0.0019333333333333284, 0.06, -0.04, 600, 10.115996666666668, 10.1543, 10.0873, 60, , , , , , , , , , , , , , , , , 18.734845000000007, 18.8058, 18.6817, 60, 9.079166666666664, 9.32, 9.0, 60, 36822.33, 36822.4, 36822.26, 15, 4973.73, 4973.8, 4973.66, 15, 2.7237472413793102, 2.72851, 2.71482, 58, 30.923150000000003, 30.9884, 30.8162, 58, 1451.2052586206892, 1451.623, 1450.494, 58, 1.6528896551724133, 1.7781, 1.4751, 58, 2.7106268333333334, 2.71505, 2.70037, 60, 30.965685000000004, 31.034, 30.8947, 60, 1450.3221666666675, 1450.801, 1449.577, 60, 1.4428233333333336, 1.5705, 1.2598, 60
2019-08-03 01:18:00, 558.2288, 626.0, 539.22, 25, 566.3336, 634.11, 547.34, 25, 8.104800000000001, 8.13, 8.08, 25, 2.484016666666667, 2.671, 2.398, 120, 1454.9140416666664, 1457.012, 1454.045, 120, 1022.1490000000008, 1022.17, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.8828333333333341, 0.89, 0.88, 60, 4.883333333333333, 5.0, 4.7, 12, , , , , 4.883333333333334, 5.0, 4.7, 30, 82.74000000000001, 83.6, 82.2, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2025699536997143, 2.26135808027016, 2.15973823688921, 12, 2.7985833333333376, 2.81, 2.78, 120, 2.514749999999998, 2.54, 2.51, 120, 0.13656327151051628, 0.137563, 0.135729, 523, 5.13780114722754, 5.158, 5.073, 523, -14.28875717017213, -13.8, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0079013911975, 1025.02988573168, 1024.9886829258, 12, 1025.0, 1025.0, 1025.0, 60, 82.75, 83.6, 82.2, 12, 5.18175, 5.26, 5.09, 120, 4.9827586206896575, 5.2, 4.8, 29, 80.9862068965517, 82.2, 79.5, 29, , , , , 351.11376953125, 356.0, 346.2, 600, 171.11378479003906, 176.0, 166.20000000000005, 600, 10.057999999999968, 10.6, 9.6, 600, 359.2331848144531, 355.4, 18.5, 285, 179.2332000732422, 210.3, 166.20000000000005, 285, 4.609580039978027, 4.74242305755615, 4.48359775543213, 12, 31.066667556762695, 31.19999999999999, 31.0, 12, 30.066722869873047, 30.30000000000001, 27.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 343.7916564941406, 344.4, 343.6, 12, 69.54519653320312, 127.260898298289, 45.0226965204629, 287, 249.54519653320312, 307.260898298289, 225.022696520463, 287, 81.10071563720703, 81.3675842285156, 80.8345565795898, 12, 131.3079071044922, 131.787146248601, 131.06828615654, 12, 126.93106842041016, 127.260898298289, 123.300534370627, 12, 40.234169006347656, 40.234170995067, 40.234170995067, 12, 40.2852783203125, 40.7985619466954, 40.234170995067, 12, 23.036026000976562, 31.0, 18.5, 600, 203.03602600097656, 211.0, 198.5, 600, 9.76916666666665, 10.7, 9.1, 600, 10.097543859649125, 10.7, 9.6, 285, 9.797204392876923, 9.80504172461752, 9.77686956521739, 12, 10.103411466582214, 10.5636363636364, 9.73636363636364, 287, 10.553030303030335, 10.5636363636364, 10.5, 12, 10.683333333333335, 10.7, 10.6, 12, 10.683333333333335, 10.7, 10.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.21160276204468, 6.69539039984616, 4.54310424112319, 287, 4.971645077208527, 4.98684606890584, 4.94131431083309, 12, 5.2068889237793075, 6.5494081359948, 4.71421565579326, 287, 6.4901238558957495, 6.5494081359948, 6.18862152636859, 12, 6.652576973135473, 6.69539039984616, 6.31294915928815, 12, 6.648437972049028, 6.69539039984616, 6.26328114625082, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , 0.995, 0.995, 0.995, 1, 72.8277816772461, 73.15, 72.539, 60, , , , , 11729.5, 11759.0, 11700.0, 60, 73.00399780273438, 73.13, 72.88, 600, 7421.442742378333, 7421.4670605, 7421.4183862, 60, 74.3573790396389, 74.3577843416667, 74.3569731033333, 60, 8514.528340883333, 8514.8206095, 8514.2360106, 60, -85.24213901472221, -85.2372668433333, -85.2470101583333, 60, , , , , -0.09179999999999992, 1.04, -0.99, 600, 72.87261962890625, 73.0, 72.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 11729.959999999975, 11759.91, 11700.01, 600, 0.6716666666666756, 0.7, 0.6, 1200, 72.36398315429688, 72.49, 72.26, 600, 72.36398315429688, 72.49, 72.26, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.03, -0.02, 600, 0.9693166666666627, 1.2, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.4420166049995, 7421.466695, 7421.417283, 600, 74.35736694341658, 74.35777825, 74.3569547166667, 600, 8514.527516995002, 8514.824403, 8514.230583, 600, 85.24212528325005, 85.2470733833333, 85.2371763833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4766666666666801, 1.6, 1.4, 1200, 0.39513333333333356, 0.43, 0.36, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.17066666666666688, -0.11, -0.24, 600, -0.0008666666666666668, 0.08, -0.09, 600, -0.03883333333333347, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.706500000000037, 18.8, 18.7, 600, 1.371666666666673, 1.4, 1.3, 1200, 0.0001666666666666667, 0.01, -0.01, 600, -0.0008333333333333332, 0.06, -0.05, 600, 10.11657, 10.1409, 10.089, 60, , , , , , , , , , , , , , , , , 18.735885000000003, 18.7809, 18.6849, 60, 9.276833333333327, 9.38, 9.14, 60, 36822.485, 36822.56, 36822.41, 16, 4973.885, 4973.96, 4973.81, 16, 2.7080379310344824, 2.71418, 2.70613, 58, 30.956325862068972, 30.9858, 30.9236, 58, 1450.2047586206897, 1450.46, 1450.127, 58, 1.4192741379310352, 1.4675, 1.4008, 58, 2.693259499999999, 2.70003, 2.61636, 60, 30.97603833333333, 31.0389, 30.0142, 60, 1449.2950000000003, 1449.667, 1447.98, 60, 1.2110799999999997, 1.2938, 1.1856, 60
2019-08-03 01:19:00, 544.5403703703705, 583.49, 538.96, 27, 552.66, 591.6, 547.07, 27, 8.11962962962963, 8.16, 8.09, 27, 2.4701583333333335, 2.732, 2.301, 120, 1454.980491666667, 1457.812, 1453.669, 120, 1022.1535000000006, 1022.18, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.8843333333333333, 0.9, 0.88, 60, 4.908333333333334, 5.1, 4.7, 12, , , , , 4.8999999999999995, 5.1, 4.7, 30, 82.16666666666666, 83.6, 81.5, 30, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1218921176107695, 2.20148239241752, 2.05745977601498, 12, 2.8233333333333333, 2.84, 2.81, 120, 2.5207499999999965, 2.54, 2.51, 120, 0.13549200574712641, 0.135901, 0.135155, 522, 5.138166666666671, 5.158, 5.116, 522, -14.272835249042188, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0131844044915, 1025.02878762406, 1024.99086823295, 12, 1025.0, 1025.0, 1025.0, 60, 82.13333333333334, 83.5, 81.5, 12, 5.171416666666667, 5.28, 5.08, 120, 4.983333333333332, 5.1, 4.8, 30, 80.67666666666669, 82.1, 80.2, 30, , , , , 350.7623291015625, 354.9, 346.5, 600, 170.76234436035156, 174.89999999999998, 166.5, 600, 10.072666666666677, 10.6, 9.5, 600, 359.7848815917969, 354.3, 18.8, 287, 179.7848663330078, 209.5, 168.10000000000002, 287, 4.669637203216553, 4.79457426071167, 4.51649618148804, 12, 31.0, 31.0, 31.0, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 70.61921691894531, 126.919586405209, 48.9231588655808, 286, 250.6192169189453, 306.919586405209, 228.923158865581, 286, 81.23638916015625, 81.494384765625, 80.9534683227539, 12, 131.0254669189453, 131.06828615654, 131.00901576791898, 12, 127.26090240478516, 127.26089829828902, 127.26089829828902, 12, 40.234169006347656, 40.234170995067, 40.23417099506699, 12, 45.02269744873047, 45.022696520463, 45.022696520463, 12, 25.013574600219727, 29.5, 19.5, 600, 205.01358032226562, 209.5, 199.5, 600, 9.785999999999985, 10.5, 9.2, 600, 10.097560975609774, 10.6, 9.6, 287, 9.820127167083117, 9.84383704735378, 9.80515320334263, 12, 10.098633184996826, 10.4, 9.73636363636364, 286, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 9.099999999999998, 9.1, 9.1, 12, 5.239426812182401, 6.40652578522149, 4.70283150105676, 286, 5.013737530592503, 5.04134786843445, 4.99156788041134, 12, 5.243283987753832, 6.20020387572171, 4.85097274669387, 286, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 4.06240329498749, 4.06240329498749, 4.06240329498749, 12, , , , , , , , , 73.00236511230469, 73.392, 72.606, 60, , , , , 11829.5, 11859.0, 11800.0, 60, 73.29070281982422, 73.41, 72.97, 600, 7421.492113641668, 7421.5161544, 7421.4678965, 60, 74.35820189402777, 74.3586025733333, 74.357798275, 60, 8513.933356964999, 8514.2261133, 8513.640088, 60, -85.23222261608332, -85.2273348, -85.2371018883333, 60, , , , , 0.4013666666666663, 1.19, -0.38, 600, 73.03166961669922, 73.28, 72.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 11829.96798333331, 11859.92, 11800.01, 600, 0.6621666666666824, 0.7, 0.6, 1200, 72.7027359008789, 72.85, 72.32, 600, 72.7027359008789, 72.85, 72.32, 600, 0.0, 0.0, 0.0, 600, 0.01416666666666661, 0.04, -0.01, 600, 1.2799666666666705, 1.42, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.491314419997, 7421.515634, 7421.466778, 600, 74.35818857366667, 74.3585939, 74.3577796333333, 600, 8513.932462300007, 8514.229586, 8513.634753, 600, 85.23220770500004, 85.2371597666667, 85.2272458833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4621666666666713, 1.5, 1.4, 1200, 0.39544999999999875, 0.48, 0.34, 600, 0.00036666666666666705, 0.08, -0.07, 600, -0.17565000000000047, -0.13, -0.23, 600, 0.0007333333333333337, 0.06, -0.05, 600, 0.4606666666666671, 3.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.10600000000004, 10.2, 10.1, 600, 18.757499999999805, 18.8, 18.7, 600, 1.2854999999999945, 1.4, 1.2, 1200, -0.00014999999999999996, 0.02, -0.03, 600, 0.0077666666666666466, 0.06, -0.04, 600, 10.130194999999999, 10.1925, 10.0826, 60, , , , , , , , , , , , , , , , , 18.761123333333334, 18.8764, 18.673, 60, 9.306666666666668, 9.36, 9.17, 60, 36822.64, 36822.71, 36822.57, 15, 4974.040000000002, 4974.11, 4973.97, 15, 2.70902275862069, 2.71122, 2.70664, 58, 30.97228448275862, 30.9932, 30.9305, 58, 1450.2097586206896, 1450.349, 1450.043, 58, 1.415693103448276, 1.4487, 1.3756, 58, 2.6994816666666677, 2.70621, 2.69588, 60, 31.026368333333334, 31.0423, 31.0042, 60, 1449.489883333333, 1449.824, 1449.298, 60, 1.2396266666666669, 1.3095, 1.1982, 60
2019-08-03 01:20:00, 547.3726923076924, 586.31, 538.37, 26, 555.4703846153845, 594.41, 546.44, 26, 8.09769230769231, 8.15, 8.06, 26, 2.515924999999999, 2.775, 2.333, 120, 1455.66635, 1460.006, 1453.814, 120, 1022.134166666667, 1022.16, 1022.03, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.57, 81.8, 81.5, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2143561267072087, 2.25295247407314, 2.20148239241752, 12, 2.8374166666666625, 2.84, 2.83, 120, 2.5097499999999955, 2.51, 2.48, 120, 0.13508743103448287, 0.135397, 0.134854, 522, 5.138045977011499, 5.158, 5.116, 522, -14.125383141762514, -13.8, -14.63, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9948386828185, 1025.01656399106, 1024.96642551677, 12, 1025.0, 1025.0, 1025.0, 60, 81.575, 81.8, 81.5, 12, 5.358583333333328, 5.4, 5.28, 120, 5.186666666666666, 5.3, 5.1, 30, 79.7633333333333, 80.3, 79.1, 30, , , , , 351.9486389160156, 356.0, 347.9, 600, 171.9486541748047, 176.0, 167.89999999999998, 600, 10.11049999999999, 10.5, 9.6, 600, 353.883056640625, 356.0, 23.7, 285, 173.883056640625, 208.1, 168.39999999999998, 285, 4.670731067657471, 4.75196599960327, 4.48687696456909, 12, 31.0, 31.0, 31.0, 12, 29.566665649414062, 30.30000000000001, 29.5, 12, 343.6000061035156, 343.6, 343.6, 12, 346.3583068847656, 348.1, 346.20000000000005, 12, 60.19302749633789, 124.975306510182, 48.6628141182677, 285, 240.19302368164062, 304.975306510182, 228.662814118268, 285, 81.33199310302734, 81.4776611328125, 80.9668731689453, 12, 131.00901794433594, 131.00901576791898, 131.00901576791898, 12, 126.91958618164062, 126.91958640520897, 126.91958640520897, 12, 40.234169006347656, 40.23417099506699, 40.23417099506699, 12, 45.42213439941406, 48.66281411826799, 45.022696520463, 12, 23.888416290283203, 28.4, 19.0, 600, 203.88841247558594, 208.4, 199.0, 600, 9.714333333333355, 10.3, 9.3, 600, 10.114736842105243, 10.5, 9.7, 285, 9.879351073209518, 9.90919540229885, 9.84798050139278, 12, 10.116634768740024, 10.34, 9.85454545454546, 285, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.700000000000001, 10.7, 10.7, 12, 10.60833333333333, 10.7, 10.6, 12, 9.116666666666665, 9.2, 9.1, 12, 5.0593878461555555, 6.20683976840575, 4.59235049636446, 285, 5.074479366526074, 5.09544954548176, 5.04710499591618, 12, 5.065548231399189, 5.69758186624, 4.86194184944611, 285, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 6.430597836440213, 6.69539039984616, 6.40652578522149, 12, 4.133598415337946, 4.16134235311966, 4.06240329498749, 12, , , , , , , , , 73.72086334228516, 74.305, 73.046, 60, , , , , 11929.5, 11959.0, 11900.0, 60, 73.43547821044922, 73.68, 72.86, 599, 7421.540348533333, 7421.5633629, 7421.5169631, 60, 74.3590058088889, 74.3593893816667, 74.3586160516667, 60, 8513.335867630001, 8513.6301501, 8513.0410648, 60, -85.2222644605, -85.21735108, -85.2271691683333, 60, , , , , -0.24858096828046797, 0.96, -2.64, 599, 73.76229858398438, 74.16, 73.22, 600, , , , , 1.0, 1.0, 1.0, 601, 20190803.0, 20190803.0, 20190803.0, 600, 11929.969999999978, 11959.92, 11900.02, 600, 0.6978333333333461, 0.7, 0.6, 1200, 72.88584899902344, 73.14, 72.28, 600, 72.88584899902344, 73.14, 72.28, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999989, 0.04, -0.03, 600, 1.457350000000003, 1.78, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.539409545, 7421.562687, 7421.515716, 600, 74.35899015908336, 74.3593781166667, 74.3585952666667, 600, 8513.335398169998, 8513.633753, 8513.036275, 600, 85.22225663616678, 85.2272292166667, 85.21727125, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5195000000000027, 1.7, 1.4, 1200, 0.39621666666666666, 0.48, 0.32, 600, -0.002500000000000001, 0.07, -0.08, 600, -0.16246666666666656, -0.13, -0.21, 600, -0.00016666666666666653, 0.04, -0.05, 600, -0.4423333333333328, 3.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.114166666666682, 10.2, 10.1, 600, 18.7878333333332, 18.8, 18.7, 600, 1.3433333333333153, 1.5, 1.3, 1200, 0.0004833333333333334, 0.03, -0.02, 600, -0.0075333333333333285, 0.06, -0.1, 600, 10.140811666666666, 10.1967, 10.0907, 60, , , , , , , , , , , , , , , , , 18.780775, 18.8844, 18.6881, 60, 9.258833333333339, 9.38, 9.12, 60, 36822.795, 36822.87, 36822.72, 16, 4974.195, 4974.27, 4974.12, 16, 2.7069394827586204, 2.70824, 2.70539, 58, 30.981837931034494, 30.9979, 30.9663, 58, 1450.0599482758623, 1450.108, 1450.001, 58, 1.3794844827586208, 1.3907, 1.3644, 58, 2.7115316666666662, 2.7181, 2.70541, 60, 31.047939999999993, 31.0881, 30.9964, 60, 1450.1097500000005, 1450.433, 1449.811, 60, 1.371188333333333, 1.4472, 1.3025, 60
2019-08-03 01:21:00, 550.3515384615383, 619.48, 538.67, 26, 558.4476923076923, 627.6, 546.79, 26, 8.096153846153843, 8.12, 8.07, 26, 2.763124999999999, 3.003, 2.533, 120, 1456.4359, 1459.566, 1454.957, 120, 1022.142166666667, 1022.17, 1022.12, 60, 2.0, 2.0, 2.0, 60, 0.8856666666666675, 0.9, 0.88, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.116666666666663, 5.2, 5.1, 30, 81.41, 81.8, 81.1, 30, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1990711448493556, 2.25295247407314, 2.13259351861012, 12, 2.8500000000000076, 2.86, 2.84, 120, 2.509749999999996, 2.51, 2.48, 120, 0.13467035564053526, 0.135048, 0.134295, 523, 5.138003824091784, 5.158, 5.116, 523, -14.106558317399667, -13.8, -14.63, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9997564401885, 1025.01655880926, 1024.97644874839, 12, 1025.0, 1025.0, 1025.0, 60, 81.39166666666667, 81.8, 81.1, 12, 5.368999999999997, 5.4, 5.35, 120, 5.148275862068965, 5.2, 5.1, 29, 79.64137931034483, 80.2, 79.2, 29, , , , , 350.5264587402344, 354.0, 346.0, 600, 170.52645874023438, 174.0, 166.0, 600, 9.960499999999994, 10.2, 9.5, 600, 355.1171569824219, 353.7, 21.6, 286, 175.11717224121094, 205.2, 166.0, 286, 4.2942094802856445, 4.57993316650391, 4.12239933013916, 11, 30.999998092651367, 31.0, 31.0, 11, 29.254549026489258, 29.5, 28.599999999999994, 11, 343.6000061035156, 343.6, 343.6, 11, 346.1908874511719, 348.1, 346.0, 11, 61.637271881103516, 120.676841406885, 43.6002778355534, 287, 241.63726806640625, 300.676841406885, 223.600277835553, 287, 80.55543518066406, 81.0517654418945, 80.1854248046875, 11, 131.00901794433594, 131.00901576791898, 131.00901576791898, 11, 126.31285858154297, 126.919586405209, 125.251036258804, 11, 40.23417282104492, 40.23417099506699, 40.23417099506699, 11, 44.060062408447266, 48.66281411826799, 43.6002778355534, 11, 23.084453582763672, 26.8, 20.3, 600, 203.08445739746094, 206.8, 200.3, 600, 9.661333333333339, 10.1, 9.0, 600, 9.976923076923061, 10.2, 9.6, 286, 9.932436536822824, 9.94860724233982, 9.91292232671543, 11, 9.974301552106432, 10.1545454545455, 9.77, 287, 10.563636363636402, 10.5636363636364, 10.5636363636364, 11, 10.700000000000001, 10.7, 10.7, 11, 10.536363636363637, 10.6, 10.5, 11, 9.200000000000001, 9.2, 9.2, 11, 4.9997150304464055, 5.82846559055639, 4.63606189549608, 287, 5.11291283600591, 5.12627471363817, 5.09826629351284, 11, 4.997105409294015, 5.54331501642457, 4.75594094149302, 287, 6.549408135994801, 6.5494081359948, 6.5494081359948, 11, 6.69539039984616, 6.69539039984616, 6.69539039984616, 11, 6.40652578522149, 6.40652578522149, 6.40652578522149, 11, 4.210033452043066, 4.27476984672896, 4.16134235311966, 11, , , , , , , , , 73.46253204345703, 73.786, 72.964, 60, , , , , 12029.5, 12059.0, 12000.0, 60, 72.77655792236328, 73.02, 72.51, 601, 7421.587773518334, 7421.6112581, 7421.5641501, 60, 74.35979622530559, 74.360187635, 74.3594025016667, 60, 8512.736990790003, 8513.0310654, 8512.4426666, 60, -85.21228317983334, -85.2073777766667, -85.2171844233333, 60, , , , , -0.25460898502495877, 1.49, -2.76, 601, 73.48715209960938, 73.81, 73.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12029.969999999978, 12059.92, 12000.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.18997955322266, 72.44, 71.91, 600, 72.18997955322266, 72.44, 71.91, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999989, 0.02, -0.03, 600, 1.2230282861896915, 1.35, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.5867256933325, 7421.610529, 7421.562766, 600, 74.35977876155557, 74.3601754833333, 74.3593794333333, 600, 8512.736678426665, 8513.03527, 8512.437957, 600, 85.21227797377784, 85.2172545, 85.2072992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.39469999999999944, 0.44, 0.35, 600, 0.0002, 0.06, -0.05, 600, -0.16708333333333397, -0.12, -0.21, 600, -0.0013666666666666675, 0.07, -0.06, 600, -0.10933333333333359, 4.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.117138103161452, 10.2, 10.1, 601, 18.799999999999894, 18.8, 18.8, 600, 1.3511666666666908, 1.4, 1.3, 1200, 0.00043333333333333337, 0.02, -0.02, 600, -0.0019166666666666692, 0.07, -0.09, 600, 10.142191666666665, 10.1802, 10.1064, 60, , , , , , , , , , , , , , , , , 18.783345000000004, 18.8538, 18.7171, 60, 9.184500000000003, 9.29, 8.96, 60, 36822.95, 36823.02, 36822.88, 15, 4974.35, 4974.42, 4974.28, 15, 2.705253448275863, 2.72422, 2.69751, 58, 30.95678448275863, 31.0292, 30.8218, 58, 1450.0440689655177, 1451.28, 1449.541, 58, 1.383481034482759, 1.6739, 1.2505, 58, 2.697880333333333, 2.71141, 2.68865, 60, 31.01033500000001, 31.0632, 30.9544, 60, 1449.4491500000001, 1450.205, 1448.883, 60, 1.23537, 1.4026, 1.1041, 60
2019-08-03 01:22:00, 548.4546153846153, 585.23, 539.02, 26, 556.5553846153846, 593.32, 547.1, 26, 8.10076923076923, 8.13, 8.06, 26, 2.8364583333333333, 3.067, 2.691, 120, 1456.80735, 1459.851, 1455.604, 120, 1022.1608333333332, 1022.18, 1022.14, 60, 2.0, 2.0, 2.0, 60, 0.877833333333333, 0.88, 0.87, 60, 5.108333333333334, 5.2, 5.1, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.14999999999999, 81.2, 81.1, 30, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8882691878139157, 2.23024350119653, 1.85398826247098, 12, 2.868833333333335, 2.89, 2.86, 120, 2.5292592592592578, 2.54, 2.51, 81, 0.13379372222222222, 0.13437, 0.133204, 522, 5.138850574712641, 5.158, 5.116, 522, -14.048984674329569, -13.8, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0172090865549, 1025.0366090924, 1024.99650075774, 12, 1025.0, 1025.0, 1025.0, 60, 79.65, 81.1, 79.5, 12, 5.375500000000001, 5.38, 5.37, 120, 5.112903225806449, 5.2, 5.1, 31, 79.50967741935483, 79.6, 79.3, 31, , , , , 350.29388427734375, 353.4, 346.0, 600, 170.29388427734375, 173.39999999999998, 166.0, 600, 9.98449999999999, 10.3, 9.4, 600, 354.4322509765625, 353.4, 19.8, 287, 174.4322509765625, 206.3, 167.0, 287, 3.6757004261016846, 4.40393161773682, 2.86477327346802, 12, 30.649999618530273, 31.0, 30.30000000000001, 12, 26.599971771240234, 28.099999999999994, 26.30000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.0, 346.0, 346.0, 12, 60.01929473876953, 123.074592428429, 46.3264586061848, 286, 240.019287109375, 303.074592428429, 226.326458606185, 286, 79.26805877685547, 80.7017211914062, 77.5922470092773, 12, 129.75552368164062, 131.00901576791898, 127.260898298289, 12, 123.39134979248047, 124.975306510182, 123.074592428429, 12, 40.234169006347656, 40.234170995067, 40.23417099506699, 12, 43.600276947021484, 43.6002778355534, 43.6002778355534, 12, 22.874874114990234, 26.6, 19.3, 600, 202.8748779296875, 206.6, 199.3, 600, 9.644166666666674, 10.2, 9.1, 600, 9.999651567944259, 10.3, 9.5, 287, 9.960323312269825, 9.9678060690617, 9.95050469892097, 12, 10.001567069294342, 10.17, 9.64545454545454, 286, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.700000000000001, 10.7, 10.7, 12, 10.341666666666665, 10.5, 10.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.0158730248611505, 5.88656477913788, 4.49774682316041, 286, 5.122805084500869, 5.13262504358184, 5.11205897080174, 12, 5.015376965306091, 5.77760309797344, 4.72443615355404, 286, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 5.933531412569887, 6.20683976840575, 5.88656477913788, 12, 4.277308091432782, 4.28104074863934, 4.27476984672896, 12, , , , , , , , , 73.52278137207031, 73.832, 73.16, 60, , , , , 12129.5, 12159.0, 12100.0, 60, 72.8787841796875, 73.12, 72.65, 600, 7421.635578275, 7421.6590188, 7421.6120538, 60, 74.36059297125001, 74.3609836466667, 74.3602008966667, 60, 8512.138134705001, 8512.4327075, 8511.8435505, 60, -85.20230224508333, -85.1973925083333, -85.2072117916667, 60, , , , , 0.15253333333333316, 1.46, -1.46, 600, 73.54280090332031, 73.65, 73.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12129.970299999979, 12159.93, 12100.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.34363555908203, 72.61, 72.08, 600, 72.34363555908203, 72.61, 72.08, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.02, -0.03, 600, 1.1250584307178595, 1.31, 1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.634500508338, 7421.658347, 7421.610609, 600, 74.36057500847234, 74.36097245, 74.3601768166667, 600, 8512.137883785006, 8512.436952, 8511.838848, 600, 85.2022980630834, 85.2072825333333, 85.1973141333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.3952833333333315, 0.44, 0.35, 600, -0.00018333333333333334, 0.06, -0.06, 600, -0.17835000000000012, -0.12, -0.25, 600, 3.33333333333341e-05, 0.06, -0.06, 600, 0.4020000000000002, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.148414023372343, 10.2, 10.1, 599, 18.80116666666656, 18.9, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00031666666666666665, 0.02, -0.02, 600, 0.006599999999999991, 0.07, -0.06, 600, 10.151991666666667, 10.202, 10.1151, 60, , , , , , , , , , , , , , , , , 18.80148666666667, 18.894, 18.7331, 60, 9.194166666666668, 9.38, 8.96, 60, 36823.100000000006, 36823.17, 36823.03, 15, 4974.5, 4974.57, 4974.43, 15, 2.7262744827586207, 2.73052, 2.72226, 58, 30.927741379310355, 30.9802, 30.782, 58, 1451.3339137931032, 1452.045, 1451.056, 58, 1.6803413793103443, 1.8832, 1.6086, 58, 2.7117399999999994, 2.72624, 2.70708, 60, 30.981843333333327, 31.0272, 30.9159, 60, 1450.3336333333334, 1451.354, 1450.013, 60, 1.440613333333333, 1.687, 1.3625, 60
2019-08-03 01:23:00, 550.7215384615384, 622.12, 538.15, 26, 558.8288461538461, 630.22, 546.26, 26, 8.107307692307693, 8.14, 8.08, 26, 2.838833333333333, 2.957, 2.676, 120, 1456.7507666666672, 1458.921, 1454.876, 120, 1022.1643333333333, 1022.2, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.05666666666667, 81.2, 80.9, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8832384425848, 1.88908456629429, 1.87154619516582, 12, 2.9005833333333375, 2.92, 2.87, 120, 2.5777528089887594, 2.6, 2.57, 89, 0.13276098661567876, 0.133247, 0.13234, 523, 5.139087954110899, 5.158, 5.116, 523, -13.968489483747694, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0157147027223, 1025.04663446302, 1024.90624091716, 12, 1025.0, 1025.0, 1025.0, 60, 79.66666666666669, 79.7, 79.6, 12, 5.359915966386567, 5.38, 5.35, 119, 5.099999999999997, 5.1, 5.1, 29, 79.67586206896553, 79.7, 79.6, 29, , , , , 350.6039733886719, 355.7, 344.4, 600, 170.6039581298828, 175.70000000000005, 164.39999999999998, 600, 10.026999999999978, 10.5, 9.4, 600, 7.282524108886719, 354.3, 19.0, 286, 187.28253173828125, 211.0, 166.79999999999995, 286, 3.2382545471191406, 3.89705371856689, 2.78532218933105, 12, 30.416664123535156, 31.0, 30.30000000000001, 12, 28.09986686706543, 31.0, 26.30000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.6666564941406, 346.79999999999995, 346.0, 12, 84.66117095947266, 125.898186517052, 45.9889059660257, 286, 264.6611633300781, 305.898186517052, 225.988905966026, 286, 78.50416564941406, 79.8008041381836, 77.5630035400391, 12, 127.26090240478516, 127.260898298289, 127.260898298289, 12, 123.90092468261719, 125.89818651705201, 123.074592428429, 12, 40.234169006347656, 40.234170995067, 40.234170995067, 12, 45.042659759521484, 45.98890596602601, 43.6002778355534, 12, 24.729982376098633, 31.0, 18.8, 600, 204.72998046875, 211.0, 198.8, 600, 9.948833333333331, 10.8, 9.3, 600, 10.109090909090913, 10.7, 9.7, 286, 9.976546605813622, 10.0016382014639, 9.96469153014985, 12, 10.10168467895741, 10.42, 9.81818181818182, 286, 10.563636363636402, 10.5636363636364, 10.5636363636364, 12, 10.700000000000001, 10.7, 10.7, 12, 10.466666666666667, 10.7, 10.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.395806475791698, 6.58270835252417, 4.63476012015579, 286, 5.1357308318124275, 5.17885029133793, 5.1102151887578, 12, 5.3949521171454515, 6.32961270343917, 4.89793229665929, 286, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 6.201096860310973, 6.58270835252417, 5.88656477913788, 12, 4.320774318528758, 4.40290798884504, 4.28104074863934, 12, 0.867, 0.867, 0.867, 1, , , , , 72.56578063964844, 73.872, 70.209, 60, , , , , 12229.5, 12259.0, 12200.0, 60, 71.5588150024414, 73.15, 69.45, 600, 7421.683738305, 7421.7093507, 7421.6598097, 60, 74.36139563841667, 74.3618225116667, 74.3609968283333, 60, 8511.539463958334, 8511.8335669, 8511.247287, 60, -85.19232439930555, -85.1874547833333, -85.197226115, 60, , , , , -3.475966666666668, 1.03, -9.19, 600, 72.60905456542969, 73.73, 70.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12229.979333333358, 12259.93, 12200.03, 600, 0.6888333333333477, 0.7, 0.6, 1200, 70.9801025390625, 72.63, 68.8, 600, 70.9801025390625, 72.63, 68.8, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666662, 0.03, -0.01, 600, 1.5198169717138055, 1.67, 1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.6827725150015, 7421.708858, 7421.658427, 600, 74.36137954191675, 74.3618143, 74.3609737833333, 600, 8511.539118131655, 8511.837843, 8511.242304, 600, 85.1923186355278, 85.1972973833333, 85.1873717333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4888333333333341, 1.5, 1.4, 1200, 0.3959333333333327, 0.44, 0.35, 600, 0.001133333333333334, 0.06, -0.06, 600, -0.14856666666666687, -0.08, -0.23, 600, -0.0008666666666666676, 0.06, -0.07, 600, -3.6584999999999983, 3.7, -12.2, 600, 0.0, 0.0, 0.0, 600, 10.184026622296058, 10.2, 10.1, 601, 18.80199667221288, 18.9, 18.8, 601, 1.3888333333333527, 1.4, 1.3, 1200, -0.00010000000000000002, 0.02, -0.02, 600, -0.06098333333333334, 0.06, -0.2, 600, 10.154166666666663, 10.2064, 10.1234, 60, , , , , , , , , , , , , , , , , 18.805506666666666, 18.9022, 18.7486, 60, 9.181166666666668, 9.31, 8.98, 60, 36823.255, 36823.33, 36823.18, 16, 4974.655, 4974.73, 4974.58, 16, 2.7538417241379296, 2.75949, 2.73216, 58, 30.860182758620684, 30.8931, 30.7821, 58, 1453.1022586206898, 1453.337, 1452.137, 58, 2.0991827586206906, 2.1491, 1.9039, 58, 2.735550338983051, 2.74314, 2.72736, 59, 30.91713898305085, 30.9485, 30.896, 59, 1451.891915254237, 1452.319, 1451.395, 59, 1.808896610169492, 1.9052, 1.6895, 59
2019-08-03 01:24:00, 548.9823076923077, 600.39, 536.19, 26, 557.0834615384615, 608.49, 544.29, 26, 8.101153846153846, 8.13, 8.08, 26, 2.7713250000000014, 2.982, 2.511, 120, 1456.470141666666, 1458.641, 1454.718, 120, 1022.1803333333338, 1022.2, 1022.15, 60, 2.0, 2.0, 2.0, 60, 0.8843333333333336, 0.89, 0.87, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.109999999999998, 5.2, 5.1, 30, 80.75333333333332, 80.9, 80.7, 30, 4281.0, 4297.0, 4265.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.054649858821176, 2.09803596631434, 1.88908456629429, 12, 2.92708333333333, 2.94, 2.91, 120, 2.6072499999999983, 2.63, 2.6, 120, 0.13233176245210726, 0.132558, 0.132142, 522, 5.13969540229885, 5.158, 5.137, 522, -13.916187739463702, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0357647134051, 1025.04662856714, 1025.00651885726, 12, 1025.0, 1025.0, 1025.0, 60, 80.65000000000002, 80.9, 79.7, 12, 5.345916666666669, 5.37, 5.34, 120, 5.099999999999997, 5.1, 5.1, 30, 79.91333333333333, 80.1, 79.6, 30, , , , , 353.1455383300781, 355.7, 349.8, 600, 173.14553833007812, 175.70000000000005, 169.79999999999995, 600, 10.371166666666657, 10.7, 10.0, 600, 0.3247282803058624, 355.4, 25.9, 286, 180.32472229003906, 210.3, 169.79999999999995, 286, 3.1471872329711914, 3.88201546669006, 2.22152876853943, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 343.6000061035156, 343.6, 343.6, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 68.75153350830078, 125.71178543243, 50.2840763199996, 286, 248.75152587890625, 305.71178543243, 230.28407632, 286, 77.75021362304688, 79.7217025756836, 75.5044403076172, 12, 127.26090240478516, 127.260898298289, 127.260898298289, 12, 125.89818572998047, 125.89818651705201, 125.89818651705201, 12, 40.234169006347656, 40.234170995067, 40.234170995067, 12, 45.98890686035156, 45.98890596602601, 45.98890596602601, 12, 27.527637481689453, 31.4, 24.2, 600, 207.5276336669922, 211.4, 204.2, 600, 10.111833333333333, 10.7, 9.6, 600, 10.39020979020981, 10.7, 10.1, 286, 10.039427280044217, 10.0704323570433, 10.007212543554, 12, 10.390435473617298, 10.58, 10.18, 286, 10.574545454545467, 10.58, 10.5636363636364, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 9.283333333333333, 9.4, 9.2, 12, 5.454132558203135, 6.55068550978197, 4.9525064947812, 286, 5.203360444001371, 5.21930000690608, 5.18302696930476, 12, 5.454939165690696, 6.35343974850623, 5.03464873284791, 286, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 6.582708352524169, 6.58270835252417, 6.58270835252417, 12, 4.481940350774516, 4.49774682316041, 4.40290798884504, 12, , , , , , , , , 70.36824798583984, 70.743, 69.875, 60, , , , , 12329.5, 12359.0, 12300.0, 60, 70.12898254394531, 70.52, 69.44, 600, 7421.738345286664, 7421.7660814, 7421.710298, 60, 74.36230575477778, 74.3627680233333, 74.3618383, 60, 8510.947543241668, 8511.2374574, 8510.6576089, 60, -85.18245905402779, -85.177626815, -85.1872909566667, 60, , , , , 0.9514999999999998, 2.54, -1.64, 600, 70.36358642578125, 70.64, 70.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 12329.980000000025, 12359.93, 12300.03, 600, 0.6995000000000129, 0.7, 0.6, 1200, 69.51478576660156, 69.92, 68.77, 600, 69.51478576660156, 69.92, 68.77, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.02, -0.02, 600, 2.153589315525883, 3.16, 1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.737551848336, 7421.765765, 7421.708953, 600, 74.36229174579856, 74.3627611833333, 74.3618158833333, 599, 8510.947246271671, 8511.241318, 8510.652927, 600, 85.18246229371178, 85.1873553, 85.1775652333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5411666666666728, 1.7, 1.4, 1200, 0.3949666666666648, 0.43, 0.36, 600, -0.0013, 0.05, -0.06, 600, -0.18243333333333336, -0.12, -0.24, 600, 8.333333333333359e-05, 0.07, -0.06, 600, 0.9651666666666676, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.197996661101737, 10.2, 10.1, 599, 18.82621035058418, 18.9, 18.8, 599, 1.4361666666667037, 1.6, 1.3, 1200, -0.0004000000000000002, 0.01, -0.01, 600, 0.01616666666666659, 0.07, -0.06, 600, 10.171683333333336, 10.2122, 10.1232, 60, , , , , , , , , , , , , , , , , 18.83796333333334, 18.913, 18.7482, 60, 9.326500000000005, 9.5, 9.19, 60, 36823.41, 36823.48, 36823.34, 15, 4974.81, 4974.88, 4974.74, 15, 2.759143965517242, 2.76052, 2.75708, 58, 30.878012068965525, 30.8831, 30.8639, 58, 1453.3416034482766, 1453.417, 1453.267, 58, 2.148132758620689, 2.1654, 2.1302, 58, 2.7542011666666677, 2.76139, 2.74355, 60, 30.926571666666657, 30.9457, 30.9107, 60, 1452.9089666666664, 1453.276, 1452.359, 60, 2.0357, 2.1156, 1.9156, 60
2019-08-03 01:25:00, 550.1007999999998, 622.61, 538.13, 25, 558.2012, 630.72, 546.23, 25, 8.1004, 8.13, 8.07, 25, 2.5311083333333335, 2.712, 2.317, 120, 1455.282983333334, 1458.185, 1452.669, 120, 1022.186833333333, 1022.25, 1022.08, 60, 2.0, 2.0, 2.0, 60, 0.8965000000000007, 0.92, 0.89, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.166666666666667, 5.2, 5.1, 30, 80.85333333333332, 81.2, 80.7, 30, 4281.0, 4297.0, 4265.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.979839605878511, 2.13259351861012, 1.89636458994335, 12, 2.9441666666666615, 2.95, 2.94, 120, 2.602499999999996, 2.63, 2.57, 120, 0.13203139080459764, 0.132378, 0.131571, 522, 5.139413793103446, 5.158, 5.137, 522, -13.846149425287463, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0332515987284, 1025.06667627936, 1024.94634144483, 12, 1025.0, 1025.0, 1025.0, 60, 80.26666666666667, 81.1, 79.9, 12, 5.3434166666666805, 5.37, 5.31, 120, 5.096666666666664, 5.1, 5.0, 30, 80.08000000000003, 80.3, 79.9, 30, , , , , 352.42083740234375, 354.6, 349.8, 600, 172.42083740234375, 174.60000000000002, 169.79999999999995, 600, 10.211333333333288, 10.6, 9.9, 600, 358.8968200683594, 354.6, 25.4, 286, 178.89682006835938, 209.2, 169.79999999999995, 286, 1.2656840085983276, 2.11284255981445, 0.491127014160156, 11, 30.999998092651367, 31.0, 31.0, 11, 30.936365127563477, 31.0, 30.30000000000001, 11, 343.6000061035156, 343.6, 343.6, 11, 348.7091064453125, 349.79999999999995, 346.79999999999995, 11, 65.8788070678711, 122.729421225662, 49.5769378088874, 286, 245.87881469726562, 302.729421225662, 229.576937808887, 286, 73.27731323242188, 75.2133712768555, 71.4451293945312, 11, 127.26090240478516, 127.260898298289, 127.260898298289, 11, 125.88124084472656, 125.89818651705201, 125.71178543243, 11, 40.23417282104492, 40.234170995067, 40.234170995067, 11, 48.5090446472168, 49.5769378088874, 46.70505468347301, 11, 26.16398811340332, 29.2, 23.3, 600, 206.1639862060547, 209.2, 203.3, 600, 9.917333333333323, 10.4, 9.3, 600, 10.232167832167853, 10.6, 9.9, 286, 10.088325127906744, 10.1071253929445, 10.0755400696865, 11, 10.232393162393171, 10.49, 9.97, 286, 10.58, 10.58, 10.58, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 9.400000000000002, 9.4, 9.4, 11, 5.295773707717908, 6.38076841313202, 4.76918405253792, 286, 5.222438537935536, 5.22835039793588, 5.21583857221968, 11, 5.295132799544691, 6.09190339301714, 4.83951703129302, 286, 6.549408135994801, 6.5494081359948, 6.5494081359948, 11, 6.69539039984616, 6.69539039984616, 6.69539039984616, 11, 6.571063682436098, 6.58270835252417, 6.55068550978197, 11, 4.497746823160411, 4.49774682316041, 4.49774682316041, 11, , , , , , , , , 70.16026306152344, 70.592, 69.838, 60, , , , , 12429.5, 12459.0, 12400.0, 60, 70.02754974365234, 70.49, 69.77, 600, 7421.794950756667, 7421.8231506, 7421.7670176, 60, 74.36324917927777, 74.3637191766667, 74.3627836266667, 60, 8510.358712916666, 8510.6477777, 8510.0705057, 60, -85.17264521527777, -85.1678417616667, -85.1774629616667, 60, , , , , -0.7270666666666666, -0.05, -1.45, 600, 70.17240142822266, 70.58, 69.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12429.980000000025, 12459.93, 12400.03, 600, 0.7284191829484812, 0.9, 0.7, 1126, 69.46756744384766, 69.92, 69.23, 600, 69.46756744384766, 69.92, 69.23, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666687, 0.02, -0.03, 600, 2.438133333333344, 3.24, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.794249584306, 7421.822811, 7421.765859, 599, 74.36323670183336, 74.3637135166667, 74.36276275, 600, 8510.359007490815, 8510.65194, 8510.067108, 599, 85.1726582892778, 85.1775487833333, 85.1677851333333, 600, , , , , 11.921666666666667, 12.0, 11.0, 600, 1.6616341030195412, 2.0, 1.5, 1126, 0.39606666666666457, 0.44, 0.35, 600, 5.0000000000000016e-05, 0.05, -0.06, 600, -0.16888333333333347, -0.14, -0.2, 600, -0.0005333333333333331, 0.05, -0.04, 600, -0.693666666666667, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.140833333333408, 10.2, 10.1, 600, 18.77150000000027, 18.8, 18.7, 600, 1.542095914742457, 1.8, 1.4, 1126, -0.00033333333333333327, 0.02, -0.02, 600, -0.011433333333333302, 0.06, -0.07, 600, 10.138881666666663, 10.1815, 10.1004, 60, , , , , , , , , , , , , , , , , 18.777215, 18.8561, 18.7059, 60, 9.27866666666667, 9.38, 9.12, 60, 36823.565, 36823.64, 36823.49, 16, 4974.965, 4975.04, 4974.89, 16, 2.743901206896553, 2.75749, 2.72876, 58, 30.878841379310344, 30.8896, 30.8629, 58, 1452.4839655172416, 1453.289, 1451.64, 58, 1.9539500000000003, 2.1399, 1.7644, 58, 2.7556675000000004, 2.76464, 2.7381, 60, 30.933069999999997, 30.9595, 30.8952, 60, 1452.9694833333333, 1453.523, 1451.925, 60, 2.047580000000001, 2.1828, 1.8061, 60
2019-08-03 01:26:00, 545.2565384615383, 583.92, 537.9, 26, 553.3638461538462, 592.04, 546.01, 26, 8.107307692307693, 8.14, 8.09, 26, 2.030341666666667, 2.27, 1.802, 120, 1453.2293166666675, 1455.15, 1451.505, 120, 1022.2281666666673, 1022.25, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 5.0, 5.0, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.43666666666665, 81.6, 81.2, 30, 4248.5, 4265.0, 4232.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9238844635683041, 1.94847423316088, 1.91375363631687, 12, 2.9270833333333353, 2.95, 2.89, 120, 2.502166666666666, 2.57, 2.42, 120, 0.1309372504780115, 0.131685, 0.130067, 523, 5.140372848948377, 5.158, 5.116, 523, -13.78745697896761, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.08698594075, 1025.10787622346, 1025.07779095025, 12, 1025.0, 1025.0, 1025.0, 60, 80.45833333333333, 80.6, 80.4, 12, 5.292833333333333, 5.32, 5.28, 120, 5.0, 5.0, 5.0, 30, 80.46000000000001, 80.6, 80.4, 30, , , , , 350.9257507324219, 354.9, 344.6, 600, 170.92575073242188, 174.89999999999998, 164.60000000000002, 600, 10.121166666666657, 10.5, 9.2, 600, 356.7981262207031, 354.6, 20.3, 286, 176.79812622070312, 208.1, 165.39999999999998, 286, 359.38397216796875, 359.823028564453, 0.0603729449212551, 12, 31.0, 31.0, 31.0, 12, 29.99167251586914, 30.30000000000001, 29.19999999999999, 12, 343.7916564941406, 344.4, 343.6, 12, 348.3584289550781, 349.79999999999995, 346.0, 12, 63.22352600097656, 122.008089363619, 43.0542815701415, 286, 243.22352600097656, 302.008089363619, 223.054281570141, 286, 69.05516815185547, 71.353141784668, 67.2978057861328, 12, 127.26090240478516, 127.260898298289, 127.260898298289, 12, 124.85243225097656, 125.71178543243002, 122.729421225662, 12, 40.51885986328125, 43.0542815701415, 40.234170995067, 12, 47.05277633666992, 49.5769378088874, 43.0542815701415, 12, 25.434518814086914, 29.0, 20.1, 600, 205.4345245361328, 209.0, 200.1, 600, 9.898499999999999, 10.4, 9.3, 600, 10.142657342657333, 10.5, 9.5, 286, 10.127912342077217, 10.13462478185, 10.112779329609, 12, 10.151805467260012, 10.47, 9.56363636363636, 286, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.641666666666664, 10.7, 10.6, 12, 9.491666666666667, 9.5, 9.4, 12, 5.199337712875824, 6.28952790787921, 4.56147850747588, 286, 5.225596433345667, 5.23162915912056, 5.21386605228126, 12, 5.202461972790022, 5.6410834716824, 4.72234770304483, 286, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 6.472838552410898, 6.55068550978197, 6.38076841313202, 12, 4.497746823160411, 4.49774682316041, 4.49774682316041, 12, , , , , , , , , 70.90534210205078, 73.134, 69.952, 60, , , , , 12529.5, 12559.0, 12500.0, 60, 71.02906036376953, 73.75, 69.68, 600, 7421.851783920002, 7421.8780301, 7421.8241091, 60, 74.36419639866664, 74.364633835, 74.3637351516667, 60, 8509.772721343334, 8510.0607431, 8509.4833379, 60, -85.16287868905557, -85.1580556316667, -85.1676790516667, 60, , , , , 3.647966666666666, 10.23, -0.44, 600, 70.89241027832031, 73.25, 70.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12529.981500000022, 12559.93, 12500.03, 600, 0.7851063829787381, 0.9, 0.7, 1034, 70.5196304321289, 73.19, 69.21, 600, 70.5196304321289, 73.19, 69.21, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.02, -0.02, 600, 2.832949999999999, 3.34, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.850994733334, 7421.877544, 7421.822907, 600, 74.36418324555548, 74.3646257333333, 74.3637151166667, 600, 8509.773805531668, 8510.066128, 8509.480206, 600, 85.16289675886115, 85.1677688, 85.1580034333333, 600, , , , , 11.578333333333333, 12.0, 10.0, 600, 1.7760154738877716, 2.3, 1.6, 1034, 0.3977666666666652, 0.43, 0.37, 600, -0.0003166666666666665, 0.05, -0.05, 600, -0.20089999999999916, -0.14, -0.28, 600, -0.0011166666666666668, 0.05, -0.06, 600, 3.9815000000000054, 12.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.6888333333334, 18.7, 18.6, 600, 1.6334622823984477, 2.1, 1.5, 1034, 0.0003333333333333335, 0.01, -0.02, 600, 0.06634999999999999, 0.2, -0.05, 600, 10.096050000000002, 10.1349, 10.0526, 60, , , , , , , , , , , , , , , , , 18.697896666666676, 18.7698, 18.6174, 60, 9.165166666666662, 9.34, 9.01, 60, 36823.72, 36823.79, 36823.65, 15, 4975.120000000001, 4975.19, 4975.05, 15, 2.736508793103448, 2.74378, 2.72865, 58, 30.864663793103457, 30.8773, 30.8518, 58, 1452.1148275862065, 1452.56, 1451.639, 58, 1.8746500000000001, 1.9785, 1.7637, 58, 2.736676000000001, 2.74122, 2.73443, 60, 30.942341666666664, 30.9679, 30.9209, 60, 1451.874383333333, 1452.161, 1451.74, 60, 1.7974883333333336, 1.8656, 1.762, 60
2019-08-03 01:27:00, 549.8146153846154, 591.73, 536.21, 26, 557.9176923076923, 599.83, 544.31, 26, 8.103076923076925, 8.12, 8.08, 26, 1.7722666666666667, 1.967, 1.645, 120, 1452.395291666667, 1454.248, 1451.05, 120, 1022.2091666666669, 1022.26, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.9343333333333328, 0.94, 0.92, 60, 5.0249999999999995, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.88999999999997, 82.2, 81.6, 30, 4281.0, 4297.0, 4265.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0621050818583098, 2.25295247407314, 1.94847423316088, 12, 2.8554166666666685, 2.91, 2.81, 120, 2.32175, 2.42, 2.23, 120, 0.12918569731800758, 0.130241, 0.128094, 522, 5.13969540229885, 5.158, 5.116, 522, -13.77810344827598, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0649797990275, 1025.08781760847, 1024.987538468, 12, 1025.0, 1025.0, 1025.0, 60, 81.11666666666667, 81.8, 80.6, 12, 5.298999999999996, 5.31, 5.29, 120, 5.026666666666667, 5.1, 5.0, 30, 80.85333333333332, 81.1, 80.6, 30, , , , , 348.8365173339844, 352.9, 344.6, 600, 168.83651733398438, 172.89999999999998, 164.60000000000002, 600, 9.858500000000014, 10.3, 9.2, 600, 358.22955322265625, 352.6, 19.0, 287, 178.2295379638672, 203.5, 165.20000000000005, 287, 358.64990234375, 358.919189453125, 358.352966308594, 12, 31.0, 31.0, 31.0, 12, 28.925006866455078, 29.19999999999999, 28.099999999999994, 12, 345.2833251953125, 345.4, 345.20000000000005, 12, 345.2833251953125, 345.4, 345.20000000000005, 12, 68.32877349853516, 119.610374274146, 42.5500333964511, 287, 248.3287811279297, 299.610374274146, 222.550033396451, 287, 67.61811828613281, 68.1701354980469, 67.0537109375, 12, 127.26090240478516, 127.260898298289, 127.260898298289, 12, 122.49219512939453, 122.653561080577, 122.008089363619, 12, 42.760135650634766, 43.0542815701415, 42.5500333964511, 12, 42.760135650634766, 43.0542815701415, 42.5500333964511, 12, 21.834983825683594, 25.2, 18.8, 600, 201.83497619628906, 205.2, 198.8, 600, 9.587999999999989, 9.9, 9.1, 600, 9.894076655052253, 10.3, 9.4, 287, 10.112331105746833, 10.1241270949722, 10.1064921465969, 12, 9.890747545137787, 10.24, 9.6, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.591666666666665, 10.6, 10.5, 12, 9.441666666666668, 9.5, 9.4, 12, 5.03724653189467, 5.5033655501483, 4.61942954477336, 287, 5.202689212120128, 5.20942586643532, 5.19124964756577, 12, 5.03867026388575, 5.27820981336748, 4.83359556772828, 287, 6.5494081359948, 6.5494081359948, 6.5494081359948, 12, 6.69539039984616, 6.69539039984616, 6.69539039984616, 12, 6.357958286818817, 6.38076841313202, 6.28952790787921, 12, 4.497746823160411, 4.49774682316041, 4.49774682316041, 12, , , , , , , , , 73.76084899902344, 74.179, 73.189, 60, , , , , 12629.5, 12659.0, 12600.0, 60, 73.26761627197266, 73.87, 72.62, 600, 7421.901821075001, 7421.9248919, 7421.8788371, 60, 74.36503035125003, 74.365414865, 74.364647285, 60, 8509.18034366, 8509.4734172, 8508.8871366, 60, -85.15300572766667, -85.1481189433333, -85.1578902866667, 60, , , , , -0.7463666666666675, 4.28, -2.14, 600, 73.78009796142578, 74.04, 73.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12629.989966666692, 12659.94, 12600.03, 600, 0.7483333333333243, 0.9, 0.7, 1200, 72.72296905517578, 73.31, 72.11, 600, 72.72296905517578, 73.31, 72.11, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.01, -0.01, 600, 1.7055333333333325, 2.02, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.900888551657, 7421.9243, 7421.877624, 600, 74.36501480919449, 74.365405, 74.3646270666667, 600, 8509.181644606662, 8509.479212, 8508.883859, 600, 85.15302741011106, 85.1579868666667, 85.1480643166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7778333333333574, 2.0, 1.6, 1200, 0.3971833333333318, 0.42, 0.36, 600, 0.0008500000000000004, 0.05, -0.05, 600, -0.17030000000000037, -0.12, -0.22, 600, -8.333333333333299e-05, 0.05, -0.05, 600, -1.1463333333333314, 3.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.6995000000001, 18.7, 18.6, 600, 1.5966666666666791, 1.8, 1.5, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.01914999999999989, 0.05, -0.09, 600, 10.087640000000002, 10.1093, 10.0591, 60, , , , , , , , , , , , , , , , , 18.682309999999998, 18.7225, 18.6295, 60, 9.143000000000002, 9.26, 9.06, 60, 36823.87, 36823.94, 36823.8, 15, 4975.27, 4975.34, 4975.2, 15, 2.7408463793103452, 2.74404, 2.73869, 58, 30.845091379310354, 30.8538, 30.835, 58, 1452.4225172413796, 1452.577, 1452.324, 58, 1.949818965517241, 1.9828, 1.9297, 58, 2.7354341666666655, 2.74103, 2.73187, 60, 30.916690000000003, 30.9458, 30.8968, 60, 1451.8868166666666, 1452.129, 1451.705, 60, 1.8078833333333337, 1.8576, 1.768, 60
2019-08-03 01:28:00, 553.8111538461538, 624.37, 534.2, 26, 561.9092307692307, 632.47, 542.33, 26, 8.098076923076922, 8.13, 8.06, 26, 1.5837833333333335, 1.701, 1.504, 120, 1451.7143333333327, 1453.443, 1450.544, 120, 1022.2096666666661, 1022.26, 1022.12, 60, 2.0, 2.0, 2.0, 60, 0.9378333333333331, 0.94, 0.93, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.31666666666666, 82.4, 82.2, 30, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.342618723624567, 2.35539221362512, 2.3213193715726, 12, 2.7685833333333387, 2.81, 2.71, 120, 2.1391666666666684, 2.22, 2.05, 120, 0.12723942911877398, 0.128243, 0.126272, 522, 5.138890804597705, 5.158, 5.116, 522, -13.800440613026938, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0625741678143, 1025.08671874657, 1024.97641177538, 12, 1025.0, 1025.0, 1025.0, 60, 82.32499999999999, 82.4, 82.2, 12, 5.313583333333343, 5.34, 5.29, 120, 5.093333333333331, 5.1, 5.0, 30, 81.01000000000002, 81.1, 80.9, 30, , , , , 350.6978454589844, 353.4, 347.6, 600, 170.6978302001953, 173.39999999999998, 167.60000000000002, 600, 10.027833333333344, 10.3, 9.7, 600, 351.2779541015625, 353.4, 22.8, 286, 171.2779541015625, 205.2, 167.89999999999998, 286, 357.84539794921875, 358.265197753906, 357.663330078125, 11, 30.999998092651367, 31.0, 31.0, 11, 26.85459327697754, 28.099999999999994, 25.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 54.68536376953125, 120.384975111501, 48.0380199813278, 285, 234.68536376953125, 300.384975111501, 228.038019981328, 285, 66.05101776123047, 66.8420486450195, 65.6976852416992, 11, 126.91958618164062, 126.919586405209, 126.919586405209, 11, 121.41787719726562, 122.008089363619, 120.384975111501, 11, 42.55002975463867, 42.5500333964511, 42.5500333964511, 11, 42.55002975463867, 42.5500333964511, 42.5500333964511, 11, 23.366674423217773, 26.3, 20.3, 600, 203.36666870117188, 206.3, 200.3, 600, 9.558833333333329, 10.0, 9.1, 600, 10.030419580419583, 10.3, 9.7, 286, 10.098768256469283, 10.1043630017452, 10.0954608938548, 11, 10.031150667514305, 10.2, 9.83, 286, 10.58, 10.58, 10.58, 11, 10.700000000000001, 10.7, 10.7, 11, 10.390909090909089, 10.5, 10.3, 11, 9.400000000000002, 9.4, 9.4, 11, 4.993650797239201, 5.74431316565376, 4.70997571056353, 285, 5.174346955736393, 5.18621695945022, 5.16944035404983, 11, 4.994679561680967, 5.16500701651307, 4.78661520369856, 286, 6.371255056459737, 6.5494081359948, 6.35343974850623, 11, 6.592952175007988, 6.69539039984616, 6.58270835252417, 11, 6.02279200950353, 6.28952790787921, 5.74431316565376, 11, 4.497746823160411, 4.49774682316041, 4.49774682316041, 11, , , , , 1.006, 1.006, 1.006, 1, 73.29801940917969, 73.65, 73.058, 60, , , , , 12729.5, 12759.0, 12700.0, 60, 72.68843078613281, 73.1, 72.54, 600, 7421.9493713, 7421.9730326, 7421.9256896, 60, 74.36582285499999, 74.36621721, 74.36542816, 60, 8508.584666699999, 8508.8772169, 8508.2921461, 60, -85.1430777783333, -85.138202435, -85.147953615, 60, , , , , 0.33330000000000015, 1.61, -0.65, 600, 73.30750274658203, 73.56, 73.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 12729.940000000024, 12759.84, 12700.04, 599, 0.7061666666666739, 0.8, 0.7, 1200, 72.15605163574219, 72.56, 72.02, 600, 72.15605163574219, 72.56, 72.02, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333334, 0.02, -0.03, 600, 1.4713833333333284, 1.99, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.948388275, 7421.972304, 7421.92438, 600, 74.36580647125005, 74.3662050666667, 74.3654063333333, 600, 8508.585970429995, 8508.882862, 8508.289488, 600, 85.1430995071666, 85.1480477, 85.1381581333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710666666666699, 1.9, 1.7, 1200, 0.39633333333333365, 0.46, 0.34, 600, -0.0011500000000000002, 0.06, -0.07, 600, -0.17299999999999963, -0.13, -0.22, 600, -0.0002999999999999997, 0.05, -0.06, 600, 0.4886666666666665, 4.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.700000000000102, 18.7, 18.7, 600, 1.5123333333333362, 1.7, 1.5, 1200, 0.0004666666666666671, 0.02, -0.02, 600, 0.007999999999999976, 0.07, -0.04, 600, 10.089561666666665, 10.1312, 10.047, 60, , , , , , , , , , , , , , , , , 18.68588166666667, 18.7631, 18.6071, 60, 9.178833333333333, 9.36, 8.94, 60, 36824.020000000004, 36824.09, 36823.95, 15, 4975.42, 4975.49, 4975.35, 15, 2.734868947368421, 2.73881, 2.72776, 57, 30.826784210526313, 30.8342, 30.8187, 57, 1452.1448070175436, 1452.349, 1451.739, 57, 1.8925859649122798, 1.9377, 1.8008, 57, 2.7283071666666667, 2.73176, 2.72218, 60, 30.89925666666667, 30.9132, 30.8761, 60, 1451.54045, 1451.734, 1451.22, 60, 1.7351099999999997, 1.7802, 1.6631, 60
2019-08-03 01:29:00, 551.0999999999999, 583.68, 534.22, 26, 559.2053846153846, 591.78, 542.35, 26, 8.105384615384615, 8.13, 8.08, 26, 1.6057999999999997, 1.787, 1.479, 120, 1451.7575333333336, 1453.146, 1450.895, 120, 1022.220666666667, 1022.24, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.45, 82.6, 82.3, 30, 4248.5, 4265.0, 4232.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.363892095595322, 2.38939176953613, 2.3383649744448, 12, 2.667749999999997, 2.71, 2.63, 120, 1.9872500000000008, 2.06, 1.93, 120, 0.12556732313575536, 0.126462, 0.12474, 523, 5.138003824091783, 5.158, 5.116, 523, -13.79495219885289, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0825337712158, 1025.0967415008, 1025.05662635208, 12, 1025.0, 1025.0, 1025.0, 60, 82.45, 82.6, 82.3, 12, 5.345416666666671, 5.37, 5.32, 120, 5.099999999999997, 5.1, 5.1, 30, 81.11, 81.3, 80.9, 30, , , , , 351.2857971191406, 355.4, 348.1, 600, 171.28579711914062, 175.39999999999998, 168.10000000000002, 600, 9.941833333333301, 10.2, 9.7, 600, 351.7016906738281, 354.9, 25.6, 285, 171.7017059326172, 206.8, 168.10000000000002, 285, 357.0970458984375, 357.554046630859, 356.848815917969, 12, 31.0, 31.0, 31.0, 12, 25.30000114440918, 25.599999999999994, 25.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.63336181640625, 347.9, 345.20000000000005, 12, 56.17307662963867, 125.060137399365, 48.8016332198916, 287, 236.17308044433594, 305.060137399365, 228.801633219892, 287, 64.59122467041016, 65.3444213867188, 64.0040435791016, 12, 126.5791244506836, 126.919586405209, 125.898186517052, 12, 121.014404296875, 122.90300272510399, 120.38497511150098, 12, 42.55003356933594, 42.5500333964511, 42.5500333964511, 12, 45.70215606689453, 48.038019981328006, 42.5500333964511, 12, 24.43036460876465, 27.2, 20.8, 600, 204.43035888671875, 207.2, 200.8, 600, 9.465000000000002, 9.9, 9.0, 600, 9.943157894736855, 10.2, 9.7, 285, 10.0941142593089, 10.0999301675978, 10.0853198182454, 12, 9.944917355371905, 10.06, 9.77, 286, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 4.900565240882372, 5.71413439542606, 4.58833394031254, 287, 5.154159944580286, 5.1686210237682, 5.13736898039419, 12, 4.897441691059893, 5.01952254288635, 4.71789765267701, 286, 6.353439748506232, 6.35343974850623, 6.35343974850623, 12, 6.582708352524169, 6.58270835252417, 6.58270835252417, 12, 5.744313165653758, 5.74431316565376, 5.74431316565376, 12, 4.497746823160411, 4.49774682316041, 4.49774682316041, 12, , , , , , , , , 73.75763702392578, 74.069, 73.448, 60, , , , , 12829.5, 12859.0, 12800.0, 60, 73.29721069335938, 73.45, 73.1, 599, 7421.996875233335, 7422.0197982, 7421.9738205, 60, 74.36661458722223, 74.3669966366667, 74.3662303416667, 60, 8507.989385440002, 8508.2822117, 8507.6965459, 60, -85.13315642399996, -85.128275765, -85.1380368616667, 60, , , , , 0.23091819699499178, 1.04, -0.73, 599, 73.75738525390625, 73.89, 73.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12829.823333333357, 12859.84, 12759.94, 600, 0.7288333333333521, 0.8, 0.7, 1200, 72.78843688964844, 72.92, 72.56, 600, 72.78843688964844, 72.92, 72.56, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.02, -0.02, 600, 1.920066666666674, 2.18, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.995909696662, 7422.019312, 7421.972384, 600, 74.36659849494447, 74.3669885333333, 74.3662064, 600, 8507.990785411655, 8508.288491, 8507.693364, 600, 85.1331797568611, 85.1381415166667, 85.1282227333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7765000000000062, 2.0, 1.7, 1200, 0.39639999999999925, 0.44, 0.36, 600, -0.0012666666666666675, 0.05, -0.06, 600, -0.1748833333333341, -0.13, -0.23, 600, 0.0024333333333333342, 0.07, -0.04, 600, 0.10266666666666638, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.686333333333458, 18.7, 18.6, 600, 1.5814999999999892, 1.8, 1.5, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.0015166666666666735, 0.05, -0.05, 600, 10.077573333333328, 10.1055, 10.0505, 60, , , , , , , , , , , , , , , , , 18.66366833333334, 18.7155, 18.6135, 60, 9.1735, 9.29, 9.09, 60, 36824.174999999996, 36824.25, 36824.1, 16, 4975.575, 4975.65, 4975.5, 16, 2.725116379310345, 2.72752, 2.72338, 58, 30.828784482758614, 30.8392, 30.8193, 58, 1451.5874482758618, 1451.729, 1451.474, 58, 1.7664431034482764, 1.7986, 1.7397, 58, 2.7201233333333326, 2.72201, 2.71928, 60, 30.896378333333335, 30.9119, 30.8672, 60, 1451.0860833333338, 1451.287, 1451.015, 60, 1.6339733333333333, 1.6877, 1.614, 60
2019-08-03 01:30:00, 544.9676923076922, 633.58, 533.81, 26, 553.0711538461538, 641.69, 541.93, 26, 8.103461538461538, 8.14, 8.08, 26, 1.5874249999999996, 1.768, 1.491, 120, 1451.5780166666666, 1453.899, 1450.608, 120, 1022.2231666666668, 1022.24, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9515000000000006, 0.96, 0.93, 60, 5.108333333333334, 5.2, 5.1, 12, , , , , 5.106666666666664, 5.2, 5.1, 30, 82.29999999999998, 82.4, 82.1, 30, 4265.0, 4265.0, 4265.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3450828447347885, 2.45321766023073, 2.30425536266631, 12, 2.575500000000005, 2.63, 2.54, 120, 1.8689166666666668, 1.93, 1.82, 120, 0.12432567624521076, 0.124896, 0.123783, 522, 5.138045977011498, 5.158, 5.116, 522, -13.775651340996285, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0774236698942, 1025.09673349753, 1025.06555927366, 12, 1025.0, 1025.0, 1025.0, 60, 82.29166666666667, 82.4, 82.1, 12, 5.427666666666669, 5.49, 5.37, 120, 5.2633333333333345, 5.3, 5.1, 30, 80.03999999999999, 80.9, 79.6, 30, , , , , 353.9433288574219, 356.9, 351.2, 600, 173.94332885742188, 176.89999999999998, 171.20000000000005, 600, 9.85916666666666, 10.1, 9.6, 600, 12.183538436889648, 356.3, 26.3, 287, 192.18353271484375, 210.3, 171.20000000000005, 287, 357.694091796875, 358.500213623047, 356.817626953125, 12, 31.0, 31.0, 31.0, 12, 29.666749954223633, 30.30000000000001, 27.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.0333251953125, 348.1, 347.9, 12, 94.92265319824219, 128.994778755438, 54.9425047048157, 287, 274.9226379394531, 308.994778755438, 234.942504704816, 287, 65.65667724609375, 67.0990142822266, 64.1283264160156, 12, 128.24501037597656, 128.994778755438, 125.898186517052, 12, 128.1760711669922, 128.994778755438, 125.06013739936498, 12, 42.55003356933594, 42.5500333964511, 42.5500333964511, 12, 48.56079864501953, 48.80163321989201, 48.038019981328006, 12, 28.531036376953125, 30.3, 25.6, 600, 208.53103637695312, 210.3, 205.6, 600, 9.823833333333335, 10.3, 9.4, 600, 9.914982578397243, 10.3, 9.6, 287, 10.071332842094634, 10.0824310164164, 10.0630146545709, 12, 9.912787456445988, 10.12, 9.72, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.274999999999999, 10.3, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 5.386185131351846, 6.32243084993649, 4.64856053570405, 287, 5.152357911708491, 5.16727588659147, 5.13413751902133, 12, 5.380643523887504, 6.14353619302989, 4.76350032856037, 287, 6.353439748506232, 6.35343974850623, 6.35343974850623, 12, 6.582708352524169, 6.58270835252417, 6.58270835252417, 12, 6.188718984694977, 6.32243084993649, 5.79522723680661, 12, 4.497746823160411, 4.49774682316041, 4.49774682316041, 12, , , , , , , , , 73.66175079345703, 73.919, 73.479, 60, , , , , 12929.5, 12959.0, 12900.0, 60, 72.89938354492188, 73.2, 72.65, 601, 7422.043647116664, 7422.0667723, 7422.0205722, 60, 74.36739411861114, 74.3677795383333, 74.3670095366667, 60, 8507.394152223334, 8507.686616, 8507.1020704, 60, -85.1232358703889, -85.11836784, -85.1281102666667, 60, , , , , -0.5719134775374367, -0.31, -0.67, 601, 73.67076873779297, 73.81, 73.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 12929.826066666683, 12959.85, 12859.94, 600, 0.7251666666666855, 0.9, 0.7, 1200, 72.34684753417969, 72.66, 72.09, 600, 72.34684753417969, 72.66, 72.09, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666677, 0.03, -0.02, 600, 1.7330333333333385, 2.15, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.042733831667, 7422.066223, 7422.01939, 600, 74.36737889719446, 74.3677703833333, 74.3669898333333, 600, 8507.395385153332, 8507.692366, 8507.098686, 600, 85.1232564192223, 85.1282061, 85.1183114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7536666666666703, 2.0, 1.7, 1200, 0.3986499999999984, 0.44, 0.35, 600, 0.0007499999999999996, 0.06, -0.06, 600, -0.1645000000000002, -0.13, -0.21, 600, -0.0012000000000000003, 0.05, -0.05, 600, -0.6001666666666667, 2.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.089000000000048, 10.1, 10.0, 600, 18.638000000000144, 18.7, 18.6, 600, 1.5785000000000122, 1.8, 1.5, 1200, -0.0008500000000000004, 0.02, -0.01, 600, -0.010133333333333296, 0.04, -0.07, 600, 10.062175000000002, 10.0972, 10.0178, 60, , , , , , , , , , , , , , , , , 18.63514666666667, 18.7001, 18.553, 60, 9.108833333333331, 9.22, 8.99, 60, 36824.33, 36824.4, 36824.26, 15, 4975.73, 4975.8, 4975.66, 15, 2.7274434482758627, 2.73319, 2.7232, 58, 30.82755517241379, 30.8331, 30.8212, 58, 1451.7230172413792, 1452.032, 1451.467, 58, 1.797334482758621, 1.8666, 1.7381, 58, 2.719722333333333, 2.72146, 2.71915, 60, 30.883485, 30.9055, 30.8207, 60, 1451.1048833333336, 1451.406, 1451.018, 60, 1.6419966666666668, 1.7281, 1.6174, 60
2019-08-03 01:31:00, 549.2323076923077, 633.82, 532.37, 26, 557.3303846153847, 641.89, 540.47, 26, 8.098076923076924, 8.12, 8.07, 26, 1.5366666666666662, 1.698, 1.403, 120, 1451.6273083333328, 1452.906, 1450.615, 120, 1022.2250000000006, 1022.25, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.13999999999996, 82.3, 82.0, 30, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.311362295163932, 2.3383649744448, 2.28717290523412, 12, 2.5114583333333345, 2.52, 2.49, 48, 1.7717500000000002, 1.82, 1.73, 120, 0.12362498275862063, 0.123943, 0.1234, 522, 5.138126436781612, 5.158, 5.116, 522, -13.779540229885173, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0816879652843, 1025.09673214002, 1025.0666437755, 12, 1025.0, 1025.0, 1025.0, 60, 82.14166666666667, 82.3, 82.0, 12, 5.511309523809524, 5.54, 5.49, 84, 5.376666666666668, 5.5, 5.3, 30, 79.30666666666666, 79.7, 78.6, 30, , , , , 355.149658203125, 359.4, 351.5, 600, 175.149658203125, 179.39999999999998, 171.5, 600, 9.846833333333365, 10.1, 9.6, 600, 6.67264461517334, 359.4, 27.9, 288, 186.67263793945312, 211.2, 171.70000000000005, 288, 359.28326416015625, 359.720428466797, 358.568237304688, 12, 31.100000381469727, 31.19999999999999, 31.0, 12, 30.85000228881836, 31.19999999999999, 30.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.90826416015625, 351.20000000000005, 348.1, 12, 83.9939956665039, 130.587077730469, 55.5197778665169, 286, 263.9939880371094, 310.587077730469, 235.519777866517, 286, 68.58695220947266, 69.4448318481445, 67.2530517578125, 12, 129.8905487060547, 130.587077730469, 128.994778755438, 12, 129.8905487060547, 130.587077730469, 128.994778755438, 12, 42.55003356933594, 42.5500333964511, 42.5500333964511, 12, 50.65871047973633, 54.942504704816, 48.80163321989201, 12, 29.60000991821289, 32.0, 26.8, 600, 209.60000610351562, 212.0, 206.8, 600, 9.624833333333338, 10.1, 8.8, 600, 9.877083333333346, 10.1, 9.6, 288, 10.059292417666784, 10.0632774283718, 10.0534055186868, 12, 9.87955654101995, 10.04, 9.7, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 9.400000000000002, 9.4, 9.4, 12, 5.142558415276755, 6.22302401558089, 4.45692999328506, 286, 5.182444678666347, 5.19081496990623, 5.16852912751279, 12, 5.150801166183064, 5.99828005732448, 4.56560314436211, 287, 6.353439748506232, 6.35343974850623, 6.35343974850623, 12, 6.582708352524169, 6.58270835252417, 6.58270835252417, 12, 6.322430849936489, 6.32243084993649, 6.32243084993649, 12, 4.490944018181186, 4.49774682316041, 4.45692999328506, 12, , , , , , , , , 73.79743194580078, 74.135, 73.511, 60, , , , , 13029.5, 13059.0, 13000.0, 60, 72.90695190429688, 73.14, 72.66, 600, 7422.090529576667, 7422.1133382, 7422.0675627, 60, 74.36817549294443, 74.3685556366667, 74.3677927116667, 60, 8506.800037388333, 8507.0921591, 8506.5077479, 60, -85.11333395647223, -85.108462465, -85.1182026516667, 60, , , , , 0.39843333333333336, 0.94, -0.3, 600, 73.79036712646484, 74.0, 73.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13029.833333333334, 13059.85, 12959.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.36056518554688, 72.64, 72.12, 600, 72.36056518554688, 72.64, 72.12, 600, 0.0, 0.0, 0.0, 600, -0.00511666666666666, 0.02, -0.03, 600, 1.0143499999999983, 1.55, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.089601221672, 7422.11278, 7422.066302, 600, 74.36816002036105, 74.3685463333333, 74.3677717, 600, 8506.800880958328, 8507.097692, 8506.504061, 600, 85.11334801597232, 85.1182948666667, 85.1084010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3979499999999987, 0.43, 0.38, 600, 0.001116666666666667, 0.05, -0.05, 600, -0.17065000000000052, -0.13, -0.21, 600, 0.0015333333333333336, 0.06, -0.05, 600, 0.4779999999999998, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.067833333333361, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.5994999999999662, 1.6, 1.5, 1200, -5.0000000000000057e-05, 0.01, -0.01, 600, 0.007716666666666642, 0.06, -0.04, 600, 10.051696666666665, 10.0762, 10.03, 60, , , , , , , , , , , , , , , , , 18.615728333333333, 18.6611, 18.5756, 60, 9.077868852459016, 9.23, 8.93, 61, 36824.479999999996, 36824.55, 36824.41, 15, 4975.88, 4975.95, 4975.81, 15, 2.7277225862068963, 2.73315, 2.72446, 58, 30.836694827586207, 30.8422, 30.8316, 58, 1451.7092068965517, 1452.022, 1451.526, 58, 1.7915362068965517, 1.8625, 1.7502, 58, 2.7366513559322048, 2.75118, 2.72163, 59, 30.836252542372872, 30.9801, 30.7841, 59, 1452.2136440677966, 1453.159, 1451.423, 59, 1.905452542372881, 2.1345, 1.7324, 59
2019-08-03 01:32:00, 540.3219230769232, 577.45, 532.11, 26, 548.4261538461537, 585.54, 540.24, 26, 8.104230769230771, 8.14, 8.07, 26, 1.6395333333333333, 1.733, 1.561, 120, 1451.9412083333334, 1453.472, 1451.045, 120, 1022.2289999999998, 1022.25, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.19666666666667, 82.5, 82.0, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3213009796277264, 2.37240113130713, 2.28717290523412, 12, 2.4070707070707016, 2.45, 2.35, 99, 1.7035833333333332, 1.73, 1.67, 120, 0.12333109560229455, 0.123565, 0.123035, 523, 5.137923518164441, 5.158, 5.116, 523, -13.753365200764934, -13.38, -14.21, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0850256489125, 1025.10675136759, 1025.06664007957, 12, 1025.0, 1025.0, 1025.0, 60, 82.2, 82.5, 82.0, 12, 5.616292134831466, 5.63, 5.58, 89, 5.453333333333336, 5.5, 5.4, 30, 78.55333333333331, 78.7, 78.4, 30, , , , , 354.942138671875, 358.9, 351.2, 600, 174.942138671875, 178.89999999999998, 171.20000000000005, 600, 9.750166666666676, 10.0, 9.5, 600, 12.302226066589355, 358.9, 27.2, 287, 192.30223083496094, 210.3, 172.60000000000002, 287, 0.19705632328987122, 359.962646484375, 0.237521141767502, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 351.654541015625, 351.70000000000005, 351.20000000000005, 11, 95.60245513916016, 129.393941453707, 57.0547754085447, 289, 275.6024475097656, 309.393941453707, 237.054775408545, 289, 70.40151977539062, 72.4726333618164, 69.1742706298828, 11, 130.5870819091797, 130.587077730469, 130.587077730469, 11, 130.5870819091797, 130.587077730469, 130.587077730469, 11, 42.55002975463867, 42.5500333964511, 42.5500333964511, 11, 55.519779205322266, 55.51977786651699, 55.51977786651699, 11, 29.326627731323242, 32.2, 27.0, 600, 209.32662963867188, 212.2, 207.0, 600, 9.592333333333325, 10.1, 8.7, 600, 9.814634146341463, 10.1, 9.6, 287, 10.042751650439918, 10.0520767888308, 10.0339965095987, 11, 9.813475378787901, 9.99, 9.66363636363636, 288, 10.58, 10.58, 10.58, 11, 10.700000000000001, 10.7, 10.7, 11, 10.17272727272727, 10.3, 10.1, 11, 9.400000000000002, 9.4, 9.4, 11, 5.25813206135946, 6.12196695448559, 4.47149295961422, 289, 5.180164714543957, 5.19982697564059, 5.16674380270161, 11, 5.239312968228585, 6.02212277916573, 4.5611086890368, 288, 6.353439748506232, 6.35343974850623, 6.35343974850623, 11, 6.58270835252417, 6.58270835252417, 6.58270835252417, 11, 6.252608604241794, 6.32243084993649, 6.22302401558089, 11, 4.456929993285059, 4.45692999328506, 4.45692999328506, 11, , , , , , , , , 74.06098175048828, 74.41, 73.765, 60, , , , , 13129.5, 13159.0, 13100.0, 60, 72.96308135986328, 73.19, 72.71, 600, 7422.136562355, 7422.1591217, 7422.1140974, 60, 74.36894270591668, 74.369318695, 74.36856829, 60, 8506.205404991666, 8506.4978264, 8505.9133755, 60, -85.10342341652778, -85.0985562583333, -85.1082971066667, 60, , , , , -0.3289999999999995, 0.72, -1.01, 600, 74.0638656616211, 74.21, 73.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13129.833333333334, 13159.85, 13059.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.43440246582031, 72.68, 72.18, 600, 72.43440246582031, 72.68, 72.18, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666668, 0.04, -0.03, 600, 0.7912666666666645, 0.88, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.135725166667, 7422.158672, 7422.112857, 600, 74.36892875277789, 74.3693112, 74.3685476166667, 600, 8506.206168679992, 8506.503066, 8505.909739, 600, 85.1034361446667, 85.1083844333333, 85.09849565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39688333333333226, 0.46, 0.34, 600, 0.0001166666666666664, 0.06, -0.07, 600, -0.16483333333333378, -0.11, -0.21, 600, -0.00020000000000000023, 0.06, -0.06, 600, -0.24750000000000005, 3.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.025833333333322, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00011666666666666681, 0.02, -0.02, 600, -0.004216666666666669, 0.05, -0.06, 600, 10.038678333333335, 10.0834, 9.9968, 60, , , , , , , , , , , , , , , , , 18.59161833333334, 18.6744, 18.514, 60, 9.059152542372878, 9.15, 8.94, 59, 36824.630000000005, 36824.7, 36824.56, 15, 4976.030000000001, 4976.1, 4975.96, 15, 2.725173620689656, 2.72751, 2.72201, 58, 30.845660344827582, 30.8566, 30.8348, 58, 1451.5360689655179, 1451.678, 1451.337, 58, 1.7499310344827588, 1.7829, 1.7034, 58, 2.7234396666666663, 2.73586, 2.65847, 60, 30.874476666666663, 30.926, 30.0271, 60, 1451.3447, 1452.099, 1450.409, 60, 1.6985100000000002, 1.8729, 1.5832, 60
2019-08-03 01:33:00, 548.5614814814816, 590.85, 532.84, 27, 556.6618518518519, 598.92, 540.97, 27, 8.10037037037037, 8.13, 8.07, 27, 1.6634249999999997, 1.806, 1.541, 120, 1452.0104749999998, 1454.124, 1450.153, 120, 1022.245666666667, 1022.27, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, 5.016666666666667, 5.1, 5.0, 12, , , , , 5.017241379310345, 5.1, 5.0, 29, 82.8862068965517, 83.1, 82.5, 29, 4313.5, 4330.0, 4297.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.358634135895216, 2.38939176953613, 2.3084975493212, 12, 2.3431932773109225, 2.39, 2.31, 119, 1.661250000000002, 1.68, 1.64, 120, 0.12284350574712634, 0.12314, 0.122552, 522, 5.138408045977015, 5.158, 5.137, 522, -13.70902298850586, -13.38, -14.21, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1025542690234, 1025.12789570541, 1025.08669340173, 12, 1025.0, 1025.0, 1025.0, 60, 82.9, 83.1, 82.5, 12, 5.544916666666668, 5.58, 5.52, 120, 5.3066666666666675, 5.4, 5.3, 30, 78.83666666666667, 79.0, 78.7, 30, , , , , 353.18634033203125, 356.0, 349.2, 600, 173.18634033203125, 176.0, 169.20000000000005, 600, 9.791500000000015, 10.0, 9.6, 600, 7.236382484436035, 356.0, 26.3, 288, 187.23638916015625, 209.5, 169.79999999999995, 288, 1.7089942693710327, 1.9885880947113, 1.46750676631927, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 30.825002670288086, 31.19999999999999, 30.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 351.5, 352.0, 350.9, 12, 85.17725372314453, 128.109803403528, 53.3695492408594, 286, 265.17724609375, 308.109803403528, 233.369549240859, 286, 73.24011993408203, 73.8115921020508, 72.7146453857422, 12, 130.5870819091797, 130.587077730469, 130.587077730469, 12, 129.99050903320312, 130.587077730469, 129.393941453707, 12, 42.55003356933594, 42.5500333964511, 42.5500333964511, 12, 55.16307830810547, 56.00470083827801, 54.21485135671301, 12, 27.605514526367188, 29.7, 24.9, 600, 207.6055145263672, 209.7, 204.9, 600, 9.683333333333346, 10.2, 9.0, 600, 9.838194444444476, 10.2, 9.7, 288, 10.026656375418101, 10.0345429169576, 10.0105997210601, 12, 9.83871713652202, 10.06, 9.71818181818182, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.166666666666668, 10.2, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 5.196764007386106, 6.20139192732866, 4.57690825684922, 286, 5.208166780471099, 5.22093403281042, 5.18857354085536, 12, 5.213371979674144, 6.03666887036167, 4.66571781247056, 287, 6.353439748506232, 6.35343974850623, 6.35343974850623, 12, 6.569365501381587, 6.58270835252417, 6.55068550978197, 12, 6.212207971454774, 6.22302401558089, 6.20139192732866, 12, 4.456929993285059, 4.45692999328506, 4.45692999328506, 12, 0.689, 0.689, 0.689, 1, , , , , 73.97405242919922, 74.261, 73.711, 60, , , , , 13229.5, 13259.0, 13200.0, 60, 73.06375885009766, 73.23, 72.84, 599, 7422.182437093335, 7422.2050171, 7422.1598958, 60, 74.36970728488889, 74.3700836183333, 74.3693315966667, 60, 8505.612045891668, 8505.9035163, 8505.321011, 60, -85.09353409819444, -85.0886835166667, -85.0983919383333, 60, , , , , 0.466076794657763, 1.76, -0.96, 599, 73.97171783447266, 74.17, 73.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13229.833333333334, 13259.85, 13159.95, 600, 0.7583333333333311, 0.8, 0.7, 1200, 72.54451751708984, 72.69, 72.3, 600, 72.54451751708984, 72.69, 72.3, 600, 0.0, 0.0, 0.0, 600, -0.0035, 0.02, -0.03, 600, 1.062700000000003, 1.53, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.181612095004, 7422.204506, 7422.15875, 600, 74.36969353491668, 74.3700751, 74.3693125, 600, 8505.613221124999, 8505.908747, 8505.317641, 600, 85.0935536854166, 85.0984791166667, 85.08862735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8416666666666541, 2.0, 1.7, 1200, 0.39701666666666513, 0.44, 0.35, 600, -0.0006666666666666669, 0.06, -0.05, 600, -0.175833333333334, -0.13, -0.22, 600, 6.666666666666685e-05, 0.05, -0.04, 600, 0.43216666666666675, 5.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.537499999999994, 18.6, 18.5, 600, 1.6849999999999858, 1.8, 1.6, 1200, 0.00019999999999999966, 0.02, -0.01, 600, 0.007099999999999983, 0.08, -0.05, 600, 10.007481666666669, 10.0446, 9.9589, 60, , , , , , , , , , , , , , , , , 18.533859999999997, 18.6027, 18.4439, 60, 9.143333333333333, 9.2, 9.06, 60, 36824.78, 36824.85, 36824.71, 15, 4976.180000000001, 4976.25, 4976.11, 15, 2.7243108620689656, 2.72667, 2.72142, 58, 30.85204482758621, 30.8623, 30.8409, 58, 1451.4665862068964, 1451.606, 1451.276, 58, 1.7324379310344826, 1.7653, 1.6874, 58, 2.716020499999999, 2.71758, 2.71201, 60, 30.916888333333343, 30.9312, 30.9004, 60, 1450.786583333333, 1450.888, 1450.556, 60, 1.5608700000000002, 1.5879, 1.5077, 60
2019-08-03 01:34:00, 545.3934615384617, 636.9, 532.57, 26, 553.5007692307693, 644.97, 540.7, 26, 8.10730769230769, 8.13, 8.07, 26, 1.5593916666666667, 1.663, 1.506, 120, 1451.5286750000002, 1453.095, 1450.838, 120, 1022.2360000000004, 1022.27, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9556666666666668, 0.96, 0.94, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 83.34333333333335, 83.6, 83.1, 30, 4297.0, 4297.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4182712594358944, 2.46031558846784, 2.37615226845088, 12, 2.2935833333333315, 2.32, 2.26, 120, 1.6412499999999968, 1.65, 1.62, 120, 0.12257570363288713, 0.122765, 0.122351, 523, 5.139650095602295, 5.158, 5.137, 523, -13.706806883365315, -13.38, -14.21, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0953017988693, 1025.12789040782, 1025.06772507092, 12, 1025.0, 1025.0, 1025.0, 60, 83.34999999999998, 83.6, 83.1, 12, 5.549250000000012, 5.58, 5.52, 120, 5.370000000000003, 5.4, 5.3, 30, 78.92333333333333, 79.1, 78.8, 30, , , , , 354.2181701660156, 358.3, 350.4, 600, 174.21817016601562, 178.29999999999995, 170.39999999999998, 600, 9.684500000000055, 10.0, 9.4, 600, 14.133834838867188, 358.3, 27.5, 287, 194.1338348388672, 211.0, 169.20000000000005, 287, 2.039149045944214, 2.76745557785034, 1.49172735214233, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 30.825002670288086, 31.0, 30.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 99.09999084472656, 131.667964184041, 50.9692744751078, 288, 279.1000061035156, 311.667964184041, 230.969274475108, 288, 74.17549133300781, 75.6466369628906, 72.9888305664062, 12, 130.82078552246094, 131.667964184041, 130.587077730469, 12, 130.50973510742188, 131.667964184041, 129.393941453707, 12, 42.55003356933594, 42.5500333964511, 42.5500333964511, 12, 50.96927261352539, 50.969274475107994, 50.969274475107994, 12, 29.571834564208984, 32.4, 27.2, 600, 209.57183837890625, 212.4, 207.2, 600, 9.65133333333332, 10.2, 9.0, 600, 9.770731707317063, 10.2, 9.5, 287, 9.976649196886997, 10.0063458856347, 9.94778822709865, 12, 9.772331327209363, 10.0, 9.54, 287, 10.54083333333333, 10.58, 10.49, 12, 10.641666666666664, 10.7, 10.6, 12, 10.200000000000001, 10.2, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 5.344033533667988, 6.26349199543596, 4.39696497559844, 288, 5.177365588691758, 5.18699164471704, 5.1680683408247, 12, 5.3327228178363635, 6.05406581362202, 4.44793892694673, 287, 6.230996007811697, 6.35343974850623, 6.14353619302989, 12, 6.472838552410898, 6.55068550978197, 6.38076841313202, 12, 6.253141984084741, 6.26349199543596, 6.20139192732866, 12, 4.416953314827313, 4.45692999328506, 4.39696497559844, 12, , , , , , , , , 73.8725814819336, 74.116, 73.675, 60, , , , , 13329.5, 13359.0, 13300.0, 60, 73.15725708007812, 73.34, 73.01, 601, 7422.228439513334, 7422.2510882, 7422.2057768, 60, 74.37047399188889, 74.37085147, 74.37009628, 60, 8505.020588643334, 8505.3111527, 8504.7301935, 60, -85.08367647738888, -85.0788365583333, -85.0885192116667, 60, , , , , -0.09790349417637272, 1.44, -1.26, 601, 73.87191772460938, 74.02, 73.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13329.837566666649, 13359.86, 13259.95, 600, 0.7083333333333488, 0.8, 0.7, 1200, 72.58901977539062, 72.74, 72.42, 600, 72.58901977539062, 72.74, 72.42, 600, 0.0, 0.0, 0.0, 600, 0.0035500000000000006, 0.03, -0.02, 600, 0.9777499999999977, 1.51, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.227638533325, 7422.250641, 7422.204583, 600, 74.37046064222217, 74.3708440166667, 74.3700763833333, 600, 8505.021555171668, 8505.316651, 8504.726561, 600, 85.0836925861945, 85.08861085, 85.0787760166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.711666666666701, 1.8, 1.7, 1200, 0.397066666666665, 0.45, 0.35, 600, 1.6666666666666857e-05, 0.06, -0.06, 600, -0.16855000000000003, -0.14, -0.2, 600, -0.0012166666666666673, 0.05, -0.05, 600, -0.23116666666666674, 3.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.5, 18.5, 18.5, 600, 1.6116666666666284, 1.7, 1.6, 1200, -0.0003333333333333334, 0.02, -0.02, 600, -0.004033333333333331, 0.06, -0.07, 600, 9.987095000000002, 10.0215, 9.952, 60, , , , , , , , , , , , , , , , , 18.496098333333336, 18.5598, 18.4311, 60, 9.134918032786883, 9.25, 9.01, 61, 36824.935, 36825.01, 36824.86, 16, 4976.335, 4976.41, 4976.26, 16, 2.716898275862069, 2.72128, 2.71425, 58, 30.857810344827598, 30.8605, 30.8548, 58, 1451.027155172414, 1451.269, 1450.882, 58, 1.632148275862069, 1.6856, 1.6, 58, 2.7078648333333337, 2.71179, 2.70537, 60, 30.922420000000002, 30.9353, 30.9081, 60, 1450.3040666666666, 1450.544, 1450.132, 60, 1.4513900000000002, 1.5076, 1.4092, 60
2019-08-03 01:35:00, 551.6649999999998, 612.67, 531.73, 26, 559.7626923076922, 620.76, 539.84, 26, 8.097692307692306, 8.12, 8.08, 26, 1.521283333333334, 1.645, 1.396, 120, 1451.3561000000004, 1452.646, 1450.279, 120, 1022.2350000000002, 1022.26, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 4.949999999999999, 5.0, 4.9, 12, , , , , 4.94666666666667, 5.0, 4.9, 30, 83.44666666666669, 83.7, 83.3, 30, 4297.0, 4297.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3847160364047455, 2.42670398448445, 2.32874319126739, 12, 2.2466666666666653, 2.28, 2.22, 120, 1.6185000000000043, 1.64, 1.59, 120, 0.1222507203065135, 0.122545, 0.121853, 522, 5.1395344827586245, 5.158, 5.137, 522, -13.58919540229895, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0925014101242, 1025.11895204125, 1025.06772007743, 12, 1025.0, 1025.0, 1025.0, 60, 83.44166666666666, 83.6, 83.3, 12, 5.581583333333331, 5.61, 5.55, 120, 5.400000000000003, 5.4, 5.4, 30, 78.94000000000001, 79.2, 78.5, 30, , , , , 355.5118713378906, 358.9, 351.7, 600, 175.51187133789062, 178.89999999999998, 171.70000000000005, 600, 9.646833333333333, 9.9, 9.3, 600, 4.523858547210693, 358.6, 28.4, 287, 184.52386474609375, 211.6, 171.70000000000005, 287, 3.2691550254821777, 3.49242830276489, 2.82245302200317, 12, 31.450000762939453, 31.599999999999994, 31.19999999999999, 12, 31.38333511352539, 31.599999999999994, 31.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 79.45233154296875, 132.22747928562, 55.5387011581766, 287, 259.45233154296875, 312.22747928562, 235.538701158177, 287, 76.85823822021484, 77.2929763793945, 75.8316879272461, 12, 132.0409698486328, 132.22747928562, 131.667964184041, 12, 132.0409698486328, 132.22747928562, 131.667964184041, 12, 42.55003356933594, 42.5500333964511, 42.5500333964511, 12, 51.34975051879883, 55.53870115817699, 50.969274475107994, 12, 31.24953842163086, 35.6, 28.1, 600, 211.24954223632812, 215.6, 208.1, 600, 9.08133333333334, 9.9, 7.8, 600, 9.68641114982576, 9.9, 9.4, 287, 9.919085212553094, 9.94267782426785, 9.89209059233445, 12, 9.687515782828264, 9.85454545454546, 9.48, 288, 10.488333333333332, 10.49, 10.47, 12, 10.591666666666665, 10.6, 10.5, 12, 10.200000000000001, 10.2, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 4.9053634412546065, 6.04709512142323, 4.38004584773852, 287, 5.163359326398389, 5.17707855140688, 5.1371046674252, 12, 4.923622677134123, 5.96892907475754, 4.42771752481952, 288, 6.143536193029889, 6.14353619302989, 6.14353619302989, 12, 6.366184022333137, 6.38076841313202, 6.32243084993649, 12, 6.263491995435959, 6.26349199543596, 6.26349199543596, 12, 4.386880859275997, 4.39696497559844, 4.38004584773852, 12, , , , , , , , , 73.54806518554688, 73.871, 73.24, 60, , , , , 13429.5, 13459.0, 13400.0, 60, 72.7970962524414, 73.01, 72.7, 600, 7422.274874883331, 7422.298029, 7422.2518599, 60, 74.37124791472222, 74.3716338166667, 74.3708643316667, 60, 8504.430337758335, 8504.7203391, 8504.1405663, 60, -85.0738389626389, -85.0690094383333, -85.0786723183333, 60, , , , , -0.30899999999999905, 0.36, -1.01, 600, 73.54986572265625, 73.84, 73.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13429.843333333307, 13459.86, 13359.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.20535278320312, 72.42, 72.09, 600, 72.20535278320312, 72.42, 72.09, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333312, 0.01, -0.02, 600, 1.2907833333333398, 1.36, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.274110313333, 7422.297617, 7422.250718, 600, 74.37123517188887, 74.37162695, 74.3708453, 600, 8504.43102342999, 8504.725573, 8504.136766, 600, 85.07385039050004, 85.07875955, 85.0689461, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3964166666666657, 0.43, 0.36, 600, -0.0018833333333333339, 0.05, -0.05, 600, -0.16303333333333353, -0.13, -0.19, 600, -0.00019999999999999996, 0.04, -0.05, 600, -0.21583333333333296, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.5, 18.5, 18.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.0035833333333333325, 0.04, -0.05, 600, 9.982456666666668, 10.0103, 9.9458, 60, , , , , , , , , , , , , , , , , 18.487491666666664, 18.5391, 18.4196, 60, 9.101016949152543, 9.33, 8.86, 59, 36825.090000000004, 36825.16, 36825.02, 15, 4976.49, 4976.56, 4976.42, 15, 2.7132446551724136, 2.7144, 2.71236, 58, 30.859529310344826, 30.8717, 30.8535, 58, 1450.8138620689658, 1450.889, 1450.724, 58, 1.5838534482758617, 1.6016, 1.5602, 58, 2.7001806666666655, 2.70537, 2.62775, 60, 30.881715, 30.9406, 29.9607, 60, 1449.9965333333325, 1450.188, 1448.834, 60, 1.3947566666666664, 1.4279, 1.3727, 60
2019-08-03 01:36:00, 541.8133333333333, 624.72, 531.86, 27, 549.9144444444445, 632.81, 539.96, 27, 8.10111111111111, 8.13, 8.07, 27, 1.5295250000000007, 1.727, 1.369, 120, 1451.3854749999991, 1453.082, 1450.092, 120, 1022.2551666666667, 1022.32, 1022.08, 60, 2.0, 2.0, 2.0, 60, 0.9113333333333322, 0.94, 0.9, 60, 4.975, 5.0, 4.9, 12, , , , , 4.9733333333333345, 5.0, 4.9, 30, 83.28333333333332, 83.7, 83.0, 30, 4297.0, 4297.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.38110850888857, 2.44351871338421, 2.35926571714049, 12, 2.2027499999999978, 2.22, 2.17, 120, 1.5762499999999993, 1.61, 1.54, 120, 0.12122798467432945, 0.122026, 0.120334, 522, 5.137965517241386, 5.158, 5.137, 522, -13.597241379310447, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1088447093568, 1025.16908705215, 1024.93735111422, 12, 1025.0, 1025.0, 1025.0, 60, 83.275, 83.7, 83.0, 12, 5.647083333333332, 5.67, 5.61, 120, 5.473333333333334, 5.5, 5.4, 30, 78.35333333333331, 78.6, 78.2, 30, , , , , 355.4247131347656, 358.6, 351.2, 600, 175.4247283935547, 178.60000000000002, 171.20000000000005, 600, 9.625166666666647, 9.9, 9.3, 600, 1.1486048698425293, 358.6, 28.1, 287, 181.1486053466797, 212.0, 172.0, 287, 3.5588197708129883, 3.75124144554138, 3.42903470993042, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 73.18226623535156, 132.0176597195, 55.5067085553641, 288, 253.18226623535156, 312.0176597195, 235.506708555364, 288, 77.72376251220703, 78.2380142211914, 77.3739547729492, 11, 132.22747802734375, 132.22747928562, 132.22747928562, 11, 132.22747802734375, 132.22747928562, 132.22747928562, 11, 42.55002975463867, 42.5500333964511, 42.5500333964511, 11, 55.52997589111328, 55.53870115817699, 55.5067085553641, 11, 31.382213592529297, 35.6, 28.1, 600, 211.38221740722656, 215.6, 208.1, 600, 8.947666666666679, 10.0, 7.9, 600, 9.655052264808356, 10.0, 9.3, 287, 9.860946451863896, 9.88641114982574, 9.84373259052915, 11, 9.65491289198606, 9.84, 9.42, 287, 10.335537190082643, 10.47, 10.24, 11, 10.390909090909089, 10.5, 10.3, 11, 10.145454545454546, 10.2, 10.0, 11, 9.390909090909092, 9.4, 9.3, 11, 4.7592022058119055, 6.10285610458963, 4.23637351438949, 288, 5.105525969424486, 5.131342195524, 5.09114015814551, 11, 4.742269276965304, 5.86037777299926, 4.3318089234387, 287, 6.143536193029889, 6.14353619302989, 6.14353619302989, 11, 6.322430849936489, 6.32243084993649, 6.32243084993649, 11, 6.181342908689458, 6.26349199543596, 6.08114453010491, 11, 4.296765182767125, 4.38004584773852, 4.23637351438949, 11, , , , , , , , , 73.12543487548828, 73.588, 72.73, 60, , , , , 13529.5, 13559.0, 13500.0, 60, 72.74358367919922, 73.12, 72.6, 600, 7422.32232049, 7422.346175, 7422.2988122, 60, 74.37203867483332, 74.37243625, 74.37164687, 60, 8503.84134628, 8504.1307624, 8503.5521198, 60, -85.06402243800001, -85.0592019966667, -85.06884604, 60, , , , , 0.12653333333333344, 1.66, -0.73, 600, 73.11940002441406, 73.52, 72.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13529.843333333309, 13559.86, 13459.96, 600, 0.7466666666666678, 0.9, 0.7, 1200, 72.1321792602539, 72.51, 71.99, 600, 72.1321792602539, 72.51, 71.99, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.03, 600, 1.6508666666666643, 2.32, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.32153739834, 7422.345723, 7422.297695, 600, 74.37202562330546, 74.3724287166667, 74.37162825, 600, 8503.841905406673, 8504.135779, 8503.548203, 600, 85.06403175677778, 85.06892965, 85.0591367166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.8116666666666739, 2.5, 1.7, 1200, 0.3986999999999982, 0.45, 0.35, 600, -0.00036666666666666624, 0.06, -0.07, 600, -0.1755500000000004, -0.12, -0.22, 600, 0.00011666666666666675, 0.06, -0.05, 600, 0.3491666666666667, 5.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.5, 18.5, 18.5, 600, 1.68833333333331, 2.3, 1.6, 1200, -0.00026666666666666673, 0.02, -0.02, 600, 0.005716666666666665, 0.1, -0.05, 600, 9.98402833333333, 10.0266, 9.9371, 60, , , , , , , , , , , , , , , , , 18.490419999999997, 18.5693, 18.4036, 60, 9.182622950819676, 9.32, 9.1, 61, 36825.240000000005, 36825.31, 36825.17, 15, 4976.64, 4976.71, 4976.57, 15, 2.708767413793104, 2.71381, 2.70139, 58, 30.91272931034482, 30.9471, 30.8733, 58, 1450.386793103449, 1450.72, 1450.066, 58, 1.4727293103448273, 1.5588, 1.3996, 58, 2.6992358333333333, 2.703, 2.69436, 60, 30.968038333333325, 31.0003, 30.9374, 60, 1449.6634166666665, 1449.969, 1449.378, 60, 1.2952900000000005, 1.3723, 1.2307, 60
2019-08-03 01:37:00, 540.0942307692309, 576.7, 532.55, 26, 548.2007692307691, 584.79, 540.65, 26, 8.106538461538461, 8.13, 8.09, 26, 1.4715666666666667, 1.6, 1.355, 120, 1451.140816666667, 1453.267, 1449.98, 120, 1022.2749999999999, 1022.3, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.9021666666666653, 0.91, 0.9, 60, 4.874999999999999, 4.9, 4.8, 12, , , , , 4.876666666666669, 4.9, 4.8, 30, 83.49333333333334, 84.0, 83.2, 30, 4313.5, 4330.0, 4297.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.319594830170439, 2.37909412839986, 2.26434005139691, 12, 2.1596666666666606, 2.19, 2.14, 120, 1.5362184873949587, 1.56, 1.51, 119, 0.11975958317399601, 0.120584, 0.118889, 523, 5.137562141491403, 5.158, 5.137, 523, -13.579961759082328, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1350954712632, 1025.15905820869, 1025.11894256558, 12, 1025.0, 1025.0, 1025.0, 60, 83.49166666666666, 83.9, 83.2, 12, 5.622857142857146, 5.64, 5.61, 119, 5.400000000000003, 5.4, 5.4, 30, 78.75666666666667, 78.8, 78.7, 30, , , , , 353.0626525878906, 356.6, 349.2, 600, 173.06265258789062, 176.60000000000002, 169.20000000000005, 600, 9.470833333333319, 9.7, 9.2, 600, 4.666168689727783, 356.6, 24.7, 289, 184.66616821289062, 211.0, 169.20000000000005, 289, 4.208287715911865, 4.47688865661621, 3.88392329216003, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 346.7000427246094, 347.9, 345.20000000000005, 12, 351.42498779296875, 352.0, 350.9, 12, 79.94633483886719, 131.201865828216, 49.9572814144193, 288, 259.94635009765625, 311.201865828216, 229.957281414419, 288, 78.92549133300781, 79.4998321533203, 78.251335144043, 12, 132.22747802734375, 132.22747928562, 132.22747928562, 12, 132.10508728027344, 132.22747928562, 132.0176597195, 12, 45.75170135498047, 48.038019981328006, 42.5500333964511, 12, 54.62350082397461, 55.5067085553641, 53.4910359098625, 12, 26.666717529296875, 31.6, 23.0, 600, 206.66671752929688, 211.6, 203.0, 600, 9.27733333333331, 10.0, 8.7, 600, 9.520415224913519, 10.0, 9.3, 289, 9.83048973571462, 9.8423599025408, 9.80845511482245, 12, 9.521613005050519, 9.8, 9.36363636363636, 288, 10.226666666666668, 10.24, 10.2, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 4.836150862164951, 6.04192769604074, 4.23119541923505, 288, 5.0914779102547065, 5.09828000307325, 5.0753292714837, 12, 4.856626318289592, 5.88775589450644, 4.34356549525736, 288, 6.143536193029889, 6.14353619302989, 6.14353619302989, 12, 6.322430849936489, 6.32243084993649, 6.32243084993649, 12, 6.102856104589631, 6.10285610458963, 6.10285610458963, 12, 4.23378446681227, 4.23637351438949, 4.23119541923505, 12, , , , , , , , , 73.15654754638672, 73.514, 72.854, 60, , , , , 13629.5, 13659.0, 13600.0, 60, 73.38006591796875, 73.64, 73.12, 600, 7422.370536811664, 7422.3941729, 7422.3469872, 60, 74.37284228019443, 74.373236215, 74.3724497866667, 60, 8503.253278421667, 8503.5423244, 8502.9645485, 60, -85.0542213070278, -85.0494091416667, -85.05903874, 60, , , , , 0.22130000000000005, 2.05, -1.51, 600, 73.1481704711914, 73.4, 72.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13629.843333333309, 13659.86, 13559.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.75066375732422, 73.0, 72.5, 600, 72.75066375732422, 73.0, 72.5, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.02, -0.01, 600, 1.5146666666666675, 1.58, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.369695803339, 7422.393652, 7422.345805, 600, 74.37282826338895, 74.3732275333333, 74.3724300833333, 600, 8503.253831901671, 8503.547219, 8502.960695, 600, 85.05423053169447, 85.0591203166667, 85.0493449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.73133333333334, 1.8, 1.7, 1200, 0.3957333333333303, 0.43, 0.37, 600, 3.3333333333333227e-05, 0.04, -0.05, 600, -0.1730333333333347, -0.14, -0.21, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.02583333333333316, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.46283333333322, 18.5, 18.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.00035000000000000455, 0.07, -0.06, 600, 9.964669999999996, 9.9923, 9.9376, 60, , , , , , , , , , , , , , , , , 18.454583333333336, 18.5058, 18.4044, 60, 9.084999999999999, 9.24, 8.95, 60, 36825.39, 36825.46, 36825.32, 15, 4976.790000000002, 4976.86, 4976.72, 15, 2.7038067241379307, 2.70695, 2.7021, 58, 30.897613793103435, 30.9576, 30.8724, 58, 1450.1522586206895, 1450.234, 1450.045, 58, 1.4248189655172414, 1.447, 1.3836, 58, 2.693783666666668, 2.69537, 2.69334, 60, 30.955840000000002, 30.97, 30.9377, 60, 1449.3898833333333, 1449.528, 1449.34, 60, 1.2380849999999997, 1.2732, 1.2228, 60
2019-08-03 01:38:00, 553.6003846153845, 622.61, 532.72, 26, 561.7038461538461, 630.72, 540.84, 26, 8.103461538461538, 8.13, 8.07, 26, 1.4107833333333333, 1.487, 1.34, 120, 1450.9267333333341, 1452.119, 1449.776, 120, 1022.2921666666675, 1022.3, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 4.824999999999998, 4.9, 4.8, 12, , , , , 4.823333333333333, 4.9, 4.8, 30, 84.02333333333334, 84.4, 83.5, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.361222496177423, 2.3978662426465, 2.29782752149231, 12, 2.122000000000007, 2.14, 2.11, 120, 1.5029999999999992, 1.53, 1.48, 120, 0.11850462835249041, 0.119146, 0.117905, 522, 5.138045977011499, 5.158, 5.137, 522, -13.565057471264472, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1522599964742, 1025.16014505539, 1025.1400908513, 12, 1025.0, 1025.0, 1025.0, 60, 84.03333333333332, 84.4, 83.5, 12, 5.531083333333333, 5.61, 5.37, 120, 5.206666666666666, 5.4, 4.9, 30, 79.97, 81.5, 78.8, 30, , , , , 349.6031188964844, 353.7, 345.4, 600, 169.60313415527344, 173.70000000000005, 165.39999999999998, 600, 9.266833333333336, 9.6, 8.7, 600, 354.76898193359375, 353.4, 19.0, 286, 174.7689971923828, 206.1, 165.39999999999998, 286, 4.594344139099121, 4.85548639297485, 4.47323369979858, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 346.39166259765625, 347.9, 345.4, 12, 346.60821533203125, 349.20000000000005, 345.4, 12, 60.35124206542969, 125.396644221358, 41.6128416121978, 287, 240.3512420654297, 305.396644221358, 221.612841612198, 287, 79.74137878417969, 80.2652969360352, 79.5229339599609, 12, 132.22747802734375, 132.22747928562, 132.22747928562, 12, 131.94967651367188, 132.0176597195, 131.201865828216, 12, 43.86384582519531, 48.239544852326, 41.612841612198, 12, 44.166080474853516, 49.9572814144193, 41.612841612198, 12, 22.572391510009766, 27.0, 18.8, 600, 202.5723876953125, 207.0, 198.8, 600, 8.976500000000017, 9.6, 8.7, 600, 9.288461538461556, 9.6, 8.9, 286, 9.767072627316704, 9.80319888734344, 9.73283426183834, 12, 9.291143490655688, 9.54545454545454, 9.08, 287, 10.130833333333335, 10.2, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 9.01666666666667, 9.3, 8.9, 12, 4.454959132589876, 5.46222466339958, 4.05929637241202, 287, 5.042105297526084, 5.07050712356235, 5.01960304889578, 12, 4.450388159418453, 5.00074829320117, 4.21328295406195, 287, 6.143536193029889, 6.14353619302989, 6.14353619302989, 12, 6.322430849936489, 6.32243084993649, 6.32243084993649, 12, 6.097778737210557, 6.10285610458963, 6.04192769604074, 12, 4.104064378362285, 4.23119541923505, 4.05929637241202, 12, , , , , 1.177, 1.177, 1.177, 1, 72.8643798828125, 73.14, 72.615, 60, , , , , 13729.5, 13759.0, 13700.0, 60, 73.16138458251953, 73.27, 73.05, 600, 7422.418943806665, 7422.4429208, 7422.3949853, 60, 74.37364906344445, 74.37404868, 74.373249755, 60, 8502.666547228337, 8502.9547813, 8502.3785577, 60, -85.04444245380554, -85.0396426283333, -85.049246355, 60, , , , , 0.038966666666666636, 0.67, -0.91, 600, 72.87046813964844, 72.97, 72.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13729.849249999961, 13759.87, 13659.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.53668212890625, 72.64, 72.44, 600, 72.53668212890625, 72.64, 72.44, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.02, -0.02, 600, 1.3973500000000096, 1.55, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.417999271662, 7422.442306, 7422.393734, 600, 74.37363332119446, 74.3740384333333, 74.3732289, 600, 8502.667017774998, 8502.959712, 8502.374502, 600, 85.04445029624999, 85.0493285333333, 85.0395750333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.39776666666666566, 0.44, 0.36, 600, -0.00028333333333333325, 0.05, -0.06, 600, -0.16576666666666678, -0.12, -0.22, 600, 0.0005666666666666657, 0.06, -0.05, 600, 0.09750000000000016, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.976666666666608, 10.0, 9.9, 600, 18.415666666666496, 18.5, 18.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, -5.0000000000000057e-05, 0.01, -0.01, 600, 0.0015666666666666676, 0.05, -0.06, 600, 9.95172, 9.9894, 9.9085, 60, , , , , , , , , , , , , , , , , 18.430586666666667, 18.5003, 18.3505, 60, 9.103389830508474, 9.22, 8.94, 59, 36825.54, 36825.61, 36825.47, 15, 4976.94, 4977.01, 4976.87, 15, 2.695141379310346, 2.70481, 2.68665, 58, 30.981363793103444, 30.9953, 30.9576, 58, 1449.3852068965516, 1450.016, 1448.868, 58, 1.2296551724137932, 1.3768, 1.1124, 58, 2.7033162711864414, 2.71015, 2.69556, 59, 30.968949152542383, 31.0196, 30.9395, 59, 1449.8940338983048, 1450.129, 1449.534, 59, 1.3463372881355933, 1.3868, 1.2737, 59
2019-08-03 01:39:00, 565.2551851851853, 615.83, 530.28, 27, 573.357037037037, 623.94, 538.39, 27, 8.101851851851855, 8.13, 8.08, 27, 1.58395, 1.819, 1.394, 120, 1451.6474000000003, 1454.758, 1449.885, 120, 1022.2758333333326, 1022.29, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.9028333333333324, 0.91, 0.9, 60, 4.908333333333333, 5.1, 4.8, 12, , , , , 4.903333333333334, 5.1, 4.8, 30, 83.91666666666669, 84.3, 83.2, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4219727752179474, 2.50781791348891, 2.36459029910378, 12, 2.0835000000000057, 2.11, 2.06, 120, 1.4732894736842097, 1.48, 1.45, 76, 0.11783928107074564, 0.11821, 0.117538, 523, 5.138325047801151, 5.158, 5.137, 523, -13.643403441682715, -13.38, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.135829655408, 1025.15011532634, 1025.11893373844, 12, 1025.0, 1025.0, 1025.0, 60, 83.90833333333332, 84.3, 83.3, 12, 5.40425000000001, 5.46, 5.35, 120, 5.1733333333333364, 5.3, 5.0, 30, 80.3433333333333, 80.9, 80.1, 30, , , , , 349.94482421875, 353.2, 346.8, 600, 169.94482421875, 173.20000000000005, 166.79999999999995, 600, 9.319833333333333, 9.6, 8.8, 600, 353.267333984375, 353.2, 19.5, 288, 173.267333984375, 207.2, 167.29999999999995, 288, 5.091866970062256, 5.15775871276855, 4.94175958633423, 12, 32.0, 32.0, 32.0, 12, 28.241514205932617, 31.0, 27.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 57.23989486694336, 124.948186393916, 45.0762851613663, 287, 237.23989868164062, 304.948186393916, 225.076285161366, 287, 80.74266815185547, 80.8784332275391, 80.4432754516602, 12, 132.22747802734375, 132.22747928562, 132.22747928562, 12, 127.04580688476562, 131.201865828216, 125.39664422135797, 12, 41.61284255981445, 41.612841612198, 41.612841612198, 12, 41.61284255981445, 41.612841612198, 41.612841612198, 12, 22.255229949951172, 27.2, 19.3, 600, 202.25523376464844, 207.2, 199.3, 600, 8.907000000000012, 9.7, 8.3, 600, 9.341319444444466, 9.7, 9.0, 288, 9.698843728685159, 9.72784545770962, 9.67115050399723, 12, 9.340598669623073, 9.51, 9.09090909090909, 287, 10.120000000000001, 10.12, 10.12, 12, 10.299999999999999, 10.3, 10.3, 12, 9.766666666666667, 10.0, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 4.451089294881247, 5.65786341004153, 4.1188749255976, 287, 4.996782911727689, 5.01788954466713, 4.97309230129103, 12, 4.454452710575064, 5.09161667589769, 4.24092167588096, 287, 6.143536193029889, 6.14353619302989, 6.14353619302989, 12, 6.322430849936489, 6.32243084993649, 6.32243084993649, 12, 5.752900991950537, 6.04192769604074, 5.65786341004153, 12, 4.05929637241202, 4.05929637241202, 4.05929637241202, 12, , , , , , , , , 72.82389831542969, 73.15, 72.551, 60, , , , , 13829.5, 13859.0, 13800.0, 60, 73.15316772460938, 73.26, 73.06, 600, 7422.467706636666, 7422.4917338, 7422.4437369, 60, 74.37446177727777, 74.37486223, 74.3740622816667, 60, 8502.080951721664, 8502.3688055, 8501.793306, 60, -85.03468252869442, -85.0298884333333, -85.0394800916667, 60, , , , , -0.0028666666666666073, 0.79, -0.93, 600, 72.8142318725586, 72.97, 72.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13829.853333333302, 13859.87, 13759.97, 600, 0.7116666666666689, 0.8, 0.7, 1200, 72.57305145263672, 72.72, 72.45, 600, 72.57305145263672, 72.72, 72.45, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.03, -0.02, 600, 1.669666666666663, 2.43, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.46685648333, 7422.491409, 7422.442387, 600, 74.37444760805556, 74.3748568166667, 74.3740397833333, 600, 8502.081188930002, 8502.373522, 8501.789089, 600, 85.03468648216672, 85.0395587, 85.02981815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8366666666666982, 1.9, 1.8, 1200, 0.395599999999999, 0.43, 0.36, 600, -0.001366666666666667, 0.06, -0.05, 600, -0.17051666666666662, -0.11, -0.24, 600, 0.0009833333333333335, 0.07, -0.06, 600, -0.17083333333333353, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.93716666666661, 10.0, 9.9, 600, 18.40216666666646, 18.5, 18.4, 600, 1.648000000000028, 1.7, 1.6, 1200, -0.00019999999999999998, 0.01, -0.02, 600, -0.0029999999999999996, 0.07, -0.07, 600, 9.944436666666668, 9.9742, 9.9141, 60, , , , , , , , , , , , , , , , , 18.4171, 18.4723, 18.3609, 60, 9.169180327868855, 9.26, 9.03, 61, 36825.695, 36825.77, 36825.62, 16, 4977.095, 4977.17, 4977.02, 16, 2.6854201724137914, 2.68784, 2.68441, 58, 30.971524137931027, 30.9924, 30.9227, 58, 1448.8579310344833, 1449.145, 1448.76, 58, 1.1155448275862072, 1.1925, 1.0904, 58, 2.7120868333333332, 2.71279, 2.7103, 60, 31.059651666666674, 31.0852, 31.0214, 60, 1450.104016666667, 1450.143, 1450.035, 60, 1.3664550000000004, 1.3839, 1.3435, 60
2019-08-03 01:40:00, 542.5915384615384, 603.42, 529.51, 26, 550.6926923076924, 611.52, 537.61, 26, 8.101153846153846, 8.12, 8.08, 26, 1.6959999999999984, 1.801, 1.566, 120, 1452.1212083333335, 1453.52, 1450.921, 120, 1022.262333333334, 1022.29, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.8913333333333325, 0.9, 0.86, 60, 5.216666666666665, 5.3, 5.1, 12, , , , , 5.213333333333336, 5.3, 5.1, 30, 83.16333333333331, 83.4, 83.0, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.599543055594013, 2.66990920047101, 2.50781791348891, 12, 2.0538333333333387, 2.06, 2.03, 120, 1.464646464646464, 1.48, 1.45, 99, 0.1176917892720307, 0.117957, 0.117456, 522, 5.137844827586214, 5.158, 5.137, 522, -13.72998084291199, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1240038122567, 1025.14573087375, 1025.11455227817, 12, 1025.0, 1025.0, 1025.0, 60, 83.16666666666667, 83.4, 83.0, 12, 5.529416666666676, 5.61, 5.46, 120, 5.344827586206899, 5.4, 5.3, 29, 80.62068965517241, 80.8, 80.5, 29, , , , , 348.6554870605469, 353.4, 344.4, 600, 168.65548706054688, 173.39999999999998, 164.39999999999998, 600, 9.130666666666663, 9.5, 8.6, 600, 353.84283447265625, 353.4, 19.5, 286, 173.84283447265625, 204.5, 165.39999999999998, 286, 3.9519152641296387, 4.84858417510986, 3.31969237327576, 11, 32.0, 32.0, 32.0, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 345.3999938964844, 345.4, 345.4, 11, 345.6999816894531, 346.5, 345.4, 11, 57.95928192138672, 125.149403175003, 41.392905351293, 285, 237.9592742919922, 305.149403175003, 221.392905351293, 285, 78.22817993164062, 80.1601333618164, 76.9831390380859, 11, 132.22747802734375, 132.22747928562, 132.22747928562, 11, 125.39664459228516, 125.396644221358, 125.39664422135797, 11, 41.61284255981445, 41.612841612198, 41.612841612198, 11, 41.903602600097656, 42.7084676933323, 41.612841612198, 11, 22.124826431274414, 25.2, 19.3, 600, 202.1248321533203, 205.2, 199.3, 600, 8.860666666666644, 9.3, 8.5, 600, 9.142307692307691, 9.5, 8.7, 286, 9.634125991121802, 9.66697949252694, 9.59913073713498, 11, 9.145117609663053, 9.44, 8.77, 286, 10.081818181818182, 10.12, 10.06, 11, 10.227272727272728, 10.3, 10.2, 11, 9.700000000000001, 9.7, 9.7, 11, 8.772727272727273, 8.9, 8.7, 11, 4.33711127838682, 4.75346419738582, 3.79843800358752, 285, 4.916790587462315, 4.96734039379541, 4.87443733445645, 11, 4.3386009855340255, 4.61104288320094, 4.18649185103966, 286, 6.0866004970430625, 6.14353619302989, 6.05406581362202, 11, 6.279566228481557, 6.32243084993649, 6.26349199543596, 11, 5.6578634100415295, 5.65786341004153, 5.65786341004153, 11, 3.8932955922509747, 4.05929637241202, 3.79843800358752, 11, , , , , , , , , 72.50382995605469, 72.85, 72.357, 60, , , , , 13929.5, 13959.0, 13900.0, 60, 73.02318572998047, 73.17, 72.94, 600, 7422.516901388333, 7422.5413409, 7422.4925426, 60, 74.37528168980558, 74.375689015, 74.37487571, 60, 8501.496622636667, 8501.783565, 8501.2097996, 60, -85.0249437106111, -85.0201633266667, -85.0297260833333, 60, , , , , -0.061666666666666654, 0.53, -1.09, 600, 72.51045227050781, 72.76, 72.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 13929.853333333302, 13959.87, 13859.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.468017578125, 72.57, 72.39, 600, 72.468017578125, 72.57, 72.39, 600, 0.0, 0.0, 0.0, 600, -0.0038000000000000043, 0.02, -0.02, 600, 2.0523833333333488, 2.38, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.516151255005, 7422.540912, 7422.491491, 600, 74.37526918758338, 74.3756818666667, 74.3748581833333, 600, 8501.49688021834, 8501.78811, 8501.205888, 600, 85.0249480036389, 85.0298018333333, 85.0200981333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8166666666666458, 1.9, 1.8, 1200, 0.3957833333333318, 0.43, 0.36, 600, 0.0007166666666666673, 0.05, -0.04, 600, -0.1699666666666675, -0.12, -0.19, 600, -0.0019000000000000013, 0.06, -0.05, 600, 0.12049999999999997, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.399999999999796, 18.4, 18.4, 600, 1.658666666666648, 1.7, 1.6, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, 0.0019166666666666676, 0.05, -0.05, 600, 9.93264, 9.9541, 9.9041, 60, , , , , , , , , , , , , , , , , 18.395253333333333, 18.4349, 18.3425, 60, 9.2435, 9.28, 9.21, 60, 36825.850000000006, 36825.92, 36825.78, 15, 4977.25, 4977.32, 4977.18, 15, 2.694851551724138, 2.69879, 2.68878, 58, 30.933439655172418, 30.9547, 30.9155, 58, 1449.523344827586, 1449.682, 1449.187, 58, 1.274298275862069, 1.3034, 1.2008, 58, 2.711795666666667, 2.7127, 2.71126, 60, 31.055549999999993, 31.083, 31.0286, 60, 1450.1005, 1450.225, 1450.027, 60, 1.3668866666666666, 1.4012, 1.3427, 60
2019-08-03 01:41:00, 543.9726923076921, 613.03, 529.38, 26, 552.0826923076924, 621.17, 537.49, 26, 8.11, 8.14, 8.08, 26, 1.7046916666666652, 1.925, 1.596, 120, 1452.0265666666664, 1454.037, 1450.749, 120, 1022.262166666666, 1022.27, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, 5.358333333333333, 5.4, 5.3, 12, , , , , 5.360000000000002, 5.4, 5.3, 30, 82.81333333333329, 83.0, 82.6, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6775717401366848, 2.71695228475011, 2.63603807129766, 12, 2.043666666666669, 2.05, 2.03, 120, 1.4899999999999993, 1.51, 1.47, 120, 0.11768119923371664, 0.117961, 0.117257, 522, 5.137482758620695, 5.158, 5.137, 522, -13.709846743295135, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1156750565183, 1025.12457798131, 1025.10452302185, 12, 1025.0, 1025.0, 1025.0, 60, 82.80833333333334, 82.9, 82.6, 12, 5.616583333333335, 5.64, 5.6, 120, 5.400000000000003, 5.4, 5.4, 31, 80.33548387096772, 80.5, 80.2, 31, , , , , 347.6120300292969, 351.5, 343.3, 600, 167.6120147705078, 171.5, 163.29999999999995, 600, 8.99833333333333, 9.6, 8.4, 600, 1.5015873908996582, 351.5, 18.5, 288, 181.5015869140625, 204.2, 165.39999999999998, 288, 2.691967248916626, 3.181964635849, 2.44734597206116, 12, 32.0, 32.0, 32.0, 12, 24.72493553161621, 27.19999999999999, 24.5, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 74.91974639892578, 123.675335374421, 39.6891690868537, 289, 254.9197540283203, 303.675335374421, 219.689169086854, 289, 75.7989730834961, 76.7099151611328, 75.2519989013672, 12, 132.22747802734375, 132.22747928562, 132.22747928562, 12, 125.14940643310547, 125.149403175003, 125.14940317500299, 12, 39.83113098144531, 41.392905351293, 39.68916908685401, 12, 39.83113098144531, 41.392905351293, 39.68916908685401, 12, 21.154315948486328, 24.2, 18.5, 600, 201.15431213378906, 204.2, 198.5, 600, 8.897166666666665, 9.2, 8.5, 600, 9.052083333333336, 9.5, 8.6, 288, 9.55394711750747, 9.59263121306924, 9.5142707970763, 12, 9.05305239898989, 9.36, 8.81, 288, 10.06, 10.06, 10.06, 12, 10.200000000000001, 10.2, 10.2, 12, 9.516666666666667, 9.7, 9.5, 12, 8.666666666666666, 8.7, 8.6, 12, 4.377445508100902, 4.86360262579142, 3.82359975832384, 289, 4.82416490335004, 4.86728285578306, 4.79510858494202, 12, 4.379649715645094, 4.61674784353873, 4.02128253561214, 288, 6.054065813622018, 6.05406581362202, 6.05406581362202, 12, 6.263491995435959, 6.26349199543596, 6.26349199543596, 12, 4.880067130434132, 5.06117668150396, 4.86360262579142, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, , , , , , , , , 72.36466979980469, 72.639, 72.053, 60, , , , , 14029.5, 14059.0, 14000.0, 60, 73.08438110351562, 73.24, 73.0, 600, 7422.5666824283335, 7422.5914135, 7422.5421706, 60, 74.37611137380554, 74.3765235583333, 74.3757028433333, 60, 8500.913174335, 8501.2000735, 8500.6260844, 60, -85.01521957224999, -85.01043474, -85.020001225, 60, , , , , -0.08349999999999985, 0.57, -0.66, 600, 72.36356353759766, 72.55, 72.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14029.853333333302, 14059.87, 13959.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.49500274658203, 72.66, 72.39, 600, 72.49500274658203, 72.66, 72.39, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666616, 0.03, -0.02, 600, 1.8859166666666571, 1.97, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.5658244516735, 7422.590837, 7422.540995, 600, 74.3760970741944, 74.37651395, 74.37568325, 600, 8500.91374977333, 8501.204912, 8500.622556, 600, 85.0152291628889, 85.0200818666667, 85.0103759333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.39501666666666474, 0.43, 0.36, 600, -0.0011000000000000005, 0.04, -0.06, 600, -0.17663333333333356, -0.14, -0.21, 600, -0.0003500000000000001, 0.04, -0.05, 600, -0.034666666666666575, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.910499999999951, 10.0, 9.9, 600, 18.400833333333132, 18.5, 18.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006833333333333332, 0.02, -0.01, 600, -0.00038333333333333313, 0.06, -0.05, 600, 9.937575, 9.9604, 9.9189, 60, , , , , , , , , , , , , , , , , 18.404396666666663, 18.4467, 18.3699, 60, 9.228644067796612, 9.28, 9.18, 59, 36826.0, 36826.07, 36825.93, 15, 4977.4, 4977.47, 4977.33, 15, 2.6996568965517245, 2.70144, 2.69653, 58, 30.94535344827586, 30.9697, 30.931, 58, 1449.7607758620693, 1449.862, 1449.628, 58, 1.323593103448276, 1.3472, 1.2982, 58, 2.715299500000001, 2.71763, 2.71281, 60, 31.02852666666666, 31.0344, 31.0234, 60, 1450.3866333333337, 1450.517, 1450.23, 60, 1.4386483333333335, 1.468, 1.4023, 60
2019-08-03 01:42:00, 543.3962962962962, 599.48, 530.13, 27, 551.4996296296297, 607.58, 538.24, 27, 8.103333333333333, 8.13, 8.08, 27, 1.853891666666666, 2.064, 1.664, 120, 1452.8898000000004, 1455.168, 1450.642, 120, 1022.267999999999, 1022.28, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.8384999999999988, 0.86, 0.83, 60, 5.333333333333332, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 82.21724137931032, 82.5, 82.1, 29, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3944998423421144, 2.66591461067571, 2.22382813368108, 12, 2.0415000000000036, 2.05, 2.03, 120, 1.5222499999999992, 1.56, 1.5, 120, 0.11721388527724665, 0.117598, 0.116815, 523, 5.1374416826003895, 5.158, 5.137, 523, -13.645009560229552, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1207745724716, 1025.13459783732, 1025.11345337462, 12, 1025.0, 1025.0, 1025.0, 60, 81.3, 82.5, 80.5, 12, 5.615500000000011, 5.64, 5.58, 120, 5.337931034482759, 5.4, 5.3, 29, 80.63103448275862, 80.9, 80.2, 29, , , , , 344.6792907714844, 350.6, 337.7, 600, 164.67930603027344, 170.60000000000002, 157.70000000000005, 600, 8.46100000000001, 9.4, 7.7, 600, 14.922812461853027, 350.1, 18.3, 288, 194.9228057861328, 203.0, 165.70000000000005, 288, 2.9305355548858643, 3.16629338264465, 2.58715224266052, 12, 32.0, 32.0, 32.0, 12, 24.32499885559082, 24.5, 24.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 105.91688537597656, 121.055007677844, 42.2038718930394, 288, 285.9169006347656, 301.055007677844, 222.203871893039, 288, 76.49593353271484, 76.9574203491211, 75.6584930419922, 12, 132.22747802734375, 132.22747928562, 132.22747928562, 12, 124.28952026367188, 125.14940317500299, 123.67533537442102, 12, 39.689170837402344, 39.68916908685401, 39.68916908685401, 12, 39.689170837402344, 39.68916908685401, 39.68916908685401, 12, 20.523319244384766, 23.0, 18.3, 600, 200.5233154296875, 203.0, 198.3, 600, 9.047500000000012, 9.6, 8.5, 600, 9.09513888888889, 9.6, 8.7, 288, 9.475593344807825, 9.50817960320229, 9.44153632255826, 12, 9.095948411450145, 9.47, 8.77, 289, 10.06, 10.06, 10.06, 12, 10.200000000000001, 10.2, 10.2, 12, 9.541666666666664, 9.6, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.570909346769303, 5.02350943877389, 4.03275492418091, 288, 4.766495129558018, 4.79090959898637, 4.72460575734612, 12, 4.564443561833666, 4.91993691494632, 4.10767537751313, 289, 6.054065813622018, 6.05406581362202, 6.05406581362202, 12, 6.263491995435959, 6.26349199543596, 6.26349199543596, 12, 4.943102333957876, 5.02350943877389, 4.86360262579142, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, , , , , , , , , 72.43984985351562, 72.807, 72.072, 60, , , , , 14129.5, 14159.0, 14100.0, 60, 73.29383850097656, 73.52, 73.07, 599, 7422.61688464, 7422.6413652, 7422.5922519, 60, 74.37694807733334, 74.3773560866667, 74.3765375316667, 60, 8500.328789558334, 8500.6163579, 8500.0406414, 60, -85.00547982597226, -85.0006773566667, -85.0102726316667, 60, , , , , 0.15913188647746265, 1.05, -1.43, 599, 72.44926452636719, 72.67, 72.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14129.860650000035, 14159.88, 14059.97, 600, 0.6403333333333443, 0.7, 0.6, 1200, 72.6985855102539, 72.93, 72.44, 600, 72.6985855102539, 72.93, 72.44, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.03, -0.02, 600, 2.1895999999999836, 2.62, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.615970641671, 7422.640871, 7422.590921, 600, 74.37693284402773, 74.37734785, 74.37651535, 600, 8500.329444310004, 8500.621579, 8500.036657, 600, 85.00549073850003, 85.01035965, 85.00061095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6209999999999944, 1.8, 1.5, 1200, 0.39659999999999845, 0.43, 0.36, 600, 0.0006333333333333328, 0.05, -0.05, 600, -0.17600000000000096, -0.12, -0.22, 600, -0.0003333333333333332, 0.05, -0.05, 600, 0.027666666666666142, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.993666666666664, 10.0, 9.9, 600, 18.470999999999986, 18.5, 18.4, 600, 1.4209999999999785, 1.6, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.0004500000000000005, 0.08, -0.07, 600, 9.965805000000001, 10.0058, 9.9318, 60, , , , , , , , , , , , , , , , , 18.456668333333333, 18.5308, 18.3937, 60, 9.245573770491806, 9.34, 9.1, 61, 36826.155000000006, 36826.23, 36826.08, 16, 4977.554999999999, 4977.63, 4977.48, 16, 2.6983098245614032, 2.70108, 2.6945, 57, 30.983664912280698, 30.998, 30.9658, 57, 1449.560105263158, 1449.773, 1449.336, 57, 1.2677526315789474, 1.3199, 1.2161, 57, 2.7197755, 2.72129, 2.71773, 60, 31.045795, 31.0629, 31.0271, 60, 1450.5860166666666, 1450.625, 1450.53, 60, 1.4780666666666666, 1.4845, 1.4702, 60
2019-08-03 01:43:00, 539.093076923077, 571.12, 530.13, 26, 547.2030769230768, 579.21, 538.23, 26, 8.11, 8.15, 8.09, 26, 2.1435750000000002, 2.565, 1.918, 120, 1454.1065083333326, 1457.187, 1452.651, 120, 1022.269999999999, 1022.28, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 5.236363636363637, 5.3, 5.2, 11, , , , , 5.3733333333333375, 5.4, 5.3, 30, 82.32333333333335, 82.5, 82.1, 30, 4297.0, 4297.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2767243672719397, 2.32789237401141, 2.24750751232551, 11, 2.057750000000002, 2.08, 2.03, 120, 1.5899166666666666, 1.64, 1.54, 120, 0.11640515517241379, 0.117035, 0.115775, 522, 5.137885057471269, 5.158, 5.137, 522, -13.62298850574723, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.125203621159, 1025.13568683564, 1025.11562870832, 12, 1025.0, 1025.0, 1025.0, 60, 81.16363636363637, 81.3, 81.0, 11, 5.549166666666667, 5.58, 5.52, 120, 5.2333333333333325, 5.3, 5.2, 30, 81.16333333333331, 81.3, 80.9, 30, , , , , 345.732666015625, 352.0, 339.4, 600, 165.73268127441406, 172.0, 159.39999999999998, 600, 8.780499999999995, 9.5, 7.6, 600, 6.6307783126831055, 351.2, 18.8, 288, 186.6307830810547, 205.6, 164.39999999999998, 288, 3.032439947128296, 3.12425565719604, 2.86639451980591, 12, 32.0, 32.0, 32.0, 12, 24.525007247924805, 25.599999999999994, 23.30000000000001, 12, 344.8999938964844, 345.4, 344.4, 12, 344.92498779296875, 345.70000000000005, 344.4, 12, 86.87895965576172, 125.252451073674, 38.3313675798063, 288, 266.87896728515625, 305.252451073674, 218.331367579806, 288, 77.31817626953125, 77.6640625, 77.0481338500977, 12, 132.22747802734375, 132.22747928562, 132.22747928562, 12, 123.39057922363281, 125.252451073674, 122.06078465418699, 12, 39.0102653503418, 39.68916908685401, 38.3313675798063, 12, 39.639854431152344, 41.6176514720373, 38.3313675798063, 12, 21.299739837646484, 25.6, 18.8, 600, 201.29974365234375, 205.6, 198.8, 600, 9.005500000000012, 9.4, 8.4, 600, 9.144791666666661, 9.5, 8.8, 288, 9.40134852800465, 9.4353717859625, 9.37033692254249, 12, 9.14386759581882, 9.45, 8.96, 287, 10.020000000000001, 10.06, 10.0, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.511883130369288, 4.99113239336695, 4.07868461848332, 288, 4.682987583584355, 4.71885988945279, 4.65434380386255, 12, 4.5164373503119695, 4.77454138211954, 4.16293613858182, 287, 6.054065813622018, 6.05406581362202, 6.05406581362202, 12, 6.263491995435959, 6.26349199543596, 6.26349199543596, 12, 5.023509438773891, 5.02350943877389, 5.02350943877389, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, 0.761, 0.761, 0.761, 1, , , , , 72.30846405029297, 72.609, 72.042, 60, , , , , 14229.5, 14259.0, 14200.0, 60, 72.83126831054688, 73.07, 72.63, 601, 7422.66693947833, 7422.6918012, 7422.642197, 60, 74.37778232463889, 74.3781966866667, 74.37736995, 60, 8462.409218983337, 8500.0308642, 8459.454051, 60, -84.99570920527779, -84.99090085, -85.0005144033333, 60, , , , , -0.5209650582362734, -0.22, -1.34, 601, 72.3100357055664, 72.45, 72.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14229.863333333364, 14259.88, 14159.98, 600, 0.6033333333333469, 0.7, 0.6, 1200, 72.2215347290039, 72.44, 72.04, 600, 72.2215347290039, 72.44, 72.04, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333328, 0.04, -0.02, 600, 2.5915833333333262, 2.83, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.666054219994, 7422.69131, 7422.640955, 600, 74.37776757033335, 74.3781885, 74.37734925, 600, 8462.209543718327, 8500.035676, 8459.450234, 600, 84.99571461752777, 85.0005946, 84.9908372333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3942999999999998, 0.44, 0.35, 600, -0.000383333333333333, 0.06, -0.05, 600, -0.17146666666666666, -0.12, -0.23, 600, 0.00031666666666666665, 0.07, -0.06, 600, -0.43933333333333374, 2.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.505833333333353, 18.6, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008000000000000001, 0.02, -0.01, 600, -0.0071333333333333145, 0.05, -0.07, 600, 9.991869999999999, 10.0316, 9.9581, 60, , , , , , , , , , , , , , , , , 18.50494833333333, 18.5786, 18.4423, 60, 9.175666666666665, 9.28, 9.08, 60, 36826.310000000005, 36826.38, 36826.24, 15, 4977.710000000001, 4977.78, 4977.64, 15, 2.695974310344827, 2.69811, 2.69382, 58, 30.962812068965516, 30.976, 30.9506, 58, 1449.4932068965513, 1449.654, 1449.333, 58, 1.2589913793103447, 1.2982, 1.22, 58, 2.7209040000000004, 2.72139, 2.72028, 60, 31.080585, 31.0917, 31.0652, 60, 1450.5386833333334, 1450.61, 1450.492, 60, 1.4572666666666672, 1.4776, 1.4438, 60
2019-08-03 01:44:00, 537.2825925925923, 571.13, 529.09, 27, 545.3818518518519, 579.22, 537.18, 27, 8.099259259259261, 8.14, 8.05, 27, 2.3058583333333336, 2.633, 2.173, 120, 1454.6664000000005, 1458.205, 1453.486, 120, 1022.2674999999994, 1022.28, 1022.25, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 5.249999999999999, 5.3, 5.2, 12, , , , , 5.370000000000003, 5.4, 5.3, 30, 82.44333333333334, 82.5, 82.3, 30, 4281.0, 4297.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3392686326666245, 2.55104207869317, 2.24750751232551, 12, 2.097416666666674, 2.11, 2.08, 120, 1.696333333333335, 1.76, 1.64, 120, 0.11538758891013386, 0.116119, 0.114639, 523, 5.138445506692165, 5.158, 5.137, 523, -13.63537284894848, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1234358440208, 1025.1356809266, 1025.10450276616, 12, 1025.0, 1025.0, 1025.0, 60, 81.45, 82.4, 81.1, 12, 5.5157499999999935, 5.55, 5.5, 120, 5.250000000000003, 5.3, 5.2, 30, 81.24333333333334, 81.4, 81.0, 30, , , , , 349.1628112792969, 353.2, 345.4, 600, 169.16282653808594, 173.20000000000005, 165.39999999999998, 600, 9.142499999999995, 9.5, 8.6, 600, 354.87432861328125, 352.9, 20.1, 287, 174.87432861328125, 206.8, 165.39999999999998, 287, 2.008133888244629, 2.80999612808228, 1.11885142326355, 11, 32.0, 32.0, 32.0, 11, 25.709087371826172, 26.80000000000001, 25.599999999999994, 11, 344.3999938964844, 344.4, 344.4, 11, 344.3999938964844, 344.4, 344.4, 11, 59.545528411865234, 125.054212347882, 39.7990705649431, 288, 239.5455322265625, 305.054212347882, 219.799070564943, 288, 75.19415283203125, 76.8646011352539, 73.3913497924805, 11, 132.22747802734375, 132.22747928562, 132.22747928562, 11, 125.25244903564453, 125.252451073674, 125.252451073674, 11, 38.33136749267578, 38.3313675798063, 38.3313675798063, 11, 38.33136749267578, 38.3313675798063, 38.3313675798063, 11, 22.72150421142578, 26.8, 19.5, 600, 202.72149658203125, 206.8, 199.5, 600, 8.913500000000006, 9.6, 8.5, 600, 9.168292682926815, 9.6, 8.9, 287, 9.337962401321043, 9.36457103160814, 9.31220869565209, 11, 9.166549873737361, 9.35454545454546, 8.99090909090909, 288, 9.969008264462811, 10.0, 9.85454545454546, 11, 10.145454545454546, 10.2, 10.0, 11, 9.563636363636363, 9.6, 9.5, 11, 8.599999999999998, 8.6, 8.6, 11, 4.330438726251328, 5.51133975414894, 3.97678540926687, 288, 4.603571859157987, 4.6475514817305, 4.55846257235614, 11, 4.329101917658311, 4.97723432270079, 4.10454741473435, 288, 6.032231729331148, 6.05406581362202, 5.96892907475754, 11, 6.187264247185291, 6.26349199543596, 6.10285610458963, 11, 5.058957852740023, 5.51133975414894, 4.99113239336695, 11, 3.79843800358752, 3.79843800358752, 3.79843800358752, 11, , , , , , , , , 72.20036315917969, 72.551, 71.862, 60, , , , , 14329.5, 14359.0, 14300.0, 60, 72.89939880371094, 73.35, 72.57, 600, 7422.717734566668, 7422.7426251, 7422.6926494, 60, 74.37862890944444, 74.3790437516667, 74.3782108233333, 60, 8459.155413476668, 8459.4442847, 8458.8665268, 60, -84.98592355794445, -84.98110878, -84.9907380783333, 60, , , , , 0.6136999999999988, 1.97, -0.47, 600, 72.21676635742188, 72.52, 72.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14329.863333333364, 14359.88, 14259.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.31804656982422, 72.73, 72.02, 600, 72.31804656982422, 72.73, 72.02, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999998, 0.03, -0.05, 600, 2.724983333333331, 2.91, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.716847955003, 7422.742098, 7422.691395, 600, 74.3786141325833, 74.3790349666667, 74.3781899166667, 600, 8459.156399413336, 8459.44925, 8458.863151, 600, 84.98593999022223, 84.9908208333333, 84.9810525166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39726666666666577, 0.47, 0.33, 600, 0.00038333333333333324, 0.06, -0.06, 600, -0.1805166666666665, -0.13, -0.23, 600, -0.0015000000000000011, 0.06, -0.06, 600, 0.7628333333333334, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.523500000000062, 18.6, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001683333333333334, 0.02, -0.03, 600, 0.01256666666666663, 0.07, -0.06, 600, 10.006826666666662, 10.0342, 9.9621, 60, , , , , , , , , , , , , , , , , 18.532644999999995, 18.5834, 18.4497, 60, 9.104915254237289, 9.27, 8.96, 59, 36826.46, 36826.53, 36826.39, 15, 4977.86, 4977.93, 4977.79, 15, 2.701892931034483, 2.70753, 2.69845, 58, 30.92384827586207, 30.9539, 30.8835, 58, 1449.9581379310343, 1450.402, 1449.677, 58, 1.3738758620689653, 1.4839, 1.3027, 58, 2.7203943333333322, 2.72092, 2.7201, 60, 31.059526666666674, 31.0799, 31.0315, 60, 1450.5770833333336, 1450.694, 1450.505, 60, 1.472058333333333, 1.5064, 1.45, 60
2019-08-03 01:45:00, 545.2384615384615, 611.97, 529.46, 26, 553.3338461538461, 620.06, 537.51, 26, 8.095384615384615, 8.12, 8.05, 26, 2.195825, 2.298, 2.034, 120, 1454.0552749999993, 1455.623, 1452.262, 120, 1022.2551666666658, 1022.28, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.3833333333333355, 5.4, 5.3, 30, 82.33333333333336, 82.4, 82.2, 30, 4313.5, 4330.0, 4297.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3650682333922814, 2.55104207869317, 2.29328040632066, 12, 2.1424999999999934, 2.17, 2.11, 120, 1.7913333333333339, 1.82, 1.74, 120, 0.11409148659003834, 0.11481, 0.113297, 522, 5.138770114942531, 5.158, 5.137, 522, -13.62862068965528, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1025.1245557449736, 1025.1345838794, 1025.09447395035, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 81.31666666666666, 82.4, 80.9, 12, 5.546583333333332, 5.55, 5.54, 120, 5.300000000000001, 5.3, 5.3, 30, 81.14333333333333, 81.4, 80.9, 30, , , , , 349.9789733886719, 354.9, 346.0, 600, 169.9789581298828, 174.89999999999998, 166.0, 600, 9.379166666666617, 9.8, 8.8, 600, 358.8415222167969, 354.3, 19.0, 288, 178.84153747558594, 208.8, 166.79999999999995, 288, 0.3264968991279602, 359.963317871094, 0.00675000157207251, 12, 32.0, 32.0, 32.0, 12, 27.099971771240234, 28.80000000000001, 26.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.816650390625, 345.4, 344.4, 12, 68.61215209960938, 128.240775556044, 44.0697043468344, 286, 248.61215209960938, 308.240775556044, 224.069704346834, 286, 71.8531723022461, 73.0697631835938, 71.1539916992188, 12, 132.10508728027344, 132.22747928562, 132.0176597195, 12, 125.70081329345703, 128.240775556044, 125.054212347882, 12, 38.33136749267578, 38.3313675798063, 38.3313675798063, 12, 39.0157585144043, 39.7990705649431, 38.3313675798063, 12, 23.05811309814453, 28.8, 19.0, 600, 203.05810546875, 208.8, 199.0, 600, 9.047499999999998, 9.7, 8.6, 600, 9.400000000000006, 9.8, 8.9, 288, 9.29243265265531, 9.30834782608687, 9.28191933240604, 12, 9.396268609439339, 9.71818181818182, 9.0, 287, 9.849696969696975, 9.85454545454546, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.716666666666665, 9.8, 9.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.6387682352623925, 5.66636270922043, 4.02492085880765, 286, 4.524205216611638, 4.55036339048091, 4.51521037513893, 12, 4.625290311907544, 5.5767158652769, 4.23128038988542, 287, 5.904596561021009, 5.96892907475754, 5.88775589450644, 12, 6.102856104589631, 6.10285610458963, 6.10285610458963, 12, 5.5348406971313935, 5.66636270922043, 5.51133975414894, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, , , , , , , , , 72.77251434326172, 73.166, 72.331, 60, , , , , 14429.5, 14459.0, 14400.0, 60, 73.43675231933594, 73.75, 72.95, 600, 7422.767689505, 7422.7918357, 7422.7434586, 60, 74.37946149175, 74.3798639283333, 74.3790576433333, 60, 8458.567223996668, 8458.8567077, 8458.2776826, 60, -84.97612039994443, -84.97129471, -84.9809451283333, 60, , , , , -0.19240000000000027, 0.99, -1.84, 600, 72.78504943847656, 73.06, 72.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14429.86340000003, 14459.88, 14359.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.80010223388672, 73.09, 72.34, 600, 72.80010223388672, 73.09, 72.34, 600, 0.0, 0.0, 0.0, 600, -0.0056999999999999655, 0.02, -0.05, 600, 2.1841833333333445, 3.0, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.766676368333, 7422.791233, 7422.742182, 600, 74.37944460613889, 74.3798538833333, 74.3790363666667, 600, 8458.568059041672, 8458.862169, 8458.274105, 600, 84.97613431736104, 84.98103615, 84.9712350833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3573333333333062, 1.5, 1.3, 1200, 0.39399999999999824, 0.44, 0.33, 600, -0.0010000000000000007, 0.06, -0.06, 600, -0.1671333333333331, -0.09, -0.22, 600, 0.0010666666666666676, 0.07, -0.07, 600, -0.45083333333333364, 3.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.502666666666677, 18.6, 18.5, 600, 1.1573333333333156, 1.3, 1.1, 1200, 0.0005333333333333333, 0.02, -0.01, 600, -0.007499999999999989, 0.06, -0.09, 600, 10.002463333333331, 10.0521, 9.9526, 60, , , , , , , , , , , , , , , , , 18.524556666666676, 18.6164, 18.4321, 60, 9.245737704918033, 9.39, 9.14, 61, 36826.615000000005, 36826.69, 36826.54, 16, 4978.015, 4978.09, 4977.94, 16, 2.7152589655172408, 2.71844, 2.70726, 58, 30.880091379310343, 30.8955, 30.8303, 58, 1450.862, 1451.0, 1450.414, 58, 1.5885724137931034, 1.6156, 1.4882, 58, 2.7229491666666665, 2.72666, 2.72088, 60, 30.989278333333335, 31.0321, 30.9592, 60, 1450.9473166666662, 1451.252, 1450.693, 60, 1.5755483333333336, 1.6524, 1.5061, 60
2019-08-03 01:46:00, 545.5655555555555, 616.49, 529.27, 27, 553.6725925925928, 624.58, 537.38, 27, 8.107037037037038, 8.13, 8.07, 27, 2.083533333333333, 2.615, 1.719, 120, 1453.5641749999995, 1457.978, 1451.197, 120, 1022.2389999999998, 1022.29, 1021.97, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 5.383333333333333, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 82.22000000000001, 82.5, 82.1, 30, 4313.5, 4330.0, 4297.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5611323863258875, 2.64886546878608, 2.27594594722632, 12, 2.1808333333333323, 2.2, 2.17, 120, 1.8330833333333354, 1.85, 1.82, 120, 0.11275068199233718, 0.113444, 0.112166, 522, 5.138729885057473, 5.158, 5.137, 522, -13.5996551724139, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9166666666666, 1022.0, 1021.0, 60, 1025.103585193665, 1025.14351338546, 1024.83265033902, 12, 1024.9166666666667, 1025.0, 1024.0, 60, 81.98333333333333, 82.4, 80.8, 12, 5.608666666666665, 5.64, 5.55, 120, 5.386666666666669, 5.4, 5.3, 30, 80.5333333333333, 80.9, 80.3, 30, , , , , 351.0556335449219, 355.1, 347.6, 600, 171.05564880371094, 175.10000000000002, 167.60000000000002, 600, 9.554333333333343, 9.9, 9.3, 600, 357.4882507324219, 354.0, 24.0, 288, 177.4882354736328, 208.8, 167.60000000000002, 288, 0.5824146866798401, 0.913312077522278, 0.169310882687569, 12, 32.0, 32.0, 32.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 346.7749938964844, 346.79999999999995, 346.5, 12, 65.0638427734375, 127.68624883684, 46.4191706556738, 288, 245.0638427734375, 307.68624883684, 226.419170655674, 288, 72.30789947509766, 73.0353546142578, 71.3133850097656, 12, 131.94967651367188, 132.0176597195, 131.201865828216, 12, 128.2407684326172, 128.240775556044, 128.240775556044, 12, 38.33136749267578, 38.3313675798063, 38.3313675798063, 12, 43.93006134033203, 44.0697043468344, 43.8303148656644, 12, 24.818696975708008, 29.0, 21.3, 600, 204.81869506835938, 209.0, 201.3, 600, 9.226666666666652, 9.8, 8.7, 600, 9.577430555555534, 9.9, 9.3, 288, 9.274695613320713, 9.28060479666312, 9.27178596247388, 12, 9.575312499999976, 9.78, 9.4, 288, 9.806666666666665, 9.84, 9.8, 12, 10.0, 10.0, 10.0, 12, 9.808333333333332, 9.9, 9.8, 12, 8.599999999999998, 8.6, 8.6, 12, 4.758716656107265, 5.82205695169263, 4.3011093800357, 288, 4.53449722141609, 4.54276045969581, 4.52769730205539, 12, 4.764214703059221, 5.69138908636729, 4.40896708255906, 288, 5.88775589450644, 5.88775589450644, 5.88775589450644, 12, 6.097778737210557, 6.10285610458963, 6.04192769604074, 12, 5.804754524494882, 5.82205695169263, 5.75284724290164, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, , , , , , , , , 72.37113189697266, 72.74, 71.991, 60, , , , , 14529.5, 14559.0, 14500.0, 60, 72.85659790039062, 73.01, 72.63, 600, 7422.817437069998, 7422.8421622, 7422.7926573, 60, 74.38029061783331, 74.3807027033333, 74.3798776216667, 60, 8457.978917373335, 8458.2678717, 8457.6897175, 60, -84.96631528955555, -84.9614952916667, -84.971131195, 60, , , , , -0.13326666666666617, 1.33, -1.48, 600, 72.38780212402344, 72.59, 72.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14529.872116666687, 14559.89, 14459.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.22883605957031, 72.37, 71.99, 600, 72.22883605957031, 72.37, 71.99, 600, 0.0, 0.0, 0.0, 600, 0.002849999999999991, 0.02, -0.02, 600, 2.347983333333333, 3.08, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.816450916668, 7422.841479, 7422.791316, 600, 74.38027418194444, 74.3806913166667, 74.3798552666667, 600, 8457.979710321666, 8458.27312, 8457.685957, 600, 84.96632850536106, 84.9712186666667, 84.9614326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333033, 1.5, 1.3, 1200, 0.39486666666666476, 0.43, 0.36, 600, -0.00041666666666666653, 0.05, -0.05, 600, -0.1613666666666667, -0.12, -0.21, 600, -0.0003166666666666671, 0.05, -0.04, 600, 0.026999999999999816, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.522833333333406, 18.6, 18.5, 600, 1.1233333333333242, 1.3, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.00024999999999999973, 0.06, -0.08, 600, 10.007641666666668, 10.0346, 9.9732, 60, , , , , , , , , , , , , , , , , 18.534148333333338, 18.5842, 18.4704, 60, 9.296833333333332, 9.42, 9.17, 60, 36826.770000000004, 36826.84, 36826.7, 15, 4978.17, 4978.24, 4978.1, 15, 2.713358793103448, 2.71688, 2.70988, 58, 30.899017241379312, 30.9061, 30.8929, 58, 1450.6928103448274, 1450.9, 1450.502, 58, 1.545148275862069, 1.5923, 1.5031, 58, 2.7309623728813555, 2.73392, 2.72684, 59, 30.973071186440677, 30.9842, 30.9616, 59, 1451.4532033898306, 1451.59, 1451.255, 59, 1.6937237288135598, 1.7221, 1.6521, 59
2019-08-03 01:47:00, 539.0414814814814, 588.74, 529.84, 27, 547.1485185185185, 596.89, 537.94, 27, 8.107037037037038, 8.15, 8.06, 27, 1.7553166666666666, 1.91, 1.652, 120, 1452.2410749999995, 1454.286, 1450.028, 120, 1022.2975000000004, 1022.31, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 82.71333333333335, 82.9, 82.5, 30, 4297.0, 4297.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6661049249563615, 2.73392839838101, 2.32789237401141, 12, 2.1983333333333284, 2.2, 2.19, 120, 1.8262499999999973, 1.85, 1.8, 120, 0.11183349521988524, 0.112366, 0.111375, 523, 5.138686424474189, 5.158, 5.137, 523, -13.579961759082327, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1511214936884, 1025.15462862186, 1025.1334792713, 12, 1025.0, 1025.0, 1025.0, 60, 82.54999999999998, 82.9, 81.1, 12, 5.624833333333336, 5.64, 5.61, 120, 5.390000000000002, 5.4, 5.3, 30, 80.98333333333336, 81.2, 80.8, 30, , , , , 350.1536560058594, 353.4, 347.3, 600, 170.15365600585938, 173.39999999999998, 167.29999999999995, 600, 9.63383333333332, 9.9, 9.3, 600, 350.50946044921875, 353.4, 24.7, 286, 170.5094451904297, 204.9, 167.60000000000002, 286, 359.0765686035156, 359.905975341797, 358.618255615234, 11, 29.236318588256836, 31.0, 28.80000000000001, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 347.2545471191406, 347.6, 346.79999999999995, 11, 52.77176284790039, 122.270515116223, 46.7072652574921, 287, 232.77175903320312, 302.270515116223, 226.707265257492, 287, 69.17854309082031, 70.8418197631836, 68.3149261474609, 11, 128.77903747558594, 131.201865828216, 128.240775556044, 11, 128.2184295654297, 128.240775556044, 127.995043501684, 11, 38.33136749267578, 38.3313675798063, 38.3313675798063, 11, 45.75151443481445, 46.41917065567401, 44.0697043468344, 11, 23.953218460083008, 26.1, 20.3, 600, 203.95321655273438, 206.1, 200.3, 600, 9.212833333333354, 9.6, 8.8, 600, 9.632167832167825, 9.9, 9.3, 286, 9.277842950558394, 9.28196664350236, 9.27425295343984, 11, 9.630212968849351, 9.81, 9.43, 286, 9.79181818181818, 9.8, 9.79, 11, 9.91818181818182, 10.0, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 8.599999999999998, 8.6, 8.6, 11, 4.649835795829863, 5.27820542844779, 4.29216745294124, 287, 4.5091658368142165, 4.52349848617787, 4.50287025981925, 11, 4.64840064212375, 4.82232755238051, 4.45737219450386, 286, 5.727092142392589, 5.88775589450644, 5.69138908636729, 11, 5.853939192655829, 6.04192769604074, 5.82205695169263, 11, 5.82205695169263, 5.82205695169263, 5.82205695169263, 11, 3.79843800358752, 3.79843800358752, 3.79843800358752, 11, , , , , , , , , 72.64501953125, 73.058, 72.292, 60, , , , , 14629.5, 14659.0, 14600.0, 60, 72.96064758300781, 73.02, 72.87, 600, 7422.86737723667, 7422.891761, 7422.8429911, 60, 74.38112295394444, 74.38152935, 74.3807165183333, 60, 8457.390175511666, 8457.6798977, 8457.1003573, 60, -84.95650292519441, -84.9516726216667, -84.9613316283333, 60, , , , , -0.046900000000000046, 0.2, -0.43, 600, 72.65131378173828, 72.74, 72.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14629.873333333351, 14659.89, 14559.99, 600, 0.6483333333333434, 0.8, 0.6, 1200, 72.31876373291016, 72.37, 72.23, 600, 72.31876373291016, 72.37, 72.23, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.04, -0.04, 600, 2.5638500000000066, 4.02, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.866377944994, 7422.891106, 7422.841562, 600, 74.38110629908337, 74.3815184333333, 74.3806927, 600, 8457.390802075006, 8457.684971, 8457.096304, 600, 84.95651336791661, 84.9614161833333, 84.9516050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3949999999999876, 1.6, 1.3, 1200, 0.3950333333333327, 0.46, 0.32, 600, 0.0009181969949916538, 0.07, -0.07, 599, -0.1746666666666667, -0.08, -0.26, 600, 0.0023666666666666684, 0.08, -0.09, 600, -0.08683333333333335, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.55400000000013, 18.6, 18.5, 600, 1.2016666666666316, 1.4, 1.1, 1200, 0.0001335559265442405, 0.03, -0.02, 599, -0.0012186978297161945, 0.04, -0.05, 599, 10.015386666666668, 10.0554, 9.9832, 60, , , , , , , , , , , , , , , , , 18.54849666666667, 18.6227, 18.4889, 60, 9.35383333333334, 9.5, 9.19, 60, 36826.924999999996, 36827.0, 36826.85, 16, 4978.325, 4978.4, 4978.25, 16, 2.707676896551725, 2.71077, 2.70422, 58, 30.908237931034485, 30.928, 30.8949, 58, 1450.3391379310347, 1450.552, 1450.089, 58, 1.4634034482758622, 1.5141, 1.4024, 58, 2.7347218333333343, 2.73495, 2.73397, 60, 30.996595000000013, 31.0072, 30.9835, 60, 1451.5899666666664, 1451.607, 1451.562, 60, 1.7175166666666672, 1.7242, 1.7081, 60
2019-08-03 01:48:00, 543.7684615384616, 615.91, 529.69, 26, 551.8803846153846, 624.02, 537.81, 26, 8.111923076923079, 8.13, 8.07, 26, 1.7662083333333327, 2.092, 1.545, 120, 1452.1620583333338, 1454.402, 1450.257, 120, 1022.276666666667, 1022.32, 1021.99, 60, 2.0, 2.0, 2.0, 60, 0.8730000000000004, 0.89, 0.83, 60, 5.349999999999999, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 82.9066666666667, 83.0, 82.8, 30, 4330.0, 4330.0, 4330.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5539628904976714, 2.73392839838101, 2.34516997126138, 12, 2.207037037037038, 2.22, 2.2, 54, 1.8201666666666627, 1.83, 1.8, 120, 0.11119652681992341, 0.111568, 0.110988, 522, 5.139373563218392, 5.158, 5.137, 522, -13.54896551724148, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1025.1323507036634, 1025.17467914226, 1024.92398061495, 12, 1025.0, 1025.0, 1025.0, 60, 82.13333333333334, 82.9, 81.2, 12, 5.62105263157895, 5.64, 5.6, 57, 5.350000000000002, 5.4, 5.3, 30, 81.18, 81.5, 80.7, 30, , , , , 346.7188720703125, 351.7, 340.7, 600, 166.71888732910156, 171.70000000000005, 160.70000000000005, 600, 9.213000000000012, 9.7, 8.4, 600, 7.620718479156494, 351.7, 18.5, 288, 187.62071228027344, 204.7, 165.20000000000005, 288, 359.06201171875, 359.803894042969, 358.551910400391, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.316492080688477, 28.80000000000001, 24.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 346.6416931152344, 347.6, 345.20000000000005, 12, 88.93750762939453, 122.787579440339, 42.4149959993907, 288, 268.9375, 302.787579440339, 222.414995999391, 288, 69.28141021728516, 70.8471145629883, 68.1567687988281, 12, 128.2407684326172, 128.240775556044, 128.240775556044, 12, 123.9249038696289, 127.235059289481, 122.27051511622301, 12, 38.33136749267578, 38.3313675798063, 38.3313675798063, 12, 44.5797233581543, 46.41917065567401, 42.41499599939101, 12, 21.125442504882812, 24.9, 18.5, 600, 201.1254425048828, 204.9, 198.5, 600, 9.375999999999989, 9.9, 8.7, 600, 9.504166666666668, 9.9, 9.2, 288, 9.29446946190752, 9.30469238790403, 9.28409328228325, 12, 9.506445707070698, 9.73636363636364, 9.29090909090909, 288, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.824936323728519, 5.31643126421346, 4.3274289257684, 288, 4.524497638072223, 4.54213335238515, 4.50838841584982, 12, 4.8183450124148886, 5.18517988168534, 4.52983397732593, 288, 5.6913890863672885, 5.69138908636729, 5.69138908636729, 12, 5.82205695169263, 5.82205695169263, 5.82205695169263, 12, 5.47281720946052, 5.82205695169263, 5.27820542844779, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, , , , , 0.992, 0.992, 0.992, 1, 72.68798065185547, 72.978, 72.244, 60, , , , , 14729.5, 14759.0, 14700.0, 60, 73.22747039794922, 73.5, 72.87, 600, 7422.917059208334, 7422.9412631, 7422.8925916, 60, 74.38195098680555, 74.382354385, 74.3815431933333, 60, 8456.80077682, 8457.0905303, 8456.5108168, 60, -84.94667961366666, -84.9418469466667, -84.9515088383333, 60, , , , , 0.37929999999999997, 1.74, -1.55, 600, 72.70372009277344, 72.96, 72.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14729.873333333351, 14759.89, 14659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.60479736328125, 72.88, 72.22, 600, 72.6049575805664, 72.88, 72.22, 599, 0.0, 0.0, 0.0, 600, 0.0062938230383972745, 0.02, -0.03, 599, 1.5442166666666686, 1.86, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.91600611167, 7422.940562, 7422.891189, 600, 74.38193343519448, 74.3823427, 74.3815198166667, 600, 8456.801099671675, 8457.095319, 8456.506705, 600, 84.94668499452783, 84.95158865, 84.9417784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3950333333333332, 0.44, 0.35, 600, 0.0007666666666666665, 0.08, -0.06, 600, -0.17354999999999995, -0.12, -0.21, 600, -0.0016694490818030057, 0.06, -0.06, 599, 0.2966666666666677, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.584166666666814, 18.6, 18.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00030000000000000003, 0.02, -0.02, 600, 0.004816666666666665, 0.07, -0.08, 600, 10.016725, 10.0463, 9.9859, 60, , , , , , , , , , , , , , , , , 18.55098, 18.6058, 18.4939, 60, 9.324166666666674, 9.42, 9.21, 60, 36827.08500000001, 36827.16, 36827.01, 16, 4978.485, 4978.56, 4978.41, 16, 2.701587931034483, 2.70432, 2.70022, 58, 30.920541379310347, 30.9272, 30.9148, 58, 1449.9514827586213, 1450.093, 1449.886, 58, 1.3733120689655165, 1.4034, 1.3598, 58, 2.7333401666666663, 2.73475, 2.73127, 60, 31.026928333333338, 31.0442, 31.0051, 60, 1451.4149166666673, 1451.563, 1451.242, 60, 1.6692233333333335, 1.7087, 1.6254, 60
2019-08-03 01:49:00, 543.0322222222221, 583.64, 526.46, 27, 551.1281481481483, 591.74, 534.54, 27, 8.095925925925926, 8.14, 8.07, 27, 1.6812749999999999, 1.77, 1.615, 120, 1452.2098, 1455.351, 1451.198, 120, 1022.2840000000008, 1022.31, 1022.22, 60, 2.0, 2.0, 2.0, 60, 0.8856666666666665, 0.89, 0.87, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 82.74666666666666, 83.0, 82.5, 30, 4297.0, 4297.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.683178186708195, 2.75088635918519, 2.39688974523767, 12, 2.2230508474576247, 2.23, 2.22, 118, 1.8255000000000012, 1.83, 1.82, 120, 0.11100534225621415, 0.111212, 0.110838, 523, 5.138927342256215, 5.158, 5.137, 523, -13.516520076481935, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1385760200833, 1025.1535275983, 1025.07330473651, 12, 1025.0, 1025.0, 1025.0, 60, 82.65, 83.0, 81.5, 12, 5.616500000000005, 5.63, 5.6, 120, 5.39666666666667, 5.4, 5.3, 30, 81.38333333333338, 81.5, 81.3, 30, , , , , 346.5855407714844, 350.1, 341.7, 600, 166.5855255126953, 170.10000000000002, 161.70000000000005, 600, 9.193499999999991, 9.8, 8.5, 600, 9.960296630859375, 349.5, 17.7, 288, 189.96029663085938, 203.5, 163.60000000000002, 288, 0.602728545665741, 359.901458740234, 0.0409827120602131, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 24.83333396911621, 24.900000000000006, 24.69999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 344.73333740234375, 345.20000000000005, 344.4, 12, 94.71631622314453, 120.842403292897, 37.547460638487, 288, 274.71630859375, 300.842403292897, 217.547460638487, 288, 72.78852844238281, 74.9435653686523, 70.9997253417969, 12, 128.2407684326172, 128.240775556044, 128.240775556044, 12, 122.7875747680664, 122.78757944033902, 122.787579440339, 12, 38.33136749267578, 38.3313675798063, 38.3313675798063, 12, 41.05418014526367, 42.41499599939101, 40.155236809212, 12, 20.616657257080078, 23.7, 17.7, 600, 200.6166534423828, 203.7, 197.7, 600, 9.288833333333338, 9.7, 8.9, 600, 9.3670138888889, 9.8, 9.1, 288, 9.30805318562284, 9.31064347826086, 9.30493569690647, 12, 9.369751683501693, 9.67, 9.16, 288, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.7574718259431865, 5.14930284543728, 4.25888093043423, 288, 4.558749898496275, 4.57496157599604, 4.54337194399148, 12, 4.762588658788484, 5.15594855778173, 4.42759183196449, 288, 5.6913890863672885, 5.69138908636729, 5.69138908636729, 12, 5.82205695169263, 5.82205695169263, 5.82205695169263, 12, 5.316431264213461, 5.31643126421346, 5.31643126421346, 12, 3.79843800358752, 3.79843800358752, 3.79843800358752, 12, , , , , , , , , 72.89193725585938, 73.569, 72.512, 60, , , , , 14829.5, 14859.0, 14800.0, 60, 73.20613098144531, 73.39, 73.04, 600, 7422.966303193333, 7422.9902039, 7422.9420855, 60, 74.38277171988892, 74.383170065, 74.3823680916667, 60, 8456.211087021667, 8456.5009647, 8455.9207691, 60, -84.9368514503611, -84.9320128183333, -84.941682745, 60, , , , , 0.04413333333333334, 0.94, -1.56, 600, 72.90025329589844, 73.27, 72.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14829.873816666675, 14859.89, 14759.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.5882339477539, 72.76, 72.45, 600, 72.58805084228516, 72.76, 72.45, 600, 0.0, 0.0, 0.0, 600, -0.0058333333333333345, 0.03, -0.04, 600, 1.3097499999999924, 1.45, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.9652038233335, 7422.989444, 7422.940644, 600, 74.38275339705555, 74.3831574, 74.3823440666667, 600, 8456.211329421672, 8456.50572, 8455.916698, 600, 84.93685549036107, 84.941762, 84.9319449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39322203672788014, 0.44, 0.34, 599, 0.0004333333333333334, 0.05, -0.07, 600, -0.16716193656093567, -0.11, -0.22, 599, 8.333333333333371e-05, 0.06, -0.06, 600, 0.11016666666666658, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 599, 10.0, 10.0, 10.0, 600, 18.538333333333433, 18.6, 18.5, 600, 1.174666666666694, 1.2, 1.1, 1200, 0.0008500000000000001, 0.02, -0.02, 600, 0.0016999999999999975, 0.07, -0.05, 600, 10.01295833333333, 10.0457, 9.986, 60, , , , , , , , , , , , , , , , , 18.543996666666665, 18.6047, 18.4941, 60, 9.338499999999994, 9.46, 9.14, 60, 36827.240000000005, 36827.31, 36827.17, 15, 4978.64, 4978.71, 4978.57, 15, 2.6996234482758616, 2.70072, 2.69857, 58, 30.91568793103448, 30.9255, 30.9075, 58, 1449.8544482758618, 1449.923, 1449.763, 58, 1.353151724137931, 1.3688, 1.3298, 58, 2.7240146666666667, 2.73119, 2.56664, 60, 30.978669999999997, 31.0452, 29.0096, 60, 1451.0427000000002, 1451.236, 1448.484, 60, 1.600015, 1.6239, 1.578, 60
2019-08-03 01:50:00, 541.5866666666666, 625.51, 527.08, 27, 549.6907407407407, 633.6, 535.17, 27, 8.104074074074074, 8.13, 8.08, 27, 1.6441833333333336, 1.834, 1.474, 120, 1452.0951833333331, 1454.506, 1449.836, 120, 1022.2865000000005, 1022.3, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.468965517241379, 5.5, 5.4, 29, 82.08275862068969, 82.5, 81.8, 29, 4313.5, 4330.0, 4297.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.508605808158658, 2.66591461067571, 2.42554013681155, 12, 2.2284999999999973, 2.23, 2.22, 120, 1.8100000000000025, 1.83, 1.79, 120, 0.11098534674329501, 0.11112, 0.110832, 522, 5.138367816091957, 5.158, 5.137, 522, -13.51199233716485, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1384798974307, 1025.1535211201, 1025.11341119201, 12, 1025.0, 1025.0, 1025.0, 60, 81.58333333333336, 82.5, 81.1, 12, 5.642916666666656, 5.66, 5.61, 120, 5.400000000000003, 5.4, 5.4, 30, 81.18666666666665, 81.4, 81.1, 30, , , , , 347.80352783203125, 351.5, 342.3, 600, 167.80352783203125, 171.5, 162.29999999999995, 600, 9.406166666666655, 9.9, 8.7, 600, 356.7346496582031, 351.2, 19.0, 286, 176.7346649169922, 203.0, 163.60000000000002, 286, 1.6976722478866577, 1.83739483356476, 1.57382810115814, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 24.600006103515625, 24.69999999999999, 23.5, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 64.61165618896484, 120.481707740022, 37.7042265263426, 287, 244.6116485595703, 300.481707740022, 217.704226526343, 287, 75.29336547851562, 75.6822814941406, 75.0334625244141, 12, 128.2407684326172, 128.240775556044, 128.240775556044, 12, 122.62550354003906, 122.787579440339, 120.842403292897, 12, 37.54745864868164, 37.547460638487, 37.547460638487, 12, 37.54745864868164, 37.547460638487, 37.547460638487, 12, 21.709999084472656, 24.7, 19.0, 600, 201.7100067138672, 204.7, 199.0, 600, 9.185999999999991, 9.6, 8.8, 600, 9.447902097902094, 9.9, 9.1, 286, 9.32215553237398, 9.33840000000003, 9.30903091351163, 12, 9.448026607538809, 9.76, 9.17272727272727, 287, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.875000000000002, 9.9, 9.8, 12, 8.599999999999998, 8.6, 8.6, 12, 4.650275405423255, 5.2576293182506, 4.17272434691432, 287, 4.591176340622612, 4.60710887553953, 4.57720211694981, 12, 4.64982588118775, 4.89627022428609, 4.32267296843751, 287, 5.6913890863672885, 5.69138908636729, 5.69138908636729, 12, 5.82205695169263, 5.82205695169263, 5.82205695169263, 12, 5.282130129068459, 5.31643126421346, 5.2576293182506, 12, 3.815212506745066, 3.82359975832384, 3.79843800358752, 12, , , , , , , , , 73.11368560791016, 73.408, 72.884, 60, , , , , 14929.5, 14959.0, 14900.0, 60, 73.00801849365234, 73.25, 72.95, 600, 7423.014781126668, 7423.0385493, 7422.9910034, 60, 74.38357968544446, 74.3839758216667, 74.38318339, 60, 8455.620262245, 8455.9109402, 8455.3298064, 60, -84.92700437075003, -84.92216344, -84.9318490033333, 60, , , , , -0.34843333333333293, 0.15, -1.33, 600, 73.13506317138672, 73.26, 73.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 14929.882850000002, 14959.9, 14859.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.40979766845703, 72.62, 72.35, 600, 72.41020202636719, 72.62, 72.35, 600, 0.0, 0.0, 0.0, 599, -0.00021666666666666677, 0.02, -0.02, 600, 1.1348666666666714, 1.26, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7423.01360008333, 7423.037658, 7422.989524, 600, 74.38356000138891, 74.3839609666667, 74.3831587333333, 600, 8455.620856454998, 8455.915706, 8455.326259, 600, 84.92701427424997, 84.9319284333333, 84.9221043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3969333333333314, 0.43, 0.37, 600, -0.0002666666666666668, 0.04, -0.05, 600, -0.1668666666666669, -0.11, -0.21, 600, -0.0011000000000000003, 0.05, -0.06, 600, -0.22633333333333358, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.55033333333336, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000666666666666667, 0.01, -0.01, 600, -0.0038333333333333388, 0.05, -0.05, 600, 10.015893333333333, 10.0552, 9.9865, 60, , , , , , , , , , , , , , , , , 18.54943333333334, 18.6222, 18.4949, 60, 9.269833333333334, 9.45, 9.1, 60, 36827.395, 36827.47, 36827.32, 16, 4978.795000000001, 4978.87, 4978.72, 16, 2.6966679310344825, 2.69885, 2.69462, 58, 30.93191379310344, 30.9403, 30.9178, 58, 1449.632586206897, 1449.755, 1449.552, 58, 1.2990224137931035, 1.3272, 1.2821, 58, 2.724877333333333, 2.72617, 2.72343, 60, 31.037813333333347, 31.0497, 31.0281, 60, 1450.9010166666662, 1451.001, 1450.781, 60, 1.5508783333333336, 1.5758, 1.5206, 60
2019-08-03 01:51:00, 545.8588461538462, 615.82, 526.95, 26, 553.9642307692307, 623.9, 535.08, 26, 8.105384615384615, 8.14, 8.08, 26, 1.7834333333333336, 1.968, 1.625, 120, 1452.5347916666656, 1454.133, 1451.483, 120, 1022.2898333333334, 1022.3, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.8771666666666673, 0.88, 0.87, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.49, 5.5, 5.4, 30, 82.0833333333333, 82.2, 81.8, 30, 4346.5, 4363.0, 4330.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.451386256195046, 2.61471205661508, 2.39090094246586, 12, 2.2297499999999966, 2.23, 2.22, 120, 1.795333333333333, 1.8, 1.79, 120, 0.1112435881226054, 0.111605, 0.110964, 522, 5.138528735632186, 5.158, 5.137, 522, -13.462911877394735, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.141817377606, 1025.15351811138, 1025.12343179619, 12, 1025.0, 1025.0, 1025.0, 60, 81.25000000000001, 82.2, 80.9, 12, 5.671166666666667, 5.69, 5.66, 120, 5.400000000000003, 5.4, 5.4, 30, 81.14333333333336, 81.2, 80.8, 30, , , , , 347.85076904296875, 352.3, 343.0, 600, 167.85076904296875, 172.29999999999995, 163.0, 600, 9.31916666666665, 9.7, 8.5, 600, 356.4832458496094, 352.3, 18.8, 288, 176.48324584960938, 203.0, 163.79999999999995, 288, 1.9470679759979248, 2.36657238006592, 1.38405418395996, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 23.499998092651367, 23.5, 23.5, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 63.64622116088867, 120.876665206808, 38.4602113330024, 288, 243.64622497558594, 300.876665206808, 218.460211333002, 288, 75.84554290771484, 76.7192611694336, 74.6064758300781, 11, 128.2407684326172, 128.240775556044, 128.240775556044, 11, 120.8486328125, 120.876665206808, 120.842403292897, 11, 37.54745864868164, 37.547460638487, 37.547460638487, 11, 37.54745864868164, 37.547460638487, 37.547460638487, 11, 21.25836944580078, 25.4, 18.8, 600, 201.25836181640625, 205.4, 198.8, 600, 9.117999999999972, 9.5, 8.7, 600, 9.37256944444446, 9.7, 9.0, 288, 9.351951386553209, 9.36767466110541, 9.34109874826151, 11, 9.3723611111111, 9.56, 9.15, 288, 9.81, 9.81, 9.81, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 8.627272727272727, 8.7, 8.6, 11, 4.560406224613209, 5.08106080902646, 4.2712505818391, 288, 4.61900924320443, 4.62452052312123, 4.61067077510404, 11, 4.5678703846081525, 4.8875748698499, 4.35808116387368, 288, 5.6913890863672885, 5.69138908636729, 5.69138908636729, 11, 5.82205695169263, 5.82205695169263, 5.82205695169263, 11, 5.2576293182506, 5.2576293182506, 5.2576293182506, 11, 3.879064400829772, 3.94562197183689, 3.82359975832384, 11, , , , , , , , , 73.17466735839844, 73.51, 72.923, 60, , , , , 15029.5, 15059.0, 15000.0, 60, 73.0079116821289, 73.18, 72.91, 599, 7423.063068661666, 7423.0867379, 7423.0393521, 60, 74.38438447769441, 74.384778965, 74.3839892016667, 60, 8455.029394803332, 8455.3199662, 8454.7385472, 60, -84.91715658005553, -84.91230912, -84.9219994366667, 60, , , , , 0.13863105175292167, 0.49, -0.23, 599, 73.1935806274414, 73.33, 73.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15029.95, 15059.9, 15000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.41348266601562, 72.58, 72.28, 600, 72.41316986083984, 72.58, 72.28, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.03, -0.03, 600, 1.094933333333337, 1.24, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.061787014999, 7423.085722, 7423.037739, 600, 74.38436311691669, 74.3847620333333, 74.3839623166667, 600, 8455.030262136672, 8455.325271, 8454.734324, 600, 84.9171710356111, 84.92208785, 84.9122387333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.395733333333332, 0.43, 0.36, 600, -1.879283765641541e-19, 0.05, -0.05, 600, -0.1749000000000004, -0.12, -0.22, 600, -0.0013166666666666667, 0.06, -0.06, 600, 0.1985000000000001, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.560500000000182, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.003366666666666669, 0.05, -0.05, 600, 10.016623333333333, 10.054, 9.9906, 60, , , , , , , , , , , , , , , , , 18.550786666666664, 18.62, 18.5027, 60, 9.192833333333335, 9.32, 9.14, 60, 36827.55, 36827.62, 36827.48, 15, 4978.95, 4979.02, 4978.88, 15, 2.6944722413793105, 2.69553, 2.69372, 58, 30.916765517241373, 30.9241, 30.911, 58, 1449.5555172413792, 1449.617, 1449.504, 58, 1.286312068965517, 1.3, 1.2742, 58, 2.7217283333333335, 2.72336, 2.72022, 60, 31.041635000000007, 31.0489, 31.0314, 60, 1450.7100833333332, 1450.792, 1450.647, 60, 1.5070466666666664, 1.5247, 1.4941, 60
2019-08-03 01:52:00, 543.4244444444445, 598.6, 524.93, 27, 551.53, 606.72, 533.03, 27, 8.105555555555556, 8.13, 8.08, 27, 1.7491666666666665, 1.972, 1.616, 120, 1452.5819249999995, 1455.976, 1451.121, 120, 1022.2935000000008, 1022.31, 1022.22, 60, 2.0, 2.0, 2.0, 60, 0.882166666666667, 0.89, 0.88, 60, 5.5249999999999995, 5.6, 5.4, 12, , , , , 5.551612903225804, 5.6, 5.5, 31, 81.72580645161291, 82.1, 81.3, 31, 4313.5, 4330.0, 4297.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.596267589422985, 2.72445996196359, 2.31403941645084, 12, 2.23108333333333, 2.25, 2.22, 120, 1.7955833333333373, 1.8, 1.79, 120, 0.11183533843212237, 0.112285, 0.111446, 523, 5.139248565965584, 5.158, 5.137, 523, -13.461204588910228, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1471348055472, 1025.16245040897, 1025.11121746866, 12, 1025.0, 1025.0, 1025.0, 60, 81.38333333333334, 82.0, 79.9, 12, 5.742666666666659, 5.83, 5.69, 120, 5.533333333333331, 5.6, 5.4, 30, 80.00999999999999, 80.8, 79.7, 30, , , , , 349.5226745605469, 353.2, 345.2, 600, 169.5226593017578, 173.20000000000005, 165.20000000000005, 600, 9.422500000000023, 9.7, 9.0, 600, 349.6239013671875, 353.2, 22.3, 287, 169.62391662597656, 202.3, 165.70000000000005, 287, 0.38983967900276184, 359.78515625, 0.0493892803788185, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.0, 23.0, 23.0, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6833190917969, 343.79999999999995, 343.6, 12, 50.61119842529297, 119.517727257623, 41.7635193770403, 286, 230.6112060546875, 299.517727257622, 221.76351937704, 286, 72.2365493774414, 74.6651306152344, 69.0353851318359, 12, 128.2407684326172, 128.240775556044, 128.240775556044, 12, 120.87666320800781, 120.87666520680801, 120.876665206808, 12, 37.54745864868164, 37.547460638487, 37.547460638487, 12, 38.082218170166016, 38.4602113330024, 37.70422652634301, 12, 22.720619201660156, 27.5, 19.3, 600, 202.72061157226562, 207.5, 199.3, 600, 8.926000000000018, 9.3, 8.5, 600, 9.423693379790944, 9.7, 9.0, 287, 9.383884686416108, 9.40038234271822, 9.37080291970813, 12, 9.421260690528982, 9.65, 9.18181818181818, 287, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.858333333333333, 9.9, 9.7, 12, 8.725, 8.8, 8.7, 12, 4.457437899260395, 4.83451061932958, 4.1544090489937, 286, 4.621051810789738, 4.62924168976127, 4.61415965377366, 12, 4.455028795995395, 4.63455757477556, 4.27568249265253, 287, 5.6913890863672885, 5.69138908636729, 5.69138908636729, 12, 5.82205695169263, 5.82205695169263, 5.82205695169263, 12, 5.0957748514618055, 5.2576293182506, 5.08106080902646, 12, 3.9767854092668693, 3.97678540926687, 3.97678540926687, 12, , , , , , , , , 73.24964904785156, 73.607, 72.662, 60, , , , , 15129.5, 15159.0, 15100.0, 60, 73.08755493164062, 73.31, 72.59, 601, 7423.1110055149975, 7423.1347558, 7423.0875336, 60, 74.38518342525, 74.3855792633333, 74.3847922266667, 60, 8454.437501648334, 8454.7286734, 8454.1464194, 60, -84.9072916941389, -84.9024403233333, -84.9121445566667, 60, , , , , -0.4469550748752082, 0.57, -1.91, 601, 73.25891876220703, 73.47, 72.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15129.95, 15159.9, 15100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.47161865234375, 72.68, 72.01, 600, 72.47254943847656, 72.68, 72.01, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.03, -0.02, 600, 0.9054166666666676, 1.15, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.109639490001, 7423.133753, 7423.085802, 600, 74.38516065816678, 74.38556255, 74.3847633666667, 600, 8454.438084461675, 8454.733333, 8454.142622, 600, 84.90730140769438, 84.9122222166667, 84.9023770333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3950666666666651, 0.43, 0.36, 600, 3.333333333333399e-05, 0.06, -0.05, 600, -0.16816666666666705, -0.12, -0.22, 600, 0.0012500000000000005, 0.06, -0.06, 600, -0.6443333333333332, 2.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.005333333333352, 10.1, 10.0, 600, 18.594166666666865, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666666, 0.01, -0.01, 600, -0.010749999999999966, 0.05, -0.08, 600, 10.027998333333333, 10.0651, 9.9976, 60, , , , , , , , , , , , , , , , , 18.57184666666667, 18.6406, 18.5156, 60, 9.260499999999999, 9.41, 9.17, 60, 36827.7, 36827.77, 36827.63, 15, 4979.1, 4979.17, 4979.03, 15, 2.6940218965517233, 2.69648, 2.69316, 58, 30.902005172413798, 30.9192, 30.8881, 58, 1449.5772758620692, 1449.763, 1449.501, 58, 1.2955017241379307, 1.3407, 1.276, 58, 2.719343333333334, 2.72016, 2.7186, 60, 31.029745, 31.0356, 31.023, 60, 1450.6127666666666, 1450.655, 1450.585, 60, 1.48879, 1.4982, 1.4819, 60
2019-08-03 01:53:00, 551.398148148148, 616.43, 524.66, 27, 559.4985185185185, 624.53, 532.75, 27, 8.100370370370372, 8.13, 8.08, 27, 1.7246083333333322, 1.889, 1.504, 120, 1452.4757000000002, 1455.868, 1450.907, 120, 1022.2839999999999, 1022.33, 1022.25, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 5.650000000000001, 5.7, 5.6, 12, , , , , 5.6566666666666645, 5.7, 5.6, 30, 80.85000000000001, 81.3, 80.3, 30, 4363.0, 4363.0, 4363.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.636330292988577, 2.68375581252059, 2.58613864581173, 12, 2.2465, 2.25, 2.23, 120, 1.7998319327731123, 1.82, 1.79, 119, 0.11282973754789263, 0.113752, 0.112148, 522, 5.139172413793104, 5.158, 5.137, 522, -13.417126436781706, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1365755964207, 1025.17138437778, 1025.11012429024, 12, 1025.0, 1025.0, 1025.0, 60, 80.90833333333333, 81.3, 80.5, 12, 5.8927731092437075, 5.95, 5.83, 119, 5.730000000000003, 5.8, 5.6, 30, 78.62333333333332, 79.7, 77.8, 30, , , , , 351.231201171875, 354.0, 347.6, 600, 171.231201171875, 174.0, 167.60000000000002, 600, 9.487999999999962, 9.7, 9.3, 600, 356.4598083496094, 354.0, 24.7, 287, 176.45982360839844, 208.1, 167.60000000000002, 287, 357.8835754394531, 358.744598388672, 357.445953369141, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.492046356201172, 27.900000000000006, 23.0, 12, 343.6000061035156, 343.6, 343.6, 12, 344.9083557128906, 345.70000000000005, 343.79999999999995, 12, 63.05242156982422, 127.12735611145, 46.1535480514613, 287, 243.05242919921875, 307.12735611145, 226.153548051461, 287, 66.6058120727539, 68.4622039794922, 65.7701034545898, 12, 128.2407684326172, 128.240775556044, 128.240775556044, 12, 126.531005859375, 127.044205744507, 120.876665206808, 12, 37.54745864868164, 37.547460638487, 37.547460638487, 12, 40.38721466064453, 41.7635193770403, 38.4602113330024, 12, 25.757835388183594, 28.1, 23.3, 600, 205.75784301757812, 208.1, 203.3, 600, 9.236833333333333, 9.8, 8.7, 600, 9.49930313588851, 9.8, 9.3, 287, 9.42252898378179, 9.4376261747303, 9.40448383733065, 12, 9.497985429204935, 9.61818181818182, 9.36, 287, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.741666666666665, 9.8, 9.7, 12, 8.850000000000001, 8.9, 8.8, 12, 4.607966833832737, 5.76834739864815, 4.22275889802693, 287, 4.6146746739454185, 4.62062736599309, 4.60867964446167, 12, 4.594010720561248, 5.56051529404104, 4.30026628764761, 287, 5.6913890863672885, 5.69138908636729, 5.69138908636729, 12, 5.82205695169263, 5.82205695169263, 5.82205695169263, 12, 5.542115946771125, 5.72840765455229, 5.08106080902646, 12, 3.9767854092668693, 3.97678540926687, 3.97678540926687, 12, 0.736, 0.736, 0.736, 1, , , , , 72.72066497802734, 73.037, 72.292, 60, , , , , 15229.5, 15259.0, 15200.0, 60, 72.88721466064453, 73.15, 72.54, 600, 7423.160072420001, 7423.1844093, 7423.1355763, 60, 74.38600120699999, 74.3864068216667, 74.3855929383333, 60, 8453.845586363333, 8454.1365545, 8453.554118, 60, -84.89742643938888, -84.8925686333333, -84.9022759083333, 60, , , , , 0.44910000000000005, 1.57, -1.01, 600, 72.72541809082031, 72.95, 72.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15229.951750000011, 15259.91, 15200.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.30017852783203, 72.54, 71.97, 600, 72.29930114746094, 72.54, 71.97, 600, 0.0, 0.0, 0.0, 600, -0.0040999999999999995, 0.02, -0.03, 600, 1.2125499999999994, 1.34, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.158693235006, 7423.183367, 7423.133836, 600, 74.3859782205833, 74.38638945, 74.3855639333333, 600, 8453.846274183341, 8454.141633, 8453.550435, 600, 84.89743790305548, 84.90236055, 84.89250725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3956666666666657, 0.43, 0.37, 600, -0.0011333333333333334, 0.06, -0.04, 600, -0.17755000000000123, -0.13, -0.23, 600, -0.0008666666666666671, 0.05, -0.05, 600, 0.5566666666666665, 4.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.082500000000078, 10.1, 10.0, 600, 18.612333333333552, 18.7, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333335, 0.01, -0.01, 600, 0.009266666666666637, 0.07, -0.04, 600, 10.057973333333331, 10.0854, 10.0319, 60, , , , , , , , , , , , , , , , , 18.627363333333328, 18.6782, 18.5791, 60, 9.096999999999998, 9.21, 8.97, 60, 36827.85500000001, 36827.93, 36827.78, 16, 4979.255, 4979.33, 4979.18, 16, 2.697277586206897, 2.69835, 2.69626, 58, 30.886439655172417, 30.8906, 30.8831, 58, 1449.8144310344828, 1449.866, 1449.755, 58, 1.352829310344828, 1.3639, 1.339, 58, 2.7183663333333317, 2.71872, 2.71817, 60, 31.004395, 31.0215, 30.9945, 60, 1450.6386666666665, 1450.69, 1450.595, 60, 1.502025, 1.5163, 1.4873, 60
2019-08-03 01:54:00, 540.7703703703704, 608.42, 522.55, 27, 548.8711111111111, 616.52, 530.7, 27, 8.100740740740742, 8.15, 8.07, 27, 1.8066250000000001, 1.916, 1.682, 120, 1452.6592500000006, 1454.383, 1450.726, 120, 1022.2749999999996, 1022.29, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.8684999999999997, 0.89, 0.86, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 79.85172413793101, 80.2, 79.7, 29, 4313.5, 4330.0, 4297.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5075029570064697, 2.57913422337981, 2.4738169225318, 12, 2.2501666666666664, 2.26, 2.23, 120, 1.8006666666666695, 1.82, 1.79, 120, 0.11489882982791588, 0.116351, 0.113638, 523, 5.140051625239, 5.158, 5.137, 523, -13.393135755258218, -12.97, -13.8, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.124326760921, 1025.1402027228, 1025.0900672186, 12, 1025.0, 1025.0, 1025.0, 60, 79.89166666666667, 80.3, 79.7, 12, 6.0012499999999935, 6.02, 5.95, 120, 5.830000000000004, 5.9, 5.8, 30, 77.14666666666668, 77.7, 76.7, 30, , , , , 354.03619384765625, 357.1, 350.4, 600, 174.03619384765625, 177.10000000000002, 170.39999999999998, 600, 9.558666666666664, 9.8, 9.2, 600, 7.155954360961914, 357.1, 26.6, 288, 187.1559600830078, 210.1, 170.60000000000002, 288, 358.68609619140625, 359.05615234375, 357.899261474609, 12, 29.77500343322754, 30.099999999999994, 28.80000000000001, 12, 29.71668243408203, 30.099999999999994, 28.099999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 346.73333740234375, 347.6, 345.70000000000005, 12, 85.320556640625, 130.894981584392, 52.6276439256225, 288, 265.320556640625, 310.894981584392, 232.627643925622, 288, 68.28070068359375, 68.969482421875, 66.7095413208008, 12, 130.18128967285156, 130.89498158439199, 128.240775556044, 12, 130.1396942138672, 130.894981584392, 127.741371591705, 12, 37.54745864868164, 37.547460638487, 37.547460638486996, 12, 44.138221740722656, 46.1535480514613, 41.7635193770403, 12, 28.2358341217041, 31.0, 24.9, 600, 208.23583984375, 211.0, 204.9, 600, 9.438166666666655, 9.8, 9.0, 600, 9.594444444444413, 9.8, 9.3, 288, 9.460498327395358, 9.48115438108485, 9.44073043478266, 12, 9.592885650934418, 9.74, 9.39090909090909, 287, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 8.900000000000002, 8.9, 8.9, 12, 4.920649545363873, 5.84053324928435, 4.26254968839207, 288, 4.662527835591282, 4.68295847095582, 4.62794240954348, 12, 4.9324240488505815, 5.75456647508308, 4.32475557993249, 287, 5.749301692690097, 5.75456647508308, 5.69138908636729, 12, 5.8362285180350675, 5.84053324928435, 5.82205695169263, 12, 5.831752721948028, 5.84053324928435, 5.76834739864815, 12, 3.993693656111599, 4.02492085880765, 3.97678540926687, 12, , , , , , , , , 73.07313537597656, 73.62, 72.837, 60, , , , , 15329.5, 15359.0, 15300.0, 60, 73.1525650024414, 73.29, 73.05, 600, 7423.209226203332, 7423.2330251, 7423.1852282, 60, 74.38682043672222, 74.387217085, 74.38642047, 60, 8453.252734136668, 8453.5442162, 8452.9612203, 60, -84.88754556894445, -84.882687005, -84.8924036033333, 60, , , , , 0.12593333333333323, 0.72, -0.37, 600, 73.08391571044922, 73.38, 72.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15329.95999999999, 15359.91, 15300.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.54804992675781, 72.66, 72.46, 600, 72.5479507446289, 72.66, 72.46, 600, 0.0, 0.0, 0.0, 600, -0.001383333333333312, 0.04, -0.02, 600, 1.3391833333333296, 1.55, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.207825525001, 7423.232062, 7423.183449, 600, 74.3867970920833, 74.3872010333333, 74.3863908166667, 600, 8453.253612230008, 8453.549442, 8452.957704, 600, 84.88756020383339, 84.8924907, 84.8826284, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39708333333333273, 0.45, 0.33, 600, 0.0010500000000000004, 0.07, -0.07, 600, -0.16804999999999998, -0.1, -0.21, 600, -0.0005666666666666668, 0.06, -0.06, 600, 0.04433333333333333, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.059333333333324, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.33333333333334e-05, 0.02, -0.02, 600, 0.0005500000000000002, 0.05, -0.05, 600, 10.047408333333333, 10.093, 9.9986, 60, , , , , , , , , , , , , , , , , 18.607814999999995, 18.6923, 18.5175, 60, 9.225166666666667, 9.31, 9.08, 60, 36828.009999999995, 36828.08, 36827.94, 15, 4979.41, 4979.48, 4979.34, 15, 2.696007894736842, 2.6973, 2.69402, 57, 30.90237543859649, 30.9112, 30.8893, 57, 1449.6902280701756, 1449.78, 1449.581, 57, 1.3204877192982456, 1.3443, 1.2967, 57, 2.719321999999999, 2.71988, 2.71874, 60, 30.99626, 31.0061, 30.9913, 60, 1450.7190833333332, 1450.745, 1450.691, 60, 1.5224000000000004, 1.5286, 1.5161, 60
2019-08-03 01:55:00, 529.9511111111111, 566.67, 521.96, 27, 538.057037037037, 574.8, 530.08, 27, 8.105925925925927, 8.15, 8.08, 27, 1.7612333333333332, 1.853, 1.696, 120, 1452.6089916666665, 1454.328, 1451.548, 120, 1022.2786666666656, 1022.29, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.8491666666666668, 0.86, 0.81, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999998, 5.7, 5.7, 31, 79.68387096774192, 79.8, 79.5, 31, 4363.0, 4396.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.473813655640415, 2.49141853909339, 2.4561957046219, 12, 2.2519999999999993, 2.26, 2.25, 120, 1.7957499999999997, 1.8, 1.79, 120, 0.11830695402298846, 0.120349, 0.116303, 522, 5.139212643678163, 5.158, 5.137, 522, -13.341743295019251, -12.97, -13.8, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1284999043007, 1025.14019973812, 1025.12014098832, 12, 1025.0, 1025.0, 1025.0, 60, 79.7, 79.8, 79.6, 12, 6.01408333333332, 6.07, 5.98, 120, 5.843333333333335, 5.9, 5.8, 30, 76.77666666666667, 77.2, 76.2, 30, , , , , 353.442626953125, 356.6, 350.9, 600, 173.44264221191406, 176.60000000000002, 170.89999999999998, 600, 9.526666666666642, 9.8, 9.3, 600, 10.591432571411133, 356.3, 26.8, 288, 190.5914306640625, 210.5, 171.20000000000005, 288, 359.5794677734375, 359.804779052734, 0.0355678647756577, 11, 30.281818389892578, 30.5, 30.099999999999994, 11, 30.281818389892578, 30.5, 30.099999999999994, 11, 343.6000061035156, 343.6, 343.6, 11, 348.8090515136719, 350.6, 347.6, 11, 92.35120391845703, 130.503385256768, 54.5860906576382, 288, 272.3511962890625, 310.503385256768, 234.586090657638, 288, 70.06338500976562, 71.2547378540039, 68.9496765136719, 11, 130.89498901367188, 130.89498158439199, 130.89498158439199, 11, 130.89498901367188, 130.894981584392, 130.89498158439199, 11, 37.54745864868164, 37.547460638486996, 37.547460638486996, 11, 48.79951477050781, 52.6276439256225, 46.1535480514613, 11, 28.820175170898438, 30.5, 26.3, 600, 208.82017517089844, 210.5, 206.3, 600, 9.471666666666664, 9.9, 9.1, 600, 9.575000000000006, 9.9, 9.3, 288, 9.496002515793968, 9.50038220986794, 9.48491484184915, 11, 9.580880681818185, 9.76, 9.37, 288, 9.81, 9.81, 9.81, 11, 9.900000000000002, 9.9, 9.9, 11, 9.836363636363638, 9.9, 9.8, 11, 8.981818181818182, 9.0, 8.9, 11, 5.054104589491301, 5.97094489223985, 4.20938388342385, 288, 4.707470491847519, 4.7242572269327, 4.68650877851689, 11, 5.05284920630489, 5.84140210769328, 4.41478433066631, 288, 5.7861430687595155, 5.84140210769328, 5.75456647508308, 11, 5.887955664904532, 5.97094489223985, 5.84053324928435, 11, 5.887955664904532, 5.97094489223985, 5.84053324928435, 11, 4.133747510395471, 4.1544090489937, 4.02492085880765, 11, , , , , , , , , 73.21906280517578, 73.669, 72.811, 60, , , , , 15429.5, 15459.0, 15400.0, 60, 73.06026458740234, 73.2, 73.0, 600, 7423.257495471667, 7423.2811447, 7423.2338382, 60, 74.38762492452777, 74.3880190783333, 74.3872306366667, 60, 8452.660027126669, 8452.9513375, 8452.3687929, 60, -84.87766711877777, -84.872813215, -84.8825222916667, 60, , , , , -0.15160000000000048, 0.39, -0.89, 600, 73.23246765136719, 73.35, 73.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15429.95999999999, 15459.91, 15400.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.42945098876953, 72.6, 72.36, 599, 72.42973327636719, 72.6, 72.36, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333445, 0.04, -0.03, 600, 1.7444833333333387, 2.01, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.2561867, 7423.280226, 7423.232142, 600, 74.3876031116666, 74.3880037666667, 74.3872023666667, 600, 8452.661210744996, 8452.956712, 8452.365704, 600, 84.87768684575005, 84.8826118666667, 84.8727617333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3948499999999984, 0.44, 0.36, 600, 0.00048333333333333366, 0.05, -0.06, 600, -0.17301666666666654, -0.09, -0.24, 600, -0.00041666666666666686, 0.07, -0.07, 600, -0.06978297161936592, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0003833333333333333, 0.01, -0.01, 600, -0.0012500000000000041, 0.05, -0.05, 600, 10.029483333333337, 10.0695, 9.9943, 60, , , , , , , , , , , , , , , , , 18.5746, 18.6487, 18.5095, 60, 9.259500000000003, 9.42, 9.17, 60, 36828.16, 36828.23, 36828.09, 15, 4979.56, 4979.63, 4979.49, 15, 2.6934729310344827, 2.69469, 2.69209, 58, 30.905037931034485, 30.9113, 30.8995, 58, 1449.5359482758624, 1449.611, 1449.465, 58, 1.2854241379310347, 1.303, 1.2697, 58, 2.7197462711864406, 2.71993, 2.71938, 59, 31.01090169491525, 31.0173, 31.0051, 59, 1450.6962542372878, 1450.723, 1450.664, 59, 1.512981355932203, 1.5208, 1.5038, 59
2019-08-03 01:56:00, 536.1722222222222, 577.44, 521.22, 27, 544.2692592592592, 585.52, 529.34, 27, 8.097037037037037, 8.14, 8.07, 27, 1.8635250000000003, 1.961, 1.786, 120, 1453.0950166666664, 1454.492, 1451.948, 120, 1022.2591666666663, 1022.27, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 5.7250000000000005, 5.8, 5.7, 12, , , , , 5.7275862068965555, 5.8, 5.7, 29, 79.35172413793103, 79.5, 79.2, 29, 4396.0, 4396.0, 4396.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.43787166538004, 2.53597835820278, 2.38551388350766, 12, 2.2570833333333296, 2.26, 2.25, 120, 1.8011864406779636, 1.82, 1.79, 59, 0.1220300038240918, 0.123584, 0.120251, 523, 5.138927342256214, 5.158, 5.116, 523, -13.260152963671215, -12.97, -13.8, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1106740358998, 1025.12014056536, 1025.08896436646, 12, 1025.0, 1025.0, 1025.0, 60, 79.35833333333333, 79.5, 79.2, 12, 6.087583333333333, 6.1, 6.06, 120, 5.900000000000003, 5.9, 5.9, 30, 76.16333333333336, 76.3, 76.0, 30, , , , , 352.8320007324219, 355.7, 349.2, 600, 172.83201599121094, 175.70000000000005, 169.20000000000005, 600, 9.470333333333334, 9.7, 9.3, 600, 5.938150405883789, 355.7, 25.2, 286, 185.9381561279297, 210.5, 169.79999999999995, 286, 0.3778159022331238, 359.953460693359, 0.160349950194359, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 343.6000061035156, 343.6, 343.6, 12, 350.54998779296875, 351.20000000000005, 349.79999999999995, 12, 82.85661315917969, 131.088250913334, 51.3290767210472, 287, 262.8565979003906, 311.088250913334, 231.329076721047, 287, 71.65288543701172, 72.742301940918, 70.6900253295898, 12, 131.0721435546875, 131.08825091333398, 130.89498158439199, 12, 131.0721435546875, 131.088250913334, 130.894981584392, 12, 37.54745864868164, 37.547460638486996, 37.547460638486996, 12, 52.887577056884766, 54.5860906576382, 51.3290767210472, 12, 27.692626953125, 30.5, 23.7, 600, 207.692626953125, 210.5, 203.7, 600, 9.353833333333355, 9.8, 8.9, 600, 9.50279720279721, 9.8, 9.3, 286, 9.4973035490325, 9.49933958985048, 9.49263377345374, 12, 9.500953436807094, 9.67, 9.38, 287, 9.81, 9.81, 9.81, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 9.0, 9.0, 9.0, 12, 4.840833747404426, 5.86999141378395, 4.25768781913945, 287, 4.724820621960713, 4.73378114639864, 4.71390980681593, 12, 4.836502884234449, 5.62352158555941, 4.32081628854541, 287, 5.84140210769328, 5.84140210769328, 5.84140210769328, 12, 5.97094489223985, 5.97094489223985, 5.97094489223985, 12, 5.97094489223985, 5.97094489223985, 5.97094489223985, 12, 4.1544090489937, 4.1544090489937, 4.1544090489937, 12, , , , , , , , , 73.31719970703125, 73.529, 73.072, 60, , , , , 15529.5, 15559.0, 15500.0, 60, 73.19371795654297, 73.31, 72.88, 600, 7423.305430820002, 7423.3289395, 7423.2819382, 60, 74.38842384699998, 74.3888156583333, 74.3880323033333, 60, 8452.067535631666, 8452.358917, 8451.7761637, 60, -84.86779226052778, -84.8629360616667, -84.8726486166667, 60, , , , , -0.07466666666666667, 0.33, -1.84, 600, 73.32963562011719, 73.42, 73.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15529.959999999994, 15559.91, 15500.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 72.56375122070312, 72.68, 72.26, 600, 72.56375122070312, 72.68, 72.26, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333253, 0.04, -0.03, 600, 1.9830666666666645, 2.11, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.304156094998, 7423.328031, 7423.280306, 600, 74.38840260158334, 74.3888005166667, 74.3880051, 600, 8452.068999891664, 8452.364713, 8451.773182, 600, 84.8678166648612, 84.8727452166667, 84.8628863666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.39676666666666494, 0.45, 0.35, 600, 0.0010666666666666665, 0.06, -0.05, 600, -0.17986666666666742, -0.15, -0.21, 600, -0.00013333333333333277, 0.05, -0.05, 600, -0.23099999999999998, 2.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.002833333333344, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008166666666666671, 0.02, -0.02, 600, -0.003883333333333333, 0.04, -0.06, 600, 10.028691666666667, 10.0666, 9.9956, 60, , , , , , , , , , , , , , , , , 18.573140000000002, 18.6434, 18.5118, 60, 9.15016666666667, 9.24, 9.08, 60, 36828.315, 36828.39, 36828.24, 16, 4979.715, 4979.79, 4979.64, 16, 2.6926712068965513, 2.69352, 2.691, 58, 30.897722413793105, 30.9038, 30.8918, 58, 1449.513517241379, 1449.552, 1449.429, 58, 1.2825724137931032, 1.2906, 1.264, 58, 2.718955833333333, 2.71936, 2.71852, 60, 31.01464, 31.0219, 31.0085, 60, 1450.6392500000004, 1450.667, 1450.619, 60, 1.4991499999999998, 1.5058, 1.4941, 60
2019-08-03 01:57:00, 544.6173076923077, 610.78, 521.91, 26, 552.7215384615382, 618.88, 530.0, 26, 8.10423076923077, 8.13, 8.07, 26, 1.9493999999999996, 2.202, 1.866, 120, 1453.1381333333336, 1454.286, 1451.684, 120, 1022.2429999999994, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.7741666666666667, 0.81, 0.76, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 79.67, 79.9, 79.1, 30, 4396.0, 4396.0, 4396.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5697641589967324, 2.60647941231224, 2.50060976211341, 12, 2.2664999999999975, 2.28, 2.26, 120, 1.8216666666666657, 1.83, 1.8, 120, 0.12444198850574703, 0.125066, 0.123476, 522, 5.13937356321839, 5.158, 5.116, 522, -13.196992337164827, -12.97, -13.38, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0914684959291, 1025.09898962961, 1025.08895909401, 12, 1025.0, 1025.0, 1025.0, 60, 79.69166666666665, 79.9, 79.3, 12, 6.109000000000005, 6.13, 6.09, 120, 5.90689655172414, 6.0, 5.9, 29, 76.18620689655172, 76.4, 75.8, 29, , , , , 352.4943542480469, 355.4, 348.4, 600, 172.49436950683594, 175.39999999999998, 168.39999999999998, 600, 9.536999999999992, 9.7, 9.4, 600, 4.310027599334717, 354.9, 25.6, 289, 184.31002807617188, 210.3, 168.39999999999998, 289, 1.4270087480545044, 2.36716222763062, 1.03764724731445, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 343.6000061035156, 343.6, 343.6, 12, 348.60833740234375, 349.79999999999995, 348.4, 12, 78.49510192871094, 129.638799681091, 48.2250623133801, 288, 258.4951171875, 309.638799681091, 228.22506231338, 288, 73.87071228027344, 75.8097534179688, 73.0679626464844, 12, 131.0882568359375, 131.08825091333398, 131.08825091333398, 12, 131.0882568359375, 131.088250913334, 131.08825091333398, 12, 37.54745864868164, 37.547460638486996, 37.547460638486996, 12, 48.63432312011719, 51.3290767210472, 48.2250623133801, 12, 26.735666275024414, 30.3, 23.5, 600, 206.7356719970703, 210.3, 203.5, 600, 9.38366666666669, 10.0, 8.8, 600, 9.565743944636676, 10.0, 9.4, 289, 9.486568473229633, 9.49088695652171, 9.48465553235902, 12, 9.564422348484829, 9.9, 9.4, 288, 9.8175, 9.9, 9.81, 12, 9.908333333333335, 10.0, 9.9, 12, 9.883333333333333, 10.0, 9.8, 12, 9.0, 9.0, 9.0, 12, 4.848639115036418, 6.06663432340863, 4.28919828181181, 288, 4.732085082972919, 4.75210699564864, 4.7256284026371, 12, 4.84240659150275, 5.97397245003142, 4.32754488163757, 288, 5.852449636221458, 5.97397245003142, 5.84140210769328, 12, 5.9789190115039155, 6.06663432340863, 5.97094489223985, 12, 5.9536806418899415, 6.06663432340863, 5.86999141378395, 12, 4.1544090489937, 4.1544090489937, 4.1544090489937, 12, , , , , , , , , 72.65486907958984, 73.162, 72.277, 60, , , , , 15629.5, 15659.0, 15600.0, 60, 72.632568359375, 72.88, 72.42, 600, 7423.354077883333, 7423.378686, 7423.3297501, 60, 74.38923463138889, 74.3896447666667, 74.3888291683333, 60, 8451.475172333334, 8451.7662783, 8451.1840559, 60, -84.85791953888888, -84.8530675983333, -84.862771305, 60, , , , , -0.36433333333333306, 1.52, -1.74, 600, 72.65946960449219, 73.11, 72.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15629.963283333294, 15659.92, 15600.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 72.01236724853516, 72.26, 71.77, 600, 72.01236724853516, 72.26, 71.77, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.02, -0.03, 600, 2.1630499999999895, 2.34, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.3528136649975, 7423.377814, 7423.328112, 600, 74.38921356108327, 74.3896302333333, 74.3888018666667, 600, 8451.47666159501, 8451.772191, 8451.181181, 600, 84.85794435991669, 84.86286985, 84.8530196833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.39471666666666566, 0.45, 0.34, 600, 0.00025000000000000066, 0.06, -0.07, 600, -0.17263333333333356, -0.14, -0.21, 600, 6.66666666666664e-05, 0.05, -0.05, 600, -0.2000000000000006, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.072166666666757, 10.1, 10.0, 600, 18.61983333333358, 18.7, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00023333333333333317, 0.02, -0.02, 600, -0.0032666666666666664, 0.08, -0.05, 600, 10.055309999999997, 10.0964, 10.0167, 60, , , , , , , , , , , , , , , , , 18.622441666666667, 18.6986, 18.5509, 60, 9.095833333333333, 9.17, 8.97, 60, 36828.47, 36828.54, 36828.4, 15, 4979.870000000001, 4979.94, 4979.8, 15, 2.693880344827586, 2.69504, 2.69281, 58, 30.893243103448285, 30.898, 30.8901, 58, 1449.5974482758627, 1449.663, 1449.529, 58, 1.3025465517241377, 1.3171, 1.2867, 58, 2.7185080000000013, 2.71863, 2.71802, 60, 31.006423333333338, 31.0136, 30.9976, 60, 1450.6401833333332, 1450.665, 1450.623, 60, 1.501763333333333, 1.51, 1.4959, 60
2019-08-03 01:58:00, 541.2092592592593, 567.47, 520.37, 27, 549.3092592592592, 575.56, 528.47, 27, 8.1, 8.14, 8.08, 27, 1.8012250000000003, 1.955, 1.687, 120, 1452.501266666667, 1454.431, 1451.479, 120, 1022.2418333333336, 1022.26, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.7534999999999996, 0.76, 0.73, 60, 5.866666666666667, 5.9, 5.8, 12, , , , , 5.873333333333337, 5.9, 5.8, 30, 78.27333333333333, 79.1, 78.0, 30, 4396.0, 4396.0, 4396.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.390221089342237, 2.46516195149837, 2.36597870486679, 12, 2.2729999999999975, 2.28, 2.26, 120, 1.8162500000000004, 1.83, 1.79, 120, 0.12517484482758623, 0.12532, 0.124907, 522, 5.140339080459768, 5.158, 5.137, 522, -13.18285440613034, -12.97, -13.38, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0907384566842, 1025.10792375323, 1025.07784193773, 12, 1025.0, 1025.0, 1025.0, 60, 78.31666666666666, 79.1, 78.0, 12, 6.164750000000009, 6.19, 6.13, 120, 6.0, 6.0, 6.0, 30, 75.44000000000001, 75.8, 75.2, 30, , , , , 352.3955078125, 355.7, 349.2, 600, 172.3955078125, 175.70000000000005, 169.20000000000005, 600, 9.559000000000003, 9.8, 9.3, 600, 358.8246765136719, 355.7, 26.3, 286, 178.82467651367188, 209.9, 169.20000000000005, 286, 2.410675525665283, 2.96603155136108, 1.57761240005493, 12, 30.5, 30.5, 30.5, 12, 30.316665649414062, 30.5, 30.30000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 348.3999938964844, 348.4, 348.4, 12, 67.84896087646484, 130.305639405287, 50.4145473881911, 287, 247.8489532470703, 310.305639405287, 230.414547388191, 287, 75.6711196899414, 77.0450668334961, 73.7002029418945, 12, 131.0882568359375, 131.08825091333398, 131.08825091333398, 12, 130.47763061523438, 130.804370556238, 130.305639405287, 12, 37.54745864868164, 37.547460638486996, 37.547460638486996, 12, 48.22506332397461, 48.2250623133801, 48.2250623133801, 12, 26.682470321655273, 29.9, 24.0, 600, 206.68246459960938, 209.9, 204.0, 600, 9.244166666666676, 9.8, 8.6, 600, 9.573426573426541, 9.8, 9.3, 286, 9.486925980961782, 9.49245742092455, 9.48408063955504, 12, 9.573753563509655, 9.73, 9.38, 287, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 9.0, 9.0, 9.0, 12, 4.697089157536781, 5.80004295090986, 4.17914131258605, 287, 4.752986361688649, 4.76190907566092, 4.73963579383672, 12, 4.71011678632277, 5.53147665579485, 4.36234027241754, 287, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 4.1544090489937, 4.1544090489937, 4.1544090489937, 12, , , , , 1.087, 1.087, 1.087, 1, 72.5880126953125, 72.92, 72.197, 60, , , , , 15729.5, 15759.0, 15700.0, 60, 72.94243621826172, 73.21, 72.65, 600, 7423.404186969999, 7423.4287645, 7423.3795329, 60, 74.39006978283334, 74.3904794083333, 74.3896588816667, 60, 8450.882528588336, 8451.1742019, 8450.5908704, 60, -84.8480421431389, -84.8431811733333, -84.852903365, 60, , , , , 0.38943333333333296, 1.67, -1.01, 600, 72.59418487548828, 72.73, 72.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15729.969999999963, 15759.92, 15700.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 72.38211822509766, 72.67, 72.03, 600, 72.38211822509766, 72.67, 72.03, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333322, 0.02, -0.02, 600, 2.3757666666666637, 2.56, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.40292768999, 7423.427867, 7423.377899, 600, 74.3900487948333, 74.39046445, 74.38963165, 600, 8450.884108959996, 8451.18019, 8450.588064, 600, 84.84806848266665, 84.8530031666667, 84.8431344, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.39541666666666453, 0.44, 0.35, 600, -0.002166666666666668, 0.05, -0.06, 600, -0.18186666666666734, -0.14, -0.24, 600, 0.00013333333333333375, 0.05, -0.06, 600, 0.6020000000000003, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.09416666666672, 10.1, 9.9, 600, 18.67700000000009, 18.7, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.00026666666666666673, 0.01, -0.01, 600, 0.009833333333333315, 0.07, -0.06, 600, 10.077258333333333, 10.1153, 9.9799, 60, , , , , , , , , , , , , , , , , 18.663090000000004, 18.7336, 18.4828, 60, 9.145833333333337, 9.22, 9.09, 60, 36828.62, 36828.69, 36828.55, 15, 4980.02, 4980.09, 4979.95, 15, 2.694632413793103, 2.69578, 2.69287, 58, 30.900327586206892, 30.9086, 30.8935, 58, 1449.6177413793105, 1449.671, 1449.497, 58, 1.304991379310345, 1.3158, 1.2764, 58, 2.7185675000000007, 2.71915, 2.71799, 60, 30.99715, 31.0013, 30.993, 60, 1450.673333333333, 1450.702, 1450.639, 60, 1.5118950000000004, 1.5181, 1.5041, 60
2019-08-03 01:59:00, 537.8646153846154, 618.18, 519.95, 26, 545.956923076923, 626.24, 528.03, 26, 8.092307692307692, 8.13, 8.06, 26, 1.8143166666666657, 1.94, 1.684, 120, 1452.8073083333327, 1454.713, 1451.086, 120, 1022.2801666666669, 1022.29, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 77.98965517241379, 78.2, 77.9, 29, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3629769818354402, 2.38394814614691, 2.34798881513268, 12, 2.258083333333331, 2.26, 2.25, 120, 1.7803333333333355, 1.8, 1.76, 120, 0.1252173652007649, 0.125355, 0.12507, 523, 5.140292543021033, 5.158, 5.116, 523, -13.117284894837546, -12.55, -13.38, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1288113241067, 1025.13800295045, 1025.10792198347, 12, 1025.0, 1025.0, 1025.0, 60, 77.98333333333333, 78.1, 77.9, 12, 6.210500000000007, 6.24, 6.18, 120, 6.0, 6.0, 6.0, 30, 75.38000000000001, 75.5, 75.3, 30, , , , , 352.2831726074219, 355.4, 348.1, 600, 172.28317260742188, 175.39999999999998, 168.10000000000002, 600, 8.109166666666667, 9.5, 7.0, 600, 358.5271911621094, 355.4, 28.4, 288, 178.52720642089844, 211.0, 168.10000000000002, 288, 0.8803243041038513, 1.40930199623108, 0.288515031337738, 11, 30.718181610107422, 30.80000000000001, 30.5, 11, 30.663637161254883, 30.80000000000001, 30.30000000000001, 11, 343.6000061035156, 343.6, 343.6, 11, 349.1272888183594, 349.20000000000005, 348.4, 11, 68.0032730102539, 129.768932306212, 51.247923554774, 287, 248.00326538085938, 309.768932306212, 231.247923554774, 287, 72.17141723632812, 73.4550704956055, 70.8906555175781, 11, 131.0882568359375, 131.08825091333398, 131.08825091333398, 11, 130.30563354492188, 130.305639405287, 130.305639405287, 11, 37.54745864868164, 37.547460638486996, 37.547460638486996, 11, 50.21554183959961, 50.4145473881911, 48.2250623133801, 11, 29.764007568359375, 32.6, 26.3, 600, 209.76400756835938, 212.6, 206.3, 600, 7.90533333333333, 9.2, 6.6, 600, 8.14062500000001, 9.5, 7.0, 288, 9.449359512965898, 9.49218207088254, 9.38314216197429, 11, 8.17346848273678, 9.53, 7.2, 287, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 8.090909090909092, 9.0, 7.2, 11, 4.298315471955686, 5.47824392139092, 3.87081109992356, 287, 4.719191290085228, 4.73834174005408, 4.69478457226794, 11, 4.299977831173344, 5.11507681519771, 3.95424979950196, 287, 5.973972450031419, 5.97397245003142, 5.97397245003142, 11, 6.066634323408629, 6.06663432340863, 6.06663432340863, 11, 6.066634323408629, 6.06663432340863, 6.06663432340863, 11, 4.031670830557888, 4.1544090489937, 3.87081109992356, 11, , , , , , , , , 72.60413360595703, 73.103, 71.69, 60, , , , , 15829.5, 15859.0, 15800.0, 60, 73.05326843261719, 73.29, 72.76, 600, 7423.450031991664, 7423.4678312, 7423.4295816, 60, 74.3908338665278, 74.39113052, 74.3904930266667, 60, 8450.337145655001, 8450.581119, 8450.1269106, 60, -84.83895242758331, -84.83544851, -84.84301865, 60, , , , , -0.21729999999999994, 1.57, -1.15, 600, 72.60835266113281, 72.82, 72.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15829.969999999967, 15859.92, 15800.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.51010131835938, 72.79, 72.2, 600, 72.51010131835938, 72.79, 72.2, 600, 0.0, 0.0, 0.0, 600, -0.005100000000000016, 0.03, -0.04, 600, 2.54615, 2.69, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.448708909994, 7423.4667, 7423.427949, 600, 74.39081181516669, 74.3911116666667, 74.3904658166667, 600, 8450.339577935003, 8450.587091, 8450.127166, 600, 84.8389929655834, 84.8431181833333, 84.8354527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41841666666666605, 0.5, 0.32, 600, 0.0021166666666666677, 0.07, -0.07, 600, -0.18093333333333336, -0.1, -0.28, 600, 0.0013333333333333335, 0.08, -0.08, 600, -0.23133333333333345, 3.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.825333333333333, 9.9, 6.2, 600, 14.49266666666667, 18.3, 11.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.0038999999999999946, 0.06, -0.09, 600, 7.847883333333333, 9.897, 6.2832, 60, , , , , , , , , , , , , , , , , 14.534286666666667, 18.3293, 11.6365, 60, 7.639833333333333, 9.1, 5.92, 60, 36828.76, 36828.82, 36828.7, 13, 4980.16, 4980.22, 4980.1, 13, 2.6925765517241382, 2.69397, 2.6914, 58, 30.909710344827594, 30.919, 30.9044, 58, 1449.4692586206897, 1449.527, 1449.407, 58, 1.2692362068965517, 1.2823, 1.256, 58, 2.7194390000000004, 2.71961, 2.71916, 60, 31.009550000000004, 31.0169, 30.9995, 60, 1450.6831333333341, 1450.7, 1450.656, 60, 1.5104416666666665, 1.517, 1.5022, 60
2019-08-03 02:00:00, 527.3107407407407, 560.66, 519.73, 27, 535.4048148148147, 568.78, 527.81, 27, 8.094074074074074, 8.13, 8.06, 27, 1.9690666666666663, 2.116, 1.868, 120, 1453.7404, 1454.998, 1452.31, 120, 1022.2890000000008, 1022.32, 1022.21, 60, 2.0, 2.0, 2.0, 60, 0.7443333333333334, 0.75, 0.73, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 78.43999999999998, 78.8, 78.2, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.440692020662746, 2.49133813933435, 2.40189718854162, 12, 2.2391666666666636, 2.25, 2.23, 120, 1.7396666666666643, 1.76, 1.71, 120, 0.12502394827586222, 0.125256, 0.124699, 522, 5.139091954022992, 5.158, 5.116, 522, -13.017701149425344, -12.55, -13.38, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1363287852807, 1025.14802714114, 1025.11794572694, 12, 1025.0, 1025.0, 1025.0, 60, 78.41666666666667, 78.7, 78.2, 12, 6.234666666666673, 6.24, 6.22, 120, 6.006666666666666, 6.1, 6.0, 30, 75.20666666666664, 75.5, 75.0, 30, , , , , 355.2744445800781, 360.0, 349.2, 600, 175.27442932128906, 180.0, 169.20000000000005, 600, 6.679999999999953, 7.0, 6.5, 600, 3.9573605060577393, 360.0, 28.4, 287, 183.95736694335938, 211.2, 169.20000000000005, 287, 0.9274436235427856, 1.21873009204865, 0.407059699296951, 12, 31.083332061767578, 31.19999999999999, 31.0, 12, 31.083332061767578, 31.19999999999999, 31.0, 12, 343.6833190917969, 343.79999999999995, 343.6, 12, 348.1000061035156, 348.1, 348.1, 12, 77.62830352783203, 124.429063208217, 53.4933435814116, 287, 257.6282958984375, 304.429063208217, 233.493343581412, 287, 72.12969970703125, 72.7682571411133, 71.1620483398438, 12, 131.0882568359375, 131.088250913334, 131.08825091333398, 12, 129.81365966796875, 130.305639405287, 129.76893230621198, 12, 38.082218170166016, 38.4602113330024, 37.70422652634301, 12, 50.622886657714844, 51.24792355477399, 50.4145473881911, 12, 31.239978790283203, 39.5, 27.0, 600, 211.23997497558594, 219.5, 207.0, 600, 6.156000000000009, 7.1, 4.5, 600, 6.704181184668967, 7.0, 6.5, 287, 9.239523328515228, 9.36505395057431, 9.10678260869562, 12, 6.712522095959569, 7.17, 6.5, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.766666666666666, 9.8, 9.6, 12, 6.641666666666667, 7.0, 6.5, 12, 4.217267623734599, 4.74354917622303, 3.74338054209524, 287, 4.671443408991688, 4.69275859804717, 4.65208253758609, 12, 4.213174567226166, 4.66875316896582, 3.83431242950346, 288, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 5.596407843586647, 5.72947662612113, 5.47824392139092, 12, 3.750249324997125, 3.78692470961952, 3.74338054209524, 12, , , , , , , , , 71.98192596435547, 72.878, 70.193, 60, , , , , 15929.5, 15959.0, 15900.0, 60, 72.05901336669922, 73.1, 69.35, 599, 7423.481960546666, 7423.4941721, 7423.46836, 60, 74.39136600911111, 74.391569535, 74.3911393333333, 60, 8449.96307821667, 8450.1207734, 8449.8249544, 60, -84.83271797027777, -84.8304159066667, -84.8353462233333, 60, , , , , -2.674507512520869, 1.47, -7.99, 599, 72.08210754394531, 72.53, 70.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 15929.969999999967, 15959.92, 15900.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 71.48149871826172, 72.57, 68.74, 600, 71.48149871826172, 72.57, 68.74, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333408, 0.03, -0.03, 600, 2.3066333333333207, 2.44, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.480527585005, 7423.492848, 7423.466753, 600, 74.39134212641679, 74.3915474666667, 74.39111255, 600, 8449.966462688333, 8450.126556, 8449.826746, 600, 84.8327743781389, 84.8354426, 84.8304457666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2304420350292233, 1.3, 1.2, 1199, 0.43451666666666566, 0.47, 0.39, 600, -0.0008333333333333337, 0.04, -0.05, 600, -0.1776166666666667, -0.12, -0.24, 600, -0.00023333333333333344, 0.06, -0.06, 600, -3.6574999999999984, 3.4, -9.9, 600, 0.0, 0.0, 0.0, 600, 5.114833333333338, 6.2, 4.1, 600, 9.472666666666669, 11.5, 7.7, 600, 1.130442035029176, 1.2, 1.1, 1199, -5.000000000000004e-05, 0.01, -0.01, 600, -0.06091666666666665, 0.06, -0.16, 600, 5.124269999999998, 6.2504, 4.1901, 60, , , , , , , , , , , , , , , , , 9.490149999999995, 11.5758, 7.7601, 60, 4.604666666666665, 5.87, 3.6, 60, 36828.86, 36828.89, 36828.83, 7, 4980.26, 4980.29, 4980.23, 7, 2.693458103448275, 2.69458, 2.69215, 58, 30.92611896551724, 30.9365, 30.9141, 58, 1449.4669655172422, 1449.57, 1449.378, 58, 1.2639189655172414, 1.2904, 1.2429, 58, 2.7187375000000005, 2.71936, 2.71831, 60, 31.019765000000003, 31.0295, 31.0123, 60, 1450.61035, 1450.656, 1450.555, 60, 1.4911866666666669, 1.5023, 1.4759, 60
2019-08-03 02:01:00, 526.6461538461538, 563.03, 519.66, 26, 534.73, 571.12, 527.75, 26, 8.083846153846155, 8.11, 8.06, 26, 2.1952666666666665, 2.281, 2.082, 120, 1454.9455333333342, 1456.048, 1454.13, 120, 1022.3144999999994, 1022.32, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.7521666666666662, 0.76, 0.75, 60, 5.858333333333333, 5.9, 5.8, 12, , , , , 5.856666666666668, 5.9, 5.8, 30, 78.80666666666664, 78.9, 78.7, 30, 4363.0, 4363.0, 4363.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4700863917001925, 2.52697344195212, 2.41184087670695, 12, 2.2123529411764657, 2.23, 2.19, 119, 1.6907500000000002, 1.71, 1.67, 120, 0.12433429827915869, 0.124827, 0.12383, 523, 5.1382848948374775, 5.158, 5.116, 523, -12.976978967495269, -12.55, -13.38, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1618488884308, 1025.16916859818, 1025.1480265241, 12, 1025.0, 1025.0, 1025.0, 60, 78.80833333333334, 78.9, 78.7, 12, 6.238750000000006, 6.25, 6.22, 120, 6.0, 6.0, 6.0, 30, 74.78666666666665, 75.0, 74.6, 30, , , , , 2.3024909496307373, 360.0, 1.1, 600, 182.302490234375, 187.1, 176.29999999999995, 600, 6.386666666666675, 6.7, 6.1, 600, 2.308972120285034, 360.0, 1.1, 289, 182.30897521972656, 187.1, 176.29999999999995, 289, 1.1452711820602417, 1.66507196426392, 0.839862644672394, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 344.9083557128906, 345.70000000000005, 343.79999999999995, 12, 348.191650390625, 349.20000000000005, 348.1, 12, 68.8316879272461, 75.206905713739, 63.0680258261162, 289, 248.83169555664062, 255.206905713739, 243.068025826116, 289, 72.19331359863281, 72.8751220703125, 71.6725997924805, 12, 131.0882568359375, 131.088250913334, 131.088250913334, 12, 126.5959243774414, 129.76893230621198, 124.42906320821697, 12, 40.38721466064453, 41.7635193770403, 38.4602113330024, 12, 51.43500518798828, 53.493343581412006, 51.24792355477399, 12, 34.6026611328125, 51.7, 10.2, 600, 214.6026611328125, 231.7, 190.2, 600, 4.40666666666667, 6.1, 1.5, 600, 6.388235294117647, 6.7, 6.1, 289, 8.948316669067133, 9.08386086956516, 8.80291767974989, 12, 6.393205410506455, 6.68, 6.15454545454546, 289, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 8.166666666666666, 9.4, 7.3, 12, 6.349999999999999, 6.5, 6.1, 12, 4.528078018246945, 4.68391955244111, 4.36789697824946, 289, 4.647618756392135, 4.64950463973437, 4.6470782494253, 12, 4.526551859956847, 4.62545855196302, 4.43026397449837, 289, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 5.056799430567724, 5.47824392139092, 4.74354917622303, 12, 3.7433805420952386, 3.74338054209524, 3.74338054209524, 12, , , , , , , , , 67.95182037353516, 70.946, 65.286, 60, , , , , 20029.5, 20059.0, 20000.0, 60, 65.62003326416016, 69.34, 63.76, 601, 7423.505590451665, 7423.5167227, 7423.4945616, 60, 74.3917598408611, 74.3919453783333, 74.3915760266667, 60, 8449.715107495002, 8449.8209103, 8449.6173719, 60, -84.82858512491667, -84.8269561983333, -84.830348505, 60, , , , , -6.299750415973373, 1.76, -9.71, 601, 68.07135009765625, 70.89, 65.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20029.97445000003, 20059.93, 20000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.03199005126953, 68.73, 63.16, 600, 65.03199005126953, 68.73, 63.16, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666667, 0.01, -0.02, 600, 2.9226999999999905, 3.12, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.503984055003, 7423.515216, 7423.492886, 600, 74.39173306758336, 74.3919202666667, 74.3915481, 600, 8449.718693451667, 8449.826342, 8449.619698, 600, 84.82864489086113, 84.8304390333333, 84.8269949666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4385999999999979, 0.48, 0.4, 600, 0.001533333333333334, 0.06, -0.05, 600, -0.190133333333334, -0.14, -0.24, 600, 0.002566666666666668, 0.05, -0.05, 600, -5.203833333333333, 5.4, -12.1, 600, 0.0, 0.0, 0.0, 600, 3.6118333333333545, 4.1, 3.3, 600, 6.70583333333333, 7.7, 6.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.08673333333333336, 0.09, -0.2, 600, 3.616411666666667, 4.1528, 3.311, 60, , , , , , , , , , , , , , , , , 6.697586666666666, 7.691, 6.1319, 60, 3.0155000000000003, 3.59, 2.71, 60, 36828.92222222222, 36828.94, 36828.9, 9, 4980.322222222221, 4980.34, 4980.3, 9, 2.7416556896551727, 2.76494, 2.69555, 58, 30.81165, 30.9089, 30.7047, 58, 1452.569327586207, 1454.082, 1449.642, 58, 1.9941879310344826, 2.3639, 1.308, 58, 2.7189446666666663, 2.72368, 2.71768, 60, 30.950831666666666, 31.0358, 30.7717, 60, 1450.8441, 1451.691, 1450.516, 60, 1.5638533333333333, 1.8066, 1.4654, 60
2019-08-03 02:02:00, 541.4336, 624.63, 520.49, 25, 549.5376, 632.75, 528.57, 25, 8.104, 8.12, 8.08, 25, 2.2427749999999995, 2.34, 2.172, 120, 1455.13805, 1456.088, 1453.903, 120, 1022.3283333333342, 1022.34, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 78.6033333333333, 78.7, 78.5, 30, 4379.5, 4396.0, 4363.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3761916836699606, 2.39402716459273, 2.3583394202434, 12, 2.1786666666666603, 2.19, 2.17, 120, 1.6552500000000014, 1.67, 1.64, 120, 0.12370541187739469, 0.123983, 0.123466, 522, 5.138126436781612, 5.158, 5.137, 522, -12.962624521072847, -12.55, -13.38, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1766868308566, 1025.17919426825, 1025.1691665974, 12, 1025.0, 1025.0, 1025.0, 60, 78.60000000000001, 78.7, 78.5, 12, 6.228916666666683, 6.25, 6.22, 120, 6.0, 6.0, 6.0, 30, 74.69, 74.8, 74.6, 30, , , , , 0.6221451759338379, 360.0, 1.1, 600, 180.6221466064453, 185.4, 175.39999999999998, 600, 6.0478333333333225, 6.2, 5.9, 600, 0.6594578623771667, 360.0, 1.1, 289, 180.65945434570312, 185.4, 176.29999999999995, 289, 2.348644733428955, 2.81499457359314, 1.77738285064697, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 21.095245361328125, 31.19999999999999, 7.099999999999994, 12, 346.73333740234375, 347.6, 345.70000000000005, 12, 352.5746154785156, 356.29999999999995, 350.1, 12, 68.28532409667969, 72.0022885476179, 63.401135607436, 288, 248.2853240966797, 252.002288547618, 243.401135607436, 288, 73.9512710571289, 74.8322525024414, 73.0230484008789, 12, 131.0882568359375, 131.088250913334, 131.08825091333398, 12, 102.41720581054688, 124.429063208217, 75.206905713739, 12, 44.22492218017578, 46.1535480514613, 41.7635193770403, 12, 59.704261779785156, 63.0680258261162, 56.1852745239503, 12, 33.75123596191406, 55.0, 18.8, 600, 213.75123596191406, 235.0, 198.8, 600, 4.651500000000003, 5.9, 2.4, 600, 6.0501730103806315, 6.2, 5.9, 289, 8.618620387784016, 8.77433136505728, 8.45884802220674, 12, 6.053196072220471, 6.2, 5.9, 287, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 6.791666666666668, 7.0, 6.7, 12, 6.0, 6.1, 5.9, 12, 4.4285254324418055, 4.5566445834, 4.26042033746962, 288, 4.647174570652358, 4.64869138882124, 4.64442398229435, 12, 4.430547904338134, 4.52431602701023, 4.34023396944526, 287, 5.973972450031419, 5.97397245003142, 5.97397245003142, 11, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 4.705993895327903, 4.74354917622303, 4.68391955244111, 12, 3.7433805420952386, 3.74338054209524, 3.74338054209524, 12, , , , , , , , , 65.84203338623047, 67.993, 64.294, 60, , , , , 20129.5, 20159.0, 20100.0, 60, 67.38682556152344, 71.8, 64.12, 600, 7423.527903856667, 7423.5382066, 7423.5171014, 60, 74.39213173094446, 74.3923034433333, 74.39195169, 60, 8449.525940151667, 8449.6142601, 8449.4394284, 60, -84.82543233586107, -84.8239904733333, -84.826904335, 60, , , , , 6.925833333333342, 10.07, 1.83, 600, 65.63024139404297, 67.06, 65.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20129.980000000043, 20159.93, 20100.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.7863998413086, 71.25, 63.57, 600, 66.7863998413086, 71.25, 63.57, 600, 0.0, 0.0, 0.0, 600, 0.01193333333333321, 0.03, -0.01, 600, 3.0870617696160156, 3.19, 2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.526255281677, 7423.536836, 7423.515255, 600, 74.39210425469439, 74.3922806, 74.3919209166667, 600, 8449.530198991659, 8449.619386, 8449.442717, 600, 84.82550331652784, 84.8269897666667, 84.8240452833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43493333333333256, 0.48, 0.4, 600, -0.00030000000000000073, 0.05, -0.04, 600, -0.1794166666666664, -0.12, -0.26, 600, -0.002416666666666668, 0.08, -0.08, 600, 7.638333333333334, 12.7, 0.7, 600, 0.0, 0.0, 0.0, 600, 3.1525876460767894, 3.3, 3.0, 599, 5.834557595993313, 6.2, 5.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.12719999999999998, 0.21, 0.01, 600, 3.154285, 3.3192, 2.9897, 60, , , , , , , , , , , , , , , , , 5.841731666666664, 6.1472, 5.537, 60, 2.3990000000000005, 2.7, 2.21, 60, 36828.965, 36828.98, 36828.95, 8, 4980.365, 4980.38, 4980.35, 8, 2.717322068965517, 2.75387, 2.6967, 58, 30.903612068965522, 30.914, 30.8832, 58, 1450.899827586208, 1453.03, 1449.694, 58, 1.590724137931035, 2.076, 1.3181, 58, 2.710460166666667, 2.75063, 2.67538, 60, 30.865575000000014, 30.9986, 30.7084, 60, 1450.62755, 1452.782, 1448.19, 60, 1.5422099999999999, 2.0328, 0.96, 60
2019-08-03 02:03:00, 521.8026923076923, 543.55, 519.67, 26, 529.8911538461539, 551.63, 527.79, 26, 8.08846153846154, 8.12, 8.06, 26, 2.3856333333333315, 2.406, 2.335, 120, 1455.3134249999998, 1455.824, 1454.478, 120, 1022.3353333333331, 1022.34, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.788666666666666, 0.8, 0.76, 60, 5.808333333333333, 5.9, 5.8, 12, , , , , 5.8100000000000005, 5.9, 5.8, 30, 78.89000000000001, 79.0, 78.6, 30, 4330.0, 4330.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.43327600721372, 2.52697344195212, 2.37619336192034, 12, 2.1449999999999947, 2.17, 2.11, 120, 1.6165000000000036, 1.64, 1.59, 120, 0.12338403441682605, 0.123678, 0.123028, 523, 5.139369024856596, 5.158, 5.137, 523, -12.91847036328878, -12.55, -13.38, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1849506450724, 1025.18922028266, 1025.16807576243, 12, 1025.0, 1025.0, 1025.0, 60, 78.875, 79.0, 78.6, 12, 6.217833333333352, 6.24, 6.19, 120, 6.0, 6.0, 6.0, 29, 74.63793103448275, 74.9, 74.5, 29, , , , , 350.37261962890625, 359.4, 339.7, 600, 170.37261962890625, 179.39999999999998, 159.70000000000005, 600, 5.751833333333329, 6.1, 5.0, 600, 1.428358554840088, 358.6, 19.0, 288, 181.42835998535156, 206.6, 164.60000000000002, 288, 2.8827731609344482, 3.26253461837769, 2.68309092521667, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 21.316030502319336, 26.599999999999994, 7.099999999999994, 11, 345.6908264160156, 347.6, 344.6, 11, 346.4168395996094, 353.20000000000005, 344.6, 11, 78.28177642822266, 113.964329030657, 54.8637602832876, 288, 258.2817687988281, 293.964329030657, 234.863760283288, 288, 75.30240631103516, 76.2946701049805, 74.8187026977539, 11, 131.0882568359375, 131.088250913334, 131.088250913334, 11, 102.51917266845703, 113.96432903065698, 75.20690571373899, 11, 47.28347396850586, 48.2250623133801, 46.1535480514613, 11, 56.26864242553711, 62.8138031909494, 54.863760283288, 11, 24.513093948364258, 34.4, 18.8, 600, 204.51309204101562, 214.4, 198.8, 600, 5.579666666666615, 5.9, 4.3, 600, 5.825347222222215, 6.1, 5.6, 288, 8.273439217986565, 8.42666898470092, 8.11556636553158, 11, 5.831251966027064, 6.01, 5.62, 289, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 6.418181818181818, 6.7, 6.2, 11, 5.71818181818182, 5.8, 5.6, 11, 4.146719554269136, 4.43132653528547, 3.93309384158625, 288, 4.624536637835965, 4.64049147545651, 4.60479130396749, 11, 4.151345024408399, 4.3698493946059, 3.99763105015899, 289, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 11, 4.5970511001678975, 4.68391955244111, 4.5566445834, 11, 3.7433805420952386, 3.74338054209524, 3.74338054209524, 11, 0.592, 0.592, 0.592, 1, , , , , 70.98995971679688, 74.176, 66.912, 60, , , , , 20229.5, 20259.0, 20200.0, 60, 76.52473449707031, 79.08, 71.81, 600, 7423.548055838332, 7423.5567155, 7423.5385559, 60, 74.39246759730554, 74.392611925, 74.392309265, 60, 8449.340100363333, 8449.4363934, 8449.2399321, 60, -84.82233500605555, -84.820665535, -84.82393989, 60, , , , , 8.079866666666671, 12.15, 2.08, 600, 70.80256652832031, 73.97, 67.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 20229.980000000043, 20259.93, 20200.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.94734954833984, 78.5, 71.27, 600, 75.94734954833984, 78.5, 71.27, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666663, 0.02, -0.03, 600, 2.770533333333331, 3.01, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.546605505003, 7423.555435, 7423.536871, 600, 74.39244342508331, 74.3925905833333, 74.3922811833333, 600, 8449.345163456659, 8449.442413, 8449.243761, 600, 84.82241939094448, 84.8240402166667, 84.82072935, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.4294999999999991, 0.47, 0.38, 600, -0.0013666666666666669, 0.04, -0.05, 600, -0.2086999999999999, -0.13, -0.27, 600, -0.00048333333333333263, 0.06, -0.08, 600, 7.302500000000006, 15.0, -0.3, 600, 0.0, 0.0, 0.0, 600, 3.4105000000000025, 3.6, 3.2, 600, 6.330333333333364, 6.6, 5.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008500000000000004, 0.01, -0.01, 600, 0.12171666666666667, 0.25, 0.0, 600, 3.4194499999999985, 3.5586, 3.2144, 60, , , , , , , , , , , , , , , , , 6.332823333333335, 6.5905, 5.9531, 60, 2.6508333333333325, 2.95, 2.24, 60, 36829.00777777777, 36829.03, 36828.99, 9, 4980.4077777777775, 4980.43, 4980.39, 9, 2.6924691379310337, 2.69641, 2.69056, 58, 30.91363793103449, 30.9176, 30.9088, 58, 1449.4504482758618, 1449.673, 1449.352, 58, 1.2639120689655172, 1.3131, 1.243, 58, 2.674252372881356, 2.6767, 2.67229, 59, 30.97923898305084, 30.9928, 30.9539, 59, 1448.1872711864398, 1448.407, 1448.069, 59, 0.9650644067796611, 1.021, 0.9373, 59
2019-08-03 02:04:00, 535.3644444444444, 616.41, 519.33, 27, 543.4596296296297, 624.51, 527.44, 27, 8.095185185185187, 8.12, 8.07, 27, 2.9163833333333344, 3.861, 2.401, 120, 1457.2229166666657, 1462.696, 1454.372, 120, 1022.3173333333327, 1022.32, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.7956666666666669, 0.8, 0.78, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 78.91333333333337, 79.0, 78.8, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.52993804427592, 2.54476105589492, 2.52697344195212, 12, 2.1064166666666706, 2.14, 2.09, 120, 1.5617499999999986, 1.59, 1.53, 120, 0.12291566666666662, 0.123238, 0.122624, 522, 5.139977011494253, 5.158, 5.137, 522, -12.843678160919605, -12.55, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.165567964895, 1025.16807548679, 1025.15804640521, 12, 1025.0, 1025.0, 1025.0, 60, 78.91666666666666, 79.0, 78.9, 12, 6.175090909090909, 6.21, 6.13, 110, 5.9166666666666705, 6.0, 5.8, 30, 75.19666666666667, 75.6, 74.9, 30, , , , , 341.8681335449219, 347.3, 335.3, 600, 161.8681182861328, 167.29999999999995, 155.29999999999995, 600, 4.843500000000009, 5.6, 4.4, 600, 18.770732879638672, 20.6, 17.0, 287, 198.77073669433594, 200.6, 197.0, 287, 3.6820340156555176, 4.46975612640381, 3.2728226184845, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 105.60284423828125, 108.590781874068, 103.106979370715, 288, 285.60284423828125, 288.590781874068, 283.106979370715, 288, 76.99996948242188, 78.501091003418, 76.1146926879883, 12, 131.0882568359375, 131.088250913334, 131.088250913334, 12, 113.9643325805664, 113.96432903065698, 113.96432903065698, 12, 48.22506332397461, 48.2250623133801, 48.2250623133801, 12, 54.86376190185547, 54.863760283288, 54.863760283288, 12, 18.76850128173828, 20.6, 17.0, 600, 198.7685089111328, 200.6, 197.0, 600, 5.758000000000035, 6.1, 5.4, 600, 5.756097560975622, 6.1, 5.4, 287, 7.900562646454294, 8.08232025008678, 7.72255378209578, 12, 5.7502714646464685, 6.0, 5.49, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 6.116666666666667, 6.2, 6.1, 12, 5.458333333333333, 5.6, 5.4, 12, 4.2092262360802275, 4.4397228940193, 3.94894979251713, 288, 4.552910387081603, 4.59572472437654, 4.52784451202152, 12, 4.2049792400559305, 4.38985850896986, 4.01893357137749, 288, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 4.533879220294417, 4.5566445834, 4.43132653528547, 12, 3.7433805420952386, 3.74338054209524, 3.74338054209524, 12, , , , , , , , , 74.99728393554688, 76.433, 73.371, 60, , , , , 20329.5, 20359.0, 20300.0, 60, 79.4849624633789, 79.87, 78.41, 599, 7423.5639830083355, 7423.5707163, 7423.5569711, 60, 74.3927330501389, 74.3928452716667, 74.392616185, 60, 8449.142206895003, 8449.2365842, 8449.0460684, 60, -84.81903678158334, -84.8174344733333, -84.8206097366667, 60, , , , , 0.08031719532554235, 2.26, -5.09, 599, 75.04064178466797, 76.29, 73.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20329.980000000043, 20359.93, 20300.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.87198638916016, 79.24, 77.79, 600, 78.87198638916016, 79.24, 77.79, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.02, -0.02, 600, 2.527649999999993, 2.65, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.562585094988, 7423.569416, 7423.555461, 600, 74.3927095615191, 74.3928232166667, 74.3925910166667, 599, 8449.147621790004, 8449.243423, 8449.049759, 600, 84.81912975278246, 84.8207237166667, 84.8175018166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43018333333333164, 0.48, 0.39, 600, -0.0004666666666666669, 0.06, -0.06, 600, -0.18321666666666706, -0.14, -0.23, 600, 0.001183333333333334, 0.05, -0.05, 600, -0.658833333333334, 5.2, -7.1, 600, 0.0, 0.0, 0.0, 600, 3.2555000000000187, 3.5, 3.0, 600, 6.026500000000012, 6.5, 5.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, -0.011166666666666686, 0.09, -0.12, 600, 3.247089999999999, 3.4569, 3.0193, 60, , , , , , , , , , , , , , , , , 6.013608333333332, 6.4022, 5.5917, 60, 2.6126666666666676, 2.92, 2.42, 60, 36829.05, 36829.07, 36829.03, 8, 4980.45, 4980.47, 4980.43, 8, 2.690340172413793, 2.69106, 2.68961, 58, 30.916532758620686, 30.9259, 30.9107, 58, 1449.3186896551724, 1449.372, 1449.275, 58, 1.2337965517241378, 1.2471, 1.2239, 58, 2.6752758333333335, 2.67677, 2.67289, 60, 30.972210000000008, 30.9877, 30.9392, 60, 1448.2693166666672, 1448.396, 1448.094, 60, 0.9852200000000001, 1.0227, 0.9425, 60
2019-08-03 02:05:00, 534.9944444444444, 602.07, 519.3, 27, 543.0848148148149, 610.16, 527.41, 27, 8.09037037037037, 8.13, 8.06, 27, 2.8357999999999994, 3.087, 2.671, 120, 1457.757875, 1460.943, 1455.941, 120, 1022.3003333333331, 1022.32, 1022.2, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, 5.841666666666666, 5.9, 5.8, 12, , , , , 5.933333333333335, 6.0, 5.9, 30, 78.7266666666667, 78.8, 78.7, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9526707422440868, 2.49133813933435, 1.83159026072281, 12, 2.0812500000000003, 2.09, 2.05, 64, 1.5132500000000013, 1.54, 1.48, 120, 0.1223379579349904, 0.122852, 0.121485, 523, 5.141256214149134, 5.158, 5.137, 523, -12.855965583174058, -12.55, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1536657842591, 1025.15913341713, 1025.13798899338, 12, 1025.0, 1025.0, 1025.0, 60, 76.04166666666667, 78.7, 75.6, 12, 6.118474576271186, 6.15, 6.1, 59, 5.851724137931036, 6.0, 5.8, 29, 75.8, 76.0, 75.5, 29, , , , , 347.9517822265625, 354.6, 340.5, 600, 167.9517822265625, 174.60000000000002, 160.5, 600, 5.715666666666669, 6.6, 4.8, 600, 11.632402420043945, 354.3, 17.7, 289, 191.6324005126953, 206.6, 164.60000000000002, 289, 4.93535852432251, 5.24772596359253, 4.58770942687988, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 25.875003814697266, 26.599999999999994, 24.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 92.60735321044922, 115.270260488564, 53.8435937967574, 289, 272.60736083984375, 295.270260488564, 233.843593796757, 289, 79.36962127685547, 79.9678039550781, 78.7225112915039, 12, 131.0882568359375, 131.088250913334, 131.088250913334, 12, 113.95123291015625, 115.270260488564, 113.057603114497, 12, 48.22506332397461, 48.2250623133801, 48.2250623133801, 12, 54.18364715576172, 54.863760283288, 53.8435937967574, 12, 22.70794677734375, 26.6, 17.7, 600, 202.70794677734375, 206.6, 197.7, 600, 5.847833333333347, 6.6, 5.3, 600, 5.910726643598623, 6.5, 5.3, 289, 7.510978127013272, 7.69128472222223, 7.34745057232056, 12, 5.9047153192828, 6.50909090909091, 5.41, 289, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 6.191666666666667, 6.5, 6.1, 12, 5.333333333333332, 5.4, 5.3, 12, 4.106674766880648, 4.48513967728488, 3.72343096601029, 289, 4.4794665438746675, 4.52451971937558, 4.43247514370408, 12, 4.1098253182438995, 4.38973084175387, 3.8309872059676, 289, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.066634323408629, 6.06663432340863, 6.06663432340863, 12, 4.451077089835694, 4.48513967728488, 4.4397228940193, 12, 3.730080824705274, 3.74338054209524, 3.72343096601029, 12, , , , , , , , , 74.87908172607422, 76.329, 73.583, 60, , , , , 20429.5, 20459.0, 20400.0, 60, 75.71432495117188, 78.4, 74.0, 601, 7423.578372111669, 7423.5872913, 7423.570952, 60, 74.39297286852778, 74.3931215216667, 74.3928492, 60, 8448.937862929995, 8449.0426134, 8448.8192315, 60, -84.81563104883331, -84.8136538583333, -84.81737689, 60, , , , , -4.840915141430953, -1.42, -6.21, 601, 75.00621795654297, 76.27, 73.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20429.98626666663, 20459.94, 20400.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.1475830078125, 77.78, 73.47, 600, 75.1475830078125, 77.78, 73.47, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.02, -0.03, 600, 2.4697500000000003, 2.63, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.576909459101, 7423.586002, 7423.569439, 599, 74.39294828283343, 74.3931000333333, 74.3928236, 600, 8448.942966903169, 8449.049409, 8448.821788, 599, 84.81571908149999, 84.8174959833333, 84.8136964666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4410999999999982, 0.48, 0.37, 600, 0.0018666666666666675, 0.06, -0.05, 600, -0.16411666666666627, -0.14, -0.19, 600, 0.0005166666666666667, 0.05, -0.05, 600, -4.382666666666658, 0.9, -8.9, 600, 0.0, 0.0, 0.0, 600, 3.8328333333333338, 5.0, 3.3, 600, 7.104166666666663, 9.3, 6.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00043333333333333353, 0.02, -0.01, 600, -0.07299999999999997, 0.01, -0.15, 600, 3.81721, 4.9549, 3.3141, 60, , , , , , , , , , , , , , , , , 7.069463333333334, 9.1764, 6.1377, 60, 2.796666666666667, 3.58, 2.48, 60, 36829.09333333334, 36829.12, 36829.07, 9, 4980.493333333334, 4980.52, 4980.47, 9, 2.6888329310344825, 2.69089, 2.68668, 58, 30.926012068965523, 30.9299, 30.9214, 58, 1449.2014310344834, 1449.33, 1449.07, 58, 1.2049724137931037, 1.2345, 1.175, 58, 2.6726461666666674, 2.67649, 2.67122, 60, 30.986561666666667, 31.0069, 30.963, 60, 1448.0706333333335, 1448.231, 1447.981, 60, 0.937205, 0.9672, 0.9155, 60
2019-08-03 02:06:00, 536.2811111111112, 610.76, 519.36, 27, 544.3655555555556, 618.83, 527.42, 27, 8.084444444444445, 8.13, 8.05, 27, 3.727608333333331, 4.233, 3.058, 120, 1462.3781083333333, 1465.256, 1458.192, 120, 1022.2598360655734, 1022.28, 1022.23, 61, 2.0, 2.0, 2.0, 61, 0.7583606557377048, 0.78, 0.75, 61, 5.916666666666667, 6.0, 5.9, 12, , , , , 5.91666666666667, 6.0, 5.9, 30, 78.72333333333334, 79.0, 78.3, 30, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.516435249421661, 2.62431108551914, 2.43773427403198, 12, 2.0360833333333352, 2.06, 2.02, 120, 1.4654999999999971, 1.48, 1.44, 120, 0.1222629444444443, 0.122594, 0.121772, 522, 5.140499999999996, 5.158, 5.137, 522, -12.82758620689662, -12.55, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.1085584924774, 1025.12687466055, 1025.08784663879, 12, 1025.0, 1025.0, 1025.0, 61, 78.75, 79.0, 78.4, 12, 6.209749999999999, 6.28, 6.15, 120, 6.036666666666664, 6.1, 6.0, 30, 75.05, 75.4, 74.4, 30, , , , , 350.82562255859375, 355.1, 347.6, 600, 170.82562255859375, 175.10000000000002, 167.60000000000002, 600, 7.333166666666671, 8.2, 6.6, 600, 359.7079162597656, 354.0, 23.7, 287, 179.70791625976562, 207.7, 167.89999999999998, 287, 4.172500133514404, 4.63187026977539, 3.79268193244934, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 26.936357498168945, 27.69999999999999, 26.599999999999994, 11, 344.6000061035156, 344.6, 344.6, 11, 344.6000061035156, 344.6, 344.6, 11, 72.3033676147461, 122.036117656912, 53.1165271192144, 287, 252.30337524414062, 302.036117656912, 233.116527119214, 287, 78.06436157226562, 78.8447494506836, 77.346549987793, 11, 130.49325561523438, 130.804370556238, 130.305639405287, 11, 117.42444610595703, 122.036117656912, 115.270260488564, 11, 48.22506332397461, 48.2250623133801, 48.2250623133801, 11, 53.54008483886719, 53.8435937967574, 53.1165271192144, 11, 24.546138763427734, 27.7, 21.6, 600, 204.546142578125, 207.7, 201.6, 600, 7.186166666666666, 8.3, 6.4, 600, 7.3393728222996515, 8.3, 6.6, 287, 7.220202980320831, 7.31994440583742, 7.1347342827371, 11, 7.315384615384607, 8.17, 6.51818181818182, 286, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 7.345454545454547, 8.1, 6.7, 11, 5.299999999999999, 5.3, 5.3, 11, 4.308760177743325, 5.11378726603298, 4.0296870207407, 287, 4.400833297639798, 4.42777572951429, 4.37938898998399, 11, 4.305180687623029, 4.88288961822378, 4.05039826525723, 286, 5.973972450031419, 5.97397245003142, 5.97397245003142, 11, 6.066634323408629, 6.06663432340863, 6.06663432340863, 11, 4.664801882820592, 5.00678964399986, 4.48513967728488, 11, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 11, , , , , , , , , 73.48876953125, 73.944, 73.066, 60, , , , , 20529.5, 20559.0, 20500.0, 60, 73.78903198242188, 73.99, 73.47, 600, 7423.601244396669, 7423.6171178, 7423.5876752, 60, 74.39335407327779, 74.39361863, 74.39312792, 60, 8448.643644138336, 8448.8143186, 8448.4461344, 60, -84.81072740230555, -84.8074355733333, -84.8135719766667, 60, , , , , -0.564433333333333, -0.02, -1.39, 600, 73.49603271484375, 73.8, 73.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20529.98999999997, 20559.94, 20500.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.25495147705078, 73.47, 72.96, 600, 73.25495147705078, 73.47, 72.96, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666649, 0.03, -0.03, 600, 3.1882666666666704, 4.48, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.599979030001, 7423.61614, 7423.586041, 600, 74.39333298383333, 74.3936023333333, 74.3931006833333, 600, 8448.647850578334, 8448.821291, 8448.446069, 600, 84.81079750963892, 84.8136881833333, 84.8074344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2250000000000054, 1.4, 1.2, 1200, 0.44736666666666525, 0.51, 0.39, 600, 0.0006500000000000003, 0.06, -0.06, 600, -0.16586666666666636, -0.13, -0.2, 600, -0.0009500000000000001, 0.05, -0.05, 600, -0.4996666666666665, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.35233333333333, 7.8, 5.0, 600, 11.764833333333343, 14.4, 9.3, 600, 1.11666666666666, 1.2, 1.1, 1200, -0.0011833333333333335, 0.02, -0.02, 600, -0.00841666666666665, 0.05, -0.07, 600, 6.3284150000000015, 7.7802, 4.9884, 60, , , , , , , , , , , , , , , , , 11.720236666666665, 14.409, 9.2385, 60, 4.961166666666666, 6.3, 3.62, 60, 36829.165, 36829.2, 36829.13, 8, 4980.565, 4980.6, 4980.53, 8, 2.686315172413794, 2.6871, 2.6859, 58, 30.92866724137931, 30.9325, 30.9251, 58, 1449.0477586206894, 1449.093, 1449.023, 58, 1.1701293103448274, 1.1802, 1.1635, 58, 2.6787693333333342, 2.67955, 2.67668, 60, 30.99894, 31.0067, 30.9894, 60, 1448.385433333333, 1448.449, 1448.241, 60, 1.0030466666666669, 1.0195, 0.9691, 60
2019-08-03 02:07:00, 535.0937037037037, 625.3, 518.77, 27, 543.1818518518519, 633.39, 526.85, 27, 8.088148148148148, 8.12, 8.06, 27, 3.8517499999999996, 4.162, 3.274, 120, 1461.0686083333328, 1463.511, 1458.958, 120, 1022.203999999999, 1022.24, 1022.19, 60, 2.0, 2.0, 2.0, 60, 0.7313333333333337, 0.75, 0.67, 60, 5.9750000000000005, 6.0, 5.9, 12, , , , , 5.98, 6.0, 5.9, 30, 77.70000000000003, 78.3, 77.3, 30, 4363.0, 4363.0, 4363.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3937011933532566, 2.4631901810925, 2.33672976797499, 12, 2.003916666666668, 2.02, 1.99, 120, 1.4324166666666636, 1.45, 1.42, 120, 0.12271414913957938, 0.122989, 0.122408, 523, 5.140774378585084, 5.158, 5.116, 523, -12.837495219885342, -12.55, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0527678424849, 1025.0878463116, 1025.03661795892, 12, 1025.0, 1025.0, 1025.0, 60, 77.74999999999999, 78.3, 77.3, 12, 6.325833333333344, 6.35, 6.28, 120, 6.126666666666665, 6.2, 6.1, 30, 73.91666666666669, 74.4, 73.8, 30, , , , , 351.1236572265625, 355.7, 346.8, 600, 171.1236572265625, 175.70000000000005, 166.79999999999995, 600, 8.757833333333298, 9.1, 8.1, 600, 352.9965515136719, 355.7, 25.6, 287, 172.99656677246094, 207.0, 166.79999999999995, 287, 3.868903875350952, 4.16084861755371, 3.05721545219421, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 346.2083435058594, 347.9, 344.6, 12, 58.4852409362793, 122.469780552504, 45.9280989293025, 287, 238.48524475097656, 302.469780552505, 225.928098929303, 287, 77.60973358154297, 78.2033004760742, 75.9734802246094, 12, 130.30563354492188, 130.30563940528702, 130.305639405287, 12, 122.43363952636719, 122.469780552504, 122.036117656912, 12, 49.59265899658203, 50.4145473881911, 45.92809892930299, 12, 51.095401763916016, 53.1165271192144, 45.9280989293025, 12, 24.840063095092773, 27.2, 21.3, 600, 204.84005737304688, 207.2, 201.3, 600, 8.34133333333336, 9.0, 7.7, 600, 8.760278745644618, 9.1, 8.1, 287, 7.081929930200862, 7.12471364109686, 7.04977438389448, 12, 8.748479569211272, 9.08181818181818, 8.13, 287, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 8.799999999999999, 9.1, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.448483175764641, 5.17256235597055, 4.14065406166416, 287, 4.369040307382638, 4.37893337015521, 4.34215352730669, 12, 4.455979144440107, 5.02126703094852, 4.27887383960711, 287, 5.973972450031419, 5.97397245003142, 5.97397245003142, 12, 6.046686058735291, 6.06663432340863, 5.82725514732857, 12, 5.16276650764762, 5.17256235597055, 5.11378726603298, 12, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 12, , , , , , , , , 73.09878540039062, 73.451, 72.795, 60, , , , , 20629.5, 20659.0, 20600.0, 60, 73.369384765625, 73.47, 73.32, 600, 7423.63777317, 7423.6590243, 7423.6177446, 60, 74.39396288616666, 74.3943170716667, 74.3936290766667, 60, 8448.193193066667, 8448.4384617, 8447.9341967, 60, -84.80321988444445, -84.7989032783333, -84.807307695, 60, , , , , -0.18653333333333358, 0.11, -0.58, 600, 73.09976959228516, 73.23, 72.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20629.989999999972, 20659.94, 20600.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.85203552246094, 72.96, 72.78, 600, 72.85203552246094, 72.96, 72.78, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666632, 0.03, -0.03, 600, 2.6324166666666615, 2.99, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.636468555003, 7423.657999, 7423.616202, 600, 74.39394114258336, 74.3942999833333, 74.3936033666667, 600, 8448.196319863326, 8448.445299, 8447.932881, 600, 84.80327199772219, 84.80742165, 84.79888135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4180833333333324, 0.48, 0.37, 600, -0.0009000000000000001, 0.05, -0.07, 600, -0.16926666666666662, -0.12, -0.21, 600, 0.0011166666666666668, 0.06, -0.07, 600, -0.055833333333333346, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.699000000000002, 9.3, 7.8, 600, 16.109333333333378, 17.2, 14.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00026666666666666673, 0.02, -0.02, 600, -0.0008333333333333337, 0.06, -0.06, 600, 8.68387666666667, 9.3139, 7.8174, 60, , , , , , , , , , , , , , , , , 16.08252666666667, 17.2494, 14.4779, 60, 7.357666666666669, 8.04, 6.33, 60, 36829.26499999999, 36829.32, 36829.21, 12, 4980.665, 4980.72, 4980.61, 12, 2.686306379310344, 2.6877, 2.68528, 58, 30.92504137931034, 30.9327, 30.9206, 58, 1449.0589482758621, 1449.145, 1448.994, 58, 1.173658620689655, 1.1933, 1.1587, 58, 2.6801506666666675, 2.68269, 2.67878, 60, 30.996491666666675, 31.0044, 30.9771, 60, 1448.47325, 1448.623, 1448.395, 60, 1.0231550000000003, 1.0565, 1.0041, 60
2019-08-03 02:08:00, 532.4585185185185, 574.7, 518.35, 27, 540.5603703703704, 582.85, 526.45, 27, 8.101851851851851, 8.15, 8.06, 27, 3.3130249999999988, 3.571, 3.162, 120, 1459.0249500000002, 1462.244, 1456.023, 120, 1022.1756666666665, 1022.21, 1022.09, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 30, 77.0166666666667, 77.2, 76.9, 30, 4346.5, 4363.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2882707352068286, 2.33672976797499, 2.26400983486997, 12, 1.9942500000000007, 2.0, 1.99, 120, 1.4533333333333323, 1.48, 1.42, 120, 0.122788254789272, 0.122986, 0.122531, 522, 5.141063218390802, 5.158, 5.137, 522, -12.82195402298858, -12.55, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0240793454127, 1025.04664423895, 1024.93633507401, 12, 1025.0, 1025.0, 1025.0, 60, 77.03333333333332, 77.3, 76.9, 12, 6.335666666666679, 6.35, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 73.57666666666667, 73.9, 73.3, 30, , , , , 350.3460998535156, 354.0, 346.0, 600, 170.34609985351562, 174.0, 166.0, 600, 9.217500000000019, 9.5, 8.8, 600, 353.83929443359375, 354.0, 23.5, 287, 173.83929443359375, 208.1, 166.0, 287, 2.4742414951324463, 2.82594680786133, 2.36376786231995, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 27.933334350585938, 28.099999999999994, 27.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 346.73333740234375, 346.79999999999995, 346.0, 12, 58.99441146850586, 126.366811270001, 44.197767510804, 287, 238.99441528320312, 306.366811270001, 224.197767510804, 287, 75.03348541259766, 75.5854187011719, 74.8575973510742, 12, 129.81365966796875, 130.30563940528702, 129.76893230621198, 12, 125.38056182861328, 126.366811270001, 122.66634142833198, 12, 45.78392028808594, 45.92809892930299, 44.197767510804, 12, 45.78392028808594, 45.92809892930299, 44.197767510804, 12, 25.103527069091797, 28.1, 22.0, 600, 205.10353088378906, 208.1, 202.0, 600, 8.946499999999991, 9.4, 8.4, 600, 9.220209059233477, 9.5, 8.8, 287, 7.026028009846606, 7.04250000000003, 7.01224843858436, 12, 9.214931897370949, 9.44545454545455, 8.87, 287, 9.71666666666667, 9.73, 9.64, 12, 9.766666666666666, 9.8, 9.6, 12, 9.358333333333333, 9.5, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.533083536447035, 5.56368575553425, 4.23450856201728, 287, 4.326223907450152, 4.33459409715888, 4.32233904552982, 12, 4.531907775303161, 5.00251061830773, 4.2749583187264, 287, 5.194829511642571, 5.53147665579485, 5.11507681519771, 12, 5.63276528494545, 5.72947662612113, 5.56368575553425, 12, 5.43437639384043, 5.56368575553425, 5.17256235597055, 12, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 12, , , , , 1.024, 1.024, 1.024, 1, 73.09911346435547, 73.426, 72.849, 60, , , , , 20729.5, 20759.0, 20700.0, 60, 73.44813537597656, 73.58, 73.34, 600, 7423.682379081668, 7423.7052988, 7423.6597825, 60, 74.39470631802776, 74.3950883133333, 74.3943297083333, 60, 8447.649280035002, 8447.9250381, 8447.3689433, 60, -84.79415466725, -84.7894823883333, -84.798750635, 60, , , , , 0.19713333333333358, 0.32, 0.02, 600, 73.09358215332031, 73.17, 72.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20729.98999999997, 20759.94, 20700.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.89704895019531, 73.03, 72.79, 600, 72.89704895019531, 73.03, 72.79, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666671, 0.03, -0.03, 600, 1.5177333333333338, 2.25, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.680961280009, 7423.70426, 7423.658075, 600, 74.39468268799996, 74.395071, 74.39430125, 600, 8447.651550368326, 8447.931963, 8447.366334, 600, 84.79419250613891, 84.79886605, 84.7894389, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2295000000000036, 1.3, 1.2, 1200, 0.40354999999999924, 0.46, 0.35, 600, -0.0018666666666666673, 0.07, -0.07, 600, -0.17376666666666743, -0.11, -0.23, 600, 0.00019999999999999966, 0.05, -0.07, 600, 0.2961666666666666, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.589666666666629, 9.8, 9.3, 600, 17.75350000000001, 18.1, 17.2, 600, 1.1195000000000186, 1.2, 1.1, 1200, 0.0006333333333333333, 0.02, -0.02, 600, 0.005149999999999997, 0.07, -0.06, 600, 9.578411666666664, 9.7947, 9.3063, 60, , , , , , , , , , , , , , , , , 17.739221666666662, 18.1398, 17.2352, 60, 8.499500000000001, 8.8, 8.04, 60, 36829.40000000001, 36829.47, 36829.33, 15, 4980.799999999999, 4980.87, 4980.73, 15, 2.688826206896551, 2.69149, 2.68677, 58, 30.918948275862064, 30.9302, 30.9041, 58, 1449.2237758620688, 1449.351, 1449.093, 58, 1.2120172413793102, 1.2397, 1.182, 58, 2.685898333333333, 2.69035, 2.68273, 60, 30.991514999999996, 30.9999, 30.9814, 60, 1448.8209499999998, 1449.078, 1448.622, 60, 1.1015183333333336, 1.1586, 1.0558, 60
2019-08-03 02:09:00, 538.657037037037, 596.96, 517.71, 27, 546.7677777777777, 605.05, 525.8, 27, 8.11074074074074, 8.14, 8.08, 27, 2.949391666666666, 3.511, 2.652, 120, 1457.3180250000005, 1460.177, 1455.953, 120, 1022.1711666666664, 1022.2, 1022.07, 60, 1.2666666666666666, 2.0, 1.0, 60, 0.6259999999999997, 0.67, 0.61, 60, 5.966666666666668, 6.0, 5.9, 12, , , , , 5.986666666666667, 6.0, 5.9, 30, 77.34333333333333, 77.6, 77.0, 30, 4330.0, 4330.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1677637676972483, 2.35485758351837, 1.70506090457133, 12, 2.0124166666666694, 2.03, 2.0, 120, 1.5331092436974796, 1.59, 1.48, 119, 0.1224969598470363, 0.122771, 0.122219, 523, 5.139609942638621, 5.158, 5.137, 523, -12.798145315487645, -12.55, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.016915519276, 1025.03660982755, 1024.93741434312, 12, 1025.0, 1025.0, 1025.0, 60, 76.55833333333334, 77.6, 74.4, 12, 6.261250000000007, 6.31, 6.22, 120, 5.9700000000000015, 6.1, 5.9, 30, 74.20333333333335, 74.5, 73.7, 30, , , , , 350.2191467285156, 353.4, 344.6, 600, 170.2191619873047, 173.39999999999998, 164.60000000000002, 600, 9.5185, 9.7, 9.0, 600, 352.0828857421875, 353.4, 23.0, 287, 172.08287048339844, 207.9, 164.89999999999998, 287, 2.032405138015747, 2.36802244186401, 1.74856817722321, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 344.9916687011719, 346.0, 344.9, 12, 55.61015701293945, 125.913991038933, 41.1385567872785, 287, 235.6101531982422, 305.913991038933, 221.138556787278, 287, 74.17264556884766, 74.8343353271484, 73.5874099731445, 12, 127.40335083007812, 129.768932306212, 126.366811270001, 12, 126.36681365966797, 126.366811270001, 126.366811270001, 12, 41.39339828491211, 44.197767510804, 41.1385567872785, 12, 41.39339828491211, 44.197767510804, 41.1385567872785, 12, 24.89656639099121, 28.4, 20.8, 600, 204.8965606689453, 208.4, 200.8, 600, 9.113166666666642, 9.6, 8.7, 600, 9.517770034843185, 9.7, 9.0, 287, 7.058653085675114, 7.14120917303682, 7.00733148019462, 12, 9.5130376940133, 9.7, 9.12, 287, 9.611515151515151, 9.7, 9.44545454545455, 12, 9.641666666666667, 9.7, 9.5, 12, 9.641666666666667, 9.7, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.655042584102389, 5.64274640890949, 4.2440593659019, 287, 4.336195208831104, 4.3583501025316, 4.32202175118718, 12, 4.65331265026547, 5.12713445773224, 4.37735784708107, 287, 5.070181530162205, 5.12713445773224, 5.02126703094852, 12, 5.576862531096791, 5.64274640890949, 5.56368575553425, 12, 5.576862531096791, 5.64274640890949, 5.56368575553425, 12, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 12, , , , , , , , , 72.97666931152344, 73.469, 72.529, 60, , , , , 20829.5, 20859.0, 20800.0, 60, 73.13406372070312, 73.62, 72.77, 600, 7423.729490974999, 7423.7532476, 7423.7060836, 60, 74.39549151625, 74.39588746, 74.3951013933333, 60, 8447.073634036664, 8447.3593073, 8446.7870661, 60, -84.7845605672778, -84.779784435, -84.7893217883333, 60, , , , , -0.7418333333333319, 0.4, -1.89, 600, 72.98168182373047, 73.29, 72.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20829.997583333334, 20859.95, 20800.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.56938171386719, 73.05, 72.22, 600, 72.56938171386719, 73.05, 72.22, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333337, 0.04, -0.02, 600, 1.5181333333333276, 1.95, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.728140273338, 7423.752301, 7423.704339, 600, 74.3954690045555, 74.3958716833333, 74.3950723166667, 600, 8447.075485670002, 8447.365367, 8446.7845, 600, 84.78459142783333, 84.7894227833333, 84.7797416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3998666666666658, 0.46, 0.35, 600, 6.66666666666663e-05, 0.07, -0.07, 600, -0.16926666666666668, -0.13, -0.22, 600, 0.0013500000000000005, 0.06, -0.06, 600, -0.792166666666667, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.873166666666586, 9.9, 9.8, 600, 18.2869999999999, 18.4, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666657e-05, 0.02, -0.02, 600, -0.013233333333333288, 0.06, -0.08, 600, 9.863461666666668, 9.9392, 9.7634, 60, , , , , , , , , , , , , , , , , 18.267125, 18.4074, 18.0818, 60, 8.912666666666665, 9.07, 8.64, 60, 36829.545, 36829.61, 36829.48, 14, 4980.945, 4981.01, 4980.88, 14, 2.69084724137931, 2.69173, 2.68986, 58, 30.939179310344834, 30.9447, 30.9278, 58, 1449.2747586206895, 1449.348, 1449.212, 58, 1.2174017241379311, 1.2363, 1.2028, 58, 2.694237833333333, 2.69633, 2.69055, 60, 31.000774999999997, 31.0124, 30.9784, 60, 1449.2712666666669, 1449.362, 1449.094, 60, 1.198595, 1.2175, 1.1625, 60
2019-08-03 02:10:00, 539.3444444444444, 604.71, 517.29, 27, 547.4496296296296, 612.81, 525.38, 27, 8.105185185185185, 8.13, 8.08, 27, 2.6831333333333323, 2.832, 2.476, 120, 1456.2931666666664, 1457.536, 1454.754, 120, 1022.1820000000002, 1022.21, 1022.08, 60, 1.0, 1.0, 1.0, 60, 0.6053333333333335, 0.61, 0.59, 60, 5.908333333333332, 6.0, 5.9, 12, , , , , 5.910000000000002, 6.0, 5.9, 30, 77.43666666666668, 77.7, 77.0, 30, 4330.0, 4330.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.277824918971823, 2.31194749110563, 2.20332754339876, 12, 2.0597500000000024, 2.09, 2.03, 120, 1.6649999999999996, 1.74, 1.59, 120, 0.12211707471264363, 0.12244, 0.121811, 522, 5.13997701149425, 5.158, 5.116, 522, -12.768850574712731, -12.55, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0317500519982, 1025.05774821748, 1024.98755024464, 12, 1025.0, 1025.0, 1025.0, 60, 77.46666666666667, 77.7, 77.0, 12, 6.262184873949562, 6.31, 6.22, 119, 6.059999999999997, 6.1, 6.0, 30, 73.98333333333333, 74.4, 73.6, 30, , , , , 352.7678527832031, 355.4, 349.2, 600, 172.76785278320312, 175.39999999999998, 169.20000000000005, 600, 9.568666666666676, 9.8, 9.4, 600, 1.888651728630066, 355.4, 27.2, 287, 181.88865661621094, 210.1, 169.20000000000005, 287, 1.5399527549743652, 1.73315703868866, 1.42989599704742, 11, 30.69999885559082, 31.19999999999999, 30.099999999999994, 11, 29.33637046813965, 30.099999999999994, 28.099999999999994, 11, 344.6000061035156, 344.6, 344.6, 11, 344.8999938964844, 344.9, 344.9, 11, 74.24093627929688, 129.299681784808, 49.98924036861, 288, 254.24093627929688, 309.299681784808, 229.98924036861, 288, 73.21198272705078, 73.5302581787109, 73.0334320068359, 11, 128.20472717285156, 129.299681784808, 126.366811270001, 11, 128.20472717285156, 129.299681784808, 126.366811270001, 11, 41.13855743408203, 41.1385567872785, 41.1385567872785, 11, 41.13855743408203, 41.1385567872785, 41.1385567872785, 11, 28.072174072265625, 30.5, 25.9, 600, 208.07217407226562, 210.5, 205.9, 600, 9.403499999999998, 9.8, 9.0, 600, 9.579094076655025, 9.8, 9.4, 287, 7.28371057770059, 7.41103783408531, 7.16271716469768, 11, 9.577950862794602, 9.72, 9.48, 288, 9.705454545454545, 9.72, 9.7, 11, 9.79090909090909, 9.8, 9.7, 11, 9.79090909090909, 9.8, 9.7, 11, 5.299999999999999, 5.3, 5.3, 11, 4.844160245127062, 5.83538290700979, 4.3852022645086, 288, 4.392539731590898, 4.41598938428085, 4.36407104982821, 11, 4.826228313907225, 5.65014521190088, 4.46255018208113, 288, 5.536108562506844, 5.65014521190088, 5.12713445773224, 11, 5.81787049809158, 5.83538290700979, 5.64274640890949, 11, 5.81787049809158, 5.83538290700979, 5.64274640890949, 11, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 11, , , , , , , , , 72.57984924316406, 72.759, 72.451, 60, , , , , 20929.5, 20959.0, 20900.0, 60, 72.93401336669922, 73.25, 72.76, 600, 7423.778344348334, 7423.8026123, 7423.7540651, 60, 74.39630573913888, 74.396710205, 74.395901085, 60, 8446.490024193334, 8446.7773176, 8446.2024405, 60, -84.77483373655556, -84.770040675, -84.77962196, 60, , , , , 0.37519999999999887, 0.78, -0.31, 600, 72.59140014648438, 72.71, 72.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 20930.0, 20959.95, 20900.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.35456848144531, 72.64, 72.2, 600, 72.35456848144531, 72.64, 72.2, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666672, 0.02, -0.02, 600, 2.2591666666666512, 2.59, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.777045849998, 7423.801698, 7423.752383, 600, 74.39628409749996, 74.3966949666667, 74.39587305, 600, 8446.491697878328, 8446.783522, 8446.199531, 600, 84.77486163130565, 84.7797253666667, 84.7699921833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.422333333333333, 1.5, 1.3, 1200, 0.39713333333333295, 0.44, 0.36, 600, 0.0005833333333333333, 0.06, -0.07, 600, -0.17620000000000097, -0.14, -0.21, 600, -0.0009833333333333328, 0.04, -0.05, 600, 0.5276666666666667, 4.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.904333333333279, 10.0, 9.9, 600, 18.399999999999796, 18.4, 18.4, 600, 1.2611666666666375, 1.3, 1.2, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.008666666666666644, 0.07, -0.05, 600, 9.93093, 9.982, 9.885, 60, , , , , , , , , , , , , , , , , 18.392086666666664, 18.4866, 18.3071, 60, 9.006500000000004, 9.07, 8.93, 60, 36829.689999999995, 36829.76, 36829.62, 15, 4981.09, 4981.16, 4981.02, 15, 2.6903751724137934, 2.69187, 2.68913, 58, 30.929584482758624, 30.9435, 30.9227, 58, 1449.2785689655168, 1449.37, 1449.208, 58, 1.2210620689655172, 1.2425, 1.2052, 58, 2.696569491525424, 2.69694, 2.69614, 59, 31.007169491525424, 31.017, 30.9947, 59, 1449.3846271186437, 1449.431, 1449.346, 59, 1.221874576271186, 1.2355, 1.2103, 59
2019-08-03 02:11:00, 525.414074074074, 568.62, 517.84, 27, 533.5088888888889, 576.71, 525.93, 27, 8.094814814814814, 8.11, 8.08, 27, 2.512924999999998, 2.735, 2.347, 120, 1455.5459333333338, 1457.036, 1454.255, 120, 1022.1724999999994, 1022.19, 1022.16, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 30, 76.81, 77.0, 76.7, 30, 4330.0, 4330.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.247288017972493, 2.28222122138436, 2.22752394553748, 12, 2.1336666666666604, 2.17, 2.09, 120, 1.8264166666666661, 1.91, 1.74, 120, 0.12200039388145312, 0.122198, 0.121792, 523, 5.139810707456977, 5.158, 5.116, 523, -12.764416826003906, -12.55, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.019885717831, 1025.03660119771, 1025.00651412247, 12, 1025.0, 1025.0, 1025.0, 60, 76.80833333333334, 77.0, 76.7, 12, 6.340083333333342, 6.36, 6.31, 120, 6.153333333333331, 6.2, 6.1, 30, 73.57, 73.7, 73.4, 30, , , , , 353.8426513671875, 357.7, 350.6, 600, 173.8426513671875, 177.70000000000005, 170.60000000000002, 600, 9.506833333333294, 9.7, 9.3, 600, 14.340568542480469, 356.6, 27.5, 288, 194.34056091308594, 210.3, 170.89999999999998, 288, 2.0322742462158203, 2.58551836013794, 1.56688237190247, 12, 30.25, 30.30000000000001, 30.099999999999994, 12, 30.25, 30.30000000000001, 30.099999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 347.9168701171875, 349.20000000000005, 344.9, 12, 100.19451904296875, 130.080379985126, 54.1885675445198, 287, 280.19451904296875, 310.080379985126, 234.18856754452, 287, 74.43789672851562, 75.8841018676758, 73.3012619018555, 12, 129.885498046875, 130.080379985126, 129.299681784808, 12, 129.885498046875, 130.080379985126, 129.299681784808, 12, 41.13855743408203, 41.1385567872785, 41.1385567872785, 12, 47.61046600341797, 49.98924036861001, 41.1385567872785, 12, 28.573333740234375, 30.3, 27.0, 600, 208.57333374023438, 210.3, 207.0, 600, 9.483666666666677, 9.8, 9.0, 600, 9.56979166666665, 9.8, 9.4, 288, 7.580855593302432, 7.73410987482604, 7.43514920194301, 12, 9.572286981311349, 9.7, 9.42, 287, 9.72, 9.72, 9.72, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 5.183475533624571, 5.88359296813101, 4.32018423785795, 287, 4.448397857355188, 4.48057415757095, 4.42232306857543, 12, 5.187747159923909, 5.80897628759199, 4.48797396780782, 287, 5.782899146549639, 5.80897628759199, 5.70456081289979, 12, 5.867138833839796, 5.88359296813101, 5.83538290700979, 12, 5.867138833839796, 5.88359296813101, 5.83538290700979, 12, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 12, , , , , , , , , 72.6845703125, 73.092, 72.367, 60, , , , , 21029.5, 21059.0, 21000.0, 60, 73.14431762695312, 73.38, 72.81, 600, 7423.827504333332, 7423.8517138, 7423.8034303, 60, 74.39712507222221, 74.3975285633333, 74.3967238383333, 60, 8445.904806765002, 8446.1927017, 8445.6171818, 60, -84.76508011275, -84.7602863633333, -84.7698783616667, 60, , , , , -0.3444333333333335, 0.74, -1.3, 600, 72.68948364257812, 72.82, 72.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21030.0, 21059.95, 21000.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.51985168457031, 72.77, 72.17, 600, 72.51985168457031, 72.77, 72.17, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999932, -0.0, -0.02, 600, 2.758783333333313, 2.86, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.8262197050035, 7423.850827, 7423.80178, 600, 74.39710366174992, 74.3975137833333, 74.3966963333333, 600, 8445.906462573335, 8446.198551, 8445.614383, 600, 84.76510770955556, 84.76997585, 84.7602397166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.396699999999998, 0.43, 0.36, 600, -0.0004333333333333329, 0.05, -0.05, 600, -0.1687166666666671, -0.12, -0.23, 600, 0.0006000000000000005, 0.07, -0.06, 600, -0.4393333333333336, 2.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.908166666666597, 10.0, 9.9, 600, 18.399999999999796, 18.4, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666668, 0.01, -0.01, 600, -0.007199999999999987, 0.05, -0.06, 600, 9.935393333333332, 9.9712, 9.91, 60, , , , , , , , , , , , , , , , , 18.400344999999998, 18.4668, 18.3534, 60, 9.152, 9.23, 9.04, 60, 36829.84500000001, 36829.92, 36829.77, 16, 4981.244999999999, 4981.32, 4981.17, 16, 2.6928240350877197, 2.69462, 2.69143, 57, 30.909294736842096, 30.926, 30.8982, 57, 1449.4848771929826, 1449.623, 1449.381, 57, 1.272835087719298, 1.3068, 1.2472, 57, 2.6961858333333333, 2.69661, 2.69596, 60, 30.989649999999997, 31.0014, 30.9681, 60, 1449.4189833333337, 1449.494, 1449.391, 60, 1.234621666666667, 1.2577, 1.2256, 60
2019-08-03 02:12:00, 534.7848148148149, 599.15, 517.46, 27, 542.8892592592592, 607.27, 525.57, 27, 8.104444444444443, 8.14, 8.08, 27, 2.207141666666666, 2.367, 2.009, 120, 1454.220525, 1455.463, 1453.044, 120, 1022.1900000000007, 1022.2, 1022.17, 60, 0.26666666666666666, 1.0, 0.0, 60, 0.560666666666667, 0.59, 0.55, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 30, 77.08, 77.2, 76.7, 30, 4330.0, 4330.0, 4330.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2988783166658586, 2.31858113654141, 2.24577742688143, 12, 2.2067499999999973, 2.25, 2.17, 120, 1.9579824561403516, 2.0, 1.91, 114, 0.12229436781609197, 0.122751, 0.121917, 522, 5.13909195402299, 5.158, 5.116, 522, -12.784942528735716, -12.55, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.035757938849, 1025.04662289587, 1025.01654031263, 12, 1025.0, 1025.0, 1025.0, 60, 77.09166666666667, 77.2, 76.8, 12, 6.384916666666656, 6.42, 6.36, 120, 6.216666666666669, 6.3, 6.2, 30, 73.09333333333332, 73.4, 72.5, 30, , , , , 354.63226318359375, 358.9, 351.2, 600, 174.6322784423828, 178.89999999999998, 171.20000000000005, 600, 9.380166666666664, 9.6, 9.2, 600, 5.711581707000732, 358.6, 28.4, 288, 185.71157836914062, 210.8, 172.0, 288, 3.074181079864502, 3.27861547470093, 2.68389701843262, 12, 30.608335494995117, 30.80000000000001, 30.30000000000001, 12, 30.608335494995117, 30.80000000000001, 30.30000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 350.5, 350.9, 349.20000000000005, 12, 82.09305572509766, 132.309669253595, 55.5981656116833, 287, 262.0930480957031, 312.309669253595, 235.598165611683, 287, 77.22370147705078, 77.7537536621094, 76.1718978881836, 12, 131.42074584960938, 132.309669253595, 130.080379985126, 12, 131.42074584960938, 132.30966925359502, 130.080379985126, 12, 41.13855743408203, 41.1385567872785, 41.1385567872785, 12, 53.12663269042969, 54.18856754452, 49.98924036861001, 12, 30.114154815673828, 33.2, 28.4, 600, 210.11415100097656, 213.2, 208.4, 600, 9.03550000000001, 9.7, 7.9, 600, 9.41701388888891, 9.7, 9.2, 288, 7.918907757799825, 8.07827598192563, 7.76207855404926, 12, 9.416559343434356, 9.61, 9.2, 288, 9.72, 9.72, 9.72, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.737980541856136, 5.86141696088018, 4.15223217077711, 287, 4.5084523564029215, 4.51901783890149, 4.48654661676793, 12, 4.758720797129215, 5.70097189514281, 4.24569689667998, 288, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 5.883592968131011, 5.88359296813101, 5.88359296813101, 12, 5.883592968131011, 5.88359296813101, 5.88359296813101, 12, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 12, , , , , , , , , 72.74268341064453, 73.07, 72.386, 60, , , , , 21129.5, 21159.0, 21100.0, 60, 73.10188293457031, 73.28, 72.82, 600, 7423.8767078966675, 7423.9006251, 7423.8525425, 60, 74.39794513161112, 74.3983437516667, 74.397542375, 60, 8445.32020814833, 8445.6074555, 8445.0325228, 60, -84.75533680247221, -84.7505420466667, -84.7601242583333, 60, , , , , 0.3742333333333334, 1.24, -0.43, 600, 72.75088500976562, 73.06, 72.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21130.000099999997, 21159.95, 21100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.4698486328125, 72.71, 72.17, 600, 72.4698486328125, 72.71, 72.17, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.03, -0.02, 600, 2.888149999999996, 3.08, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.875450325005, 7423.899765, 7423.85091, 600, 74.39792417208336, 74.3983294166667, 74.3975151666667, 600, 8445.32184858335, 8445.613404, 8445.029657, 600, 84.7553641430556, 84.7602234, 84.7504942833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39795000000000086, 0.44, 0.36, 600, -0.0005166666666666671, 0.06, -0.06, 600, -0.17628333333333385, -0.15, -0.21, 600, -0.0002166666666666671, 0.04, -0.05, 600, 0.45049999999999985, 4.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.399999999999796, 18.4, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333325, 0.02, -0.01, 600, 0.007549999999999987, 0.07, -0.04, 600, 9.922473333333333, 9.9627, 9.8785, 60, , , , , , , , , , , , , , , , , 18.376408333333334, 18.4509, 18.2951, 60, 9.038999999999998, 9.1, 8.91, 60, 36830.0, 36830.07, 36829.93, 15, 4981.4, 4981.47, 4981.33, 15, 2.697697241379311, 2.70031, 2.69447, 58, 30.867027586206895, 30.8981, 30.8388, 58, 1449.901172413793, 1450.142, 1449.615, 58, 1.3778655172413798, 1.4399, 1.3051, 58, 2.6915418333333343, 2.69656, 2.68787, 60, 30.936361666666674, 30.9919, 30.8991, 60, 1449.3238333333331, 1449.537, 1449.189, 60, 1.2291183333333333, 1.277, 1.2037, 60
2019-08-03 02:13:00, 537.5070370370371, 606.26, 518.31, 27, 545.6214814814816, 614.39, 526.43, 27, 8.114444444444446, 8.15, 8.09, 27, 2.0689833333333336, 2.154, 2.011, 120, 1453.6863666666675, 1454.941, 1452.923, 120, 1022.186833333333, 1022.24, 1022.08, 60, 0.23333333333333334, 1.0, 0.0, 60, 0.5523333333333335, 0.56, 0.55, 60, 6.025000000000001, 6.1, 6.0, 12, , , , , 6.02758620689655, 6.1, 6.0, 29, 76.33793103448274, 76.7, 76.1, 29, 4330.0, 4330.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.187657942187722, 2.22752394553748, 2.13593860886118, 12, 2.267250000000002, 2.29, 2.25, 120, 2.0089552238805974, 2.02, 2.0, 67, 0.1230908546845125, 0.123602, 0.122626, 523, 5.13956978967495, 5.158, 5.116, 523, -12.756386233269694, -12.55, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.029631891278, 1025.0466181889, 1024.9363110235, 12, 1025.0, 1025.0, 1025.0, 60, 76.35000000000001, 76.7, 76.1, 12, 6.465000000000015, 6.48, 6.42, 120, 6.300000000000002, 6.3, 6.3, 30, 72.34666666666666, 72.5, 72.2, 30, , , , , 355.05633544921875, 358.9, 351.5, 600, 175.0563201904297, 178.89999999999998, 171.5, 600, 9.407666666666676, 9.6, 9.1, 600, 4.435801982879639, 358.9, 28.4, 288, 184.43580627441406, 211.0, 171.5, 288, 3.385929822921753, 3.54516553878784, 3.20275497436523, 12, 30.83333396911621, 31.0, 30.80000000000001, 12, 30.83333396911621, 31.0, 30.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 351.7166748046875, 352.0, 350.9, 12, 79.36259460449219, 132.041780175452, 54.6358590632176, 288, 259.36260986328125, 312.041780175452, 234.635859063218, 288, 77.67181396484375, 77.8633346557617, 77.5795211791992, 12, 132.30966186523438, 132.309669253595, 132.309669253595, 12, 132.30966186523438, 132.30966925359502, 132.309669253595, 12, 41.13855743408203, 41.1385567872785, 41.1385567872785, 12, 55.24012756347656, 55.5981656116833, 54.18856754452, 12, 30.006816864013672, 32.6, 27.9, 600, 210.00682067871094, 212.6, 207.9, 600, 9.092833333333328, 9.8, 8.2, 600, 9.446180555555577, 9.8, 9.2, 288, 8.274512265299503, 8.44571031608209, 8.10767894371092, 12, 9.446788089958844, 9.64, 9.24545454545454, 287, 9.72, 9.72, 9.72, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.692208437724219, 5.92571637515748, 4.17108562534457, 288, 4.535710485404419, 4.57180388292852, 4.51876274501066, 12, 4.6721860561129835, 5.75276292090107, 4.2879093211424, 287, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 5.8941238198876285, 5.92571637515748, 5.88359296813101, 12, 5.8941238198876285, 5.92571637515748, 5.88359296813101, 12, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 12, 0.847, 0.847, 0.847, 1, , , , , 73.19415283203125, 73.499, 72.876, 60, , , , , 21229.5, 21259.0, 21200.0, 60, 73.16043090820312, 73.36, 73.01, 599, 7423.924917131665, 7423.9484589, 7423.9014233, 60, 74.39874861886106, 74.3991409816667, 74.398357055, 60, 8444.733690715, 8445.022725, 8444.4443269, 60, -84.74556151191665, -84.7407387816667, -84.75037875, 60, , , , , -0.08572621035058421, 0.81, -1.23, 599, 73.19670104980469, 73.33, 73.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 21229.9589649416, 21259.86, 21200.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 72.55658721923828, 72.75, 72.42, 600, 72.55658721923828, 72.75, 72.42, 600, 0.0, 0.0, 0.0, 600, 0.011333333333333242, 0.04, -0.01, 600, 3.165200000000036, 3.29, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.9237327716655, 7423.947633, 7423.899845, 600, 74.39872887952778, 74.3991272166667, 74.39833075, 600, 8444.735136758338, 8445.028675, 8444.44123, 600, 84.74558561263889, 84.7504779166667, 84.7406871666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39696666666666486, 0.44, 0.35, 600, 0.00031666666666666654, 0.07, -0.05, 600, -0.1667333333333336, -0.11, -0.22, 600, -0.0008666666666666668, 0.06, -0.07, 600, -0.16816666666666663, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.982333333333337, 10.0, 9.9, 600, 18.463166666666655, 18.5, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005666666666666667, 0.02, -0.02, 600, -0.0028333333333333366, 0.06, -0.07, 600, 9.956830000000002, 9.9902, 9.9075, 60, , , , , , , , , , , , , , , , , 18.44003333333333, 18.5018, 18.3486, 60, 8.979666666666665, 9.15, 8.82, 60, 36830.15000000001, 36830.22, 36830.08, 15, 4981.549999999999, 4981.62, 4981.48, 15, 2.708728448275862, 2.71937, 2.70018, 58, 30.79784310344827, 30.8362, 30.7732, 58, 1450.7554999999998, 1451.367, 1450.15, 58, 1.5890741379310347, 1.7269, 1.4424, 58, 2.6959476666666675, 2.70141, 2.68793, 60, 30.87663666666666, 30.9049, 30.858, 60, 1449.7694999999999, 1450.136, 1449.218, 60, 1.3457666666666666, 1.4329, 1.2148, 60
2019-08-03 02:14:00, 532.8755555555556, 599.33, 516.28, 27, 540.9851851851852, 607.44, 524.43, 27, 8.109629629629628, 8.15, 8.07, 27, 1.873491666666667, 2.086, 1.615, 120, 1452.6245083333338, 1454.103, 1451.432, 120, 1022.1895000000004, 1022.2, 1022.18, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 31, 76.9774193548387, 77.2, 76.6, 31, 4346.5, 4363.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2806791281187544, 2.31858113654141, 2.22752394553748, 12, 2.303333333333335, 2.31, 2.29, 120, 1.9886666666666677, 2.02, 1.96, 120, 0.12365819348659, 0.12386, 0.123395, 522, 5.140499999999998, 5.158, 5.116, 522, -12.795402298850648, -12.55, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0365834107474, 1025.0466115388, 1025.02655405737, 12, 1025.0, 1025.0, 1025.0, 60, 76.99166666666666, 77.2, 76.7, 12, 6.463416666666671, 6.48, 6.45, 120, 6.300000000000002, 6.3, 6.3, 30, 72.13666666666667, 72.4, 71.5, 30, , , , , 355.6837158203125, 360.0, 351.5, 600, 175.6837158203125, 180.0, 171.5, 600, 9.423833333333397, 9.8, 9.2, 600, 1.7763819694519043, 359.7, 28.1, 286, 181.77638244628906, 210.5, 171.5, 286, 2.8361032009124756, 3.50877737998962, 1.91396522521973, 11, 30.999998092651367, 31.0, 31.0, 11, 30.999998092651367, 31.0, 31.0, 11, 344.6000061035156, 344.6, 344.6, 11, 351.5, 351.5, 351.5, 11, 74.47842407226562, 131.332404716128, 54.4070202198901, 287, 254.47842407226562, 311.332404716128, 234.40702021989, 287, 76.30341339111328, 77.660888671875, 74.4796752929688, 11, 132.30967712402344, 132.309669253595, 132.309669253595, 11, 132.16354370117188, 132.309669253595, 132.041780175452, 11, 41.13855743408203, 41.1385567872785, 41.1385567872785, 11, 54.407020568847656, 54.4070202198901, 54.4070202198901, 11, 31.647735595703125, 35.9, 28.1, 600, 211.64773559570312, 215.9, 208.1, 600, 8.623499999999998, 9.6, 7.7, 600, 9.439860139860123, 9.7, 9.2, 286, 8.635955264669102, 8.79446956521753, 8.47665045170269, 11, 9.437975926512511, 9.67, 9.23, 287, 9.72, 9.72, 9.72, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.299999999999999, 5.3, 5.3, 11, 4.558595924776607, 5.74610378847036, 4.07741481391002, 287, 4.599200415340525, 4.60628026202104, 4.57960962374264, 11, 4.577281644132229, 5.64514584505386, 4.14193085764522, 287, 5.80897628759199, 5.80897628759199, 5.80897628759199, 11, 5.925716375157479, 5.92571637515748, 5.92571637515748, 11, 5.925716375157479, 5.92571637515748, 5.92571637515748, 11, 3.7234309660102904, 3.72343096601029, 3.72343096601029, 11, , , , , , , , , 73.0902328491211, 73.378, 72.722, 60, , , , , 21329.5, 21359.0, 21300.0, 60, 72.79489135742188, 73.1, 72.57, 601, 7423.972888155, 7423.9966863, 7423.9492558, 60, 74.3995481359167, 74.3999447716667, 74.3991542633333, 60, 8444.144721431665, 8444.4344954, 8443.8550783, 60, -84.73574535719442, -84.7309179716667, -84.7405749233333, 60, , , , , -0.5301331114808643, 0.19, -0.73, 601, 73.09149932861328, 73.3, 72.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21329.843333333367, 21359.86, 21259.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.19536590576172, 72.51, 72.0, 600, 72.19536590576172, 72.51, 72.0, 600, 0.0, 0.0, 0.0, 600, 0.00774999999999998, 0.04, -0.03, 600, 2.9640333333333455, 3.13, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.971664336668, 7423.995817, 7423.947712, 600, 74.39952773894447, 74.3999302833333, 74.3991285333333, 600, 8444.145945704999, 8444.440244, 8443.851773, 600, 84.73576576175, 84.7406707333333, 84.7308628833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3954499999999994, 0.45, 0.33, 600, 0.0009333333333333342, 0.07, -0.07, 600, -0.15833333333333346, -0.11, -0.21, 600, 0.0013499999999999999, 0.06, -0.05, 600, -0.4658333333333333, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.5, 18.5, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333323, 0.02, -0.02, 600, -0.007949999999999981, 0.06, -0.05, 600, 9.980191666666661, 10.0268, 9.9451, 60, , , , , , , , , , , , , , , , , 18.483318333333333, 18.5697, 18.4183, 60, 9.1475, 9.29, 8.97, 60, 36830.3, 36830.37, 36830.23, 15, 4981.7, 4981.77, 4981.63, 15, 2.7166997222222227, 2.71886, 2.71292, 36, 30.826358333333335, 30.8511, 30.7978, 36, 1451.1177222222223, 1451.333, 1450.824, 36, 1.6617055555555558, 1.7184, 1.5887, 36, 2.6954468333333335, 2.70052, 2.69048, 60, 30.90156500000001, 30.9275, 30.8653, 60, 1449.6604166666664, 1450.066, 1449.302, 60, 1.3141383333333334, 1.4148, 1.227, 60
2019-08-03 02:15:00, 529.0248148148148, 606.64, 515.26, 27, 537.1196296296296, 614.73, 523.38, 27, 8.094814814814814, 8.13, 8.05, 27, 1.7378999999999996, 1.848, 1.621, 120, 1452.3463999999997, 1453.536, 1450.518, 120, 1022.1936666666675, 1022.2, 1022.18, 60, 1.7333333333333334, 2.0, 1.0, 60, 0.5526666666666671, 0.56, 0.55, 60, 6.05, 6.1, 6.0, 12, , , , , 6.051724137931031, 6.1, 6.0, 29, 76.08620689655172, 76.6, 75.6, 29, 4363.0, 4363.0, 4363.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.16898959429939, 2.21449725585825, 2.11755758682744, 12, 2.3100833333333353, 2.32, 2.31, 120, 1.936250000000001, 1.97, 1.91, 120, 0.123336552581262, 0.12377, 0.122781, 523, 5.140011472275332, 5.158, 5.137, 523, -12.71623326959855, -12.55, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.04021390073, 1025.04660761118, 1025.03549063123, 12, 1025.0, 1025.0, 1025.0, 60, 76.11666666666667, 76.6, 75.7, 12, 6.547416666666684, 6.59, 6.5, 120, 6.400000000000003, 6.4, 6.4, 30, 71.11000000000003, 71.5, 70.9, 30, , , , , 357.87384033203125, 360.0, 355.1, 600, 177.8738555908203, 180.0, 175.10000000000002, 600, 9.698833333333322, 9.9, 9.5, 600, 358.1016845703125, 360.0, 34.6, 287, 178.10166931152344, 214.6, 175.10000000000002, 287, 0.8997178673744202, 1.73428249359131, 0.474030941724777, 12, 32.199825286865234, 34.599999999999994, 31.0, 12, 32.199825286865234, 34.599999999999994, 31.0, 12, 344.79998779296875, 344.9, 344.6, 12, 351.5, 351.5, 351.5, 12, 68.763671875, 136.021278423678, 62.1202160620575, 287, 248.763671875, 316.021278423678, 242.120216062058, 287, 72.6726303100586, 74.1475067138672, 71.9305191040039, 12, 133.5466766357422, 136.021278423678, 132.309669253595, 12, 133.3680419921875, 136.021278423678, 132.041780175452, 12, 41.13855743408203, 41.1385567872785, 41.1385567872785, 12, 54.407020568847656, 54.4070202198901, 54.4070202198901, 12, 33.97218704223633, 36.5, 30.5, 600, 213.97218322753906, 216.5, 210.5, 600, 8.732666666666654, 9.7, 7.7, 600, 9.699651567944217, 9.9, 9.5, 287, 9.009387766343167, 9.18260264439818, 8.8250782608697, 12, 9.69754197022487, 9.83, 9.54, 287, 9.79651515151515, 9.83, 9.72, 12, 9.841666666666669, 9.9, 9.8, 12, 9.841666666666669, 9.9, 9.8, 12, 5.733333333333334, 6.4, 5.3, 12, 4.58632262649711, 6.20838852030972, 4.3730214323654, 287, 4.631821364998671, 4.65426631500744, 4.60783695927408, 12, 4.58447646728412, 4.95492747461295, 4.42922713130904, 287, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 6.019940423541559, 6.20838852030972, 5.92571637515748, 12, 6.019940423541559, 6.20838852030972, 5.92571637515748, 12, 3.8789307670052406, 4.0296870207407, 3.72343096601029, 12, , , , , , , , , 73.08728790283203, 73.399, 72.659, 60, , , , , 21429.5, 21459.0, 21400.0, 60, 72.93795013427734, 73.07, 72.6, 600, 7424.0213074016665, 7424.0449074, 7423.9974994, 60, 74.40035512336108, 74.4007484566667, 74.3999583233333, 60, 8443.555599214998, 8443.8452712, 8443.2658438, 60, -84.72592665358334, -84.7210973966667, -84.73075452, 60, , , , , 0.43893333333333334, 1.26, -0.24, 600, 73.09245300292969, 73.29, 72.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21429.843333333367, 21459.86, 21359.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.3534164428711, 72.47, 72.02, 600, 72.3534164428711, 72.47, 72.02, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333308, 0.03, -0.04, 600, 2.727533333333359, 2.85, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.020027565001, 7424.043963, 7423.995898, 600, 74.40033379275, 74.4007327166667, 74.3999316333333, 600, 8443.556827958342, 8443.850786, 8443.262711, 600, 84.72594713263886, 84.7308464333333, 84.7210451833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.397666666666665, 0.45, 0.34, 600, -0.0006500000000000004, 0.06, -0.07, 600, -0.16745000000000076, -0.12, -0.21, 600, 0.0003333333333333343, 0.08, -0.05, 600, 0.4048333333333333, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.5, 18.5, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00105, 0.02, -0.02, 600, 0.0067333333333333065, 0.06, -0.06, 600, 9.980103333333334, 10.0085, 9.9381, 60, , , , , , , , , , , , , , , , , 18.48315, 18.5357, 18.4053, 60, 9.139166666666664, 9.32, 8.93, 60, 36830.45, 36830.52, 36830.38, 15, 4981.85, 4981.92, 4981.78, 15, 2.7070925, 2.71264, 2.70429, 80, 30.858602499999996, 30.883, 30.8465, 80, 1450.4660250000002, 1450.805, 1450.343, 80, 1.5063262500000003, 1.5842, 1.4805, 80, 2.690228500000001, 2.69433, 2.6887, 60, 30.930488333333344, 30.9614, 30.8985, 60, 1449.2671666666668, 1449.417, 1449.186, 60, 1.2182850000000003, 1.2445, 1.1991, 60
2019-08-03 02:16:00, 531.2269230769231, 605.03, 515.27, 26, 539.3223076923076, 613.12, 523.4, 26, 8.095384615384615, 8.13, 8.07, 26, 1.7155666666666665, 1.794, 1.619, 120, 1452.5521333333334, 1453.69, 1451.897, 120, 1022.1854999999998, 1022.2, 1022.17, 60, 2.0, 2.0, 2.0, 60, 0.5476666666666667, 0.55, 0.54, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 75.69333333333334, 75.8, 75.6, 30, 4330.0, 4330.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.139153197702623, 2.15918210193564, 2.12219732755995, 12, 2.3100833333333353, 2.32, 2.31, 120, 1.9003333333333352, 1.91, 1.88, 120, 0.12236190996168575, 0.123033, 0.121704, 522, 5.140862068965515, 5.158, 5.137, 522, -12.669157088122693, -12.14, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0321453387842, 1025.04551645041, 1025.01543047166, 12, 1025.0, 1025.0, 1025.0, 60, 75.69166666666666, 75.8, 75.6, 12, 6.602583333333345, 6.64, 6.59, 120, 6.4266666666666685, 6.5, 6.4, 30, 70.83999999999999, 71.1, 70.7, 30, , , , , 359.76983642578125, 360.0, 1.1, 600, 179.7698211669922, 182.9, 177.39999999999998, 600, 9.917333333333302, 10.1, 9.7, 600, 359.76165771484375, 360.0, 1.1, 287, 179.76165771484375, 182.9, 177.39999999999998, 287, 0.561621904373169, 0.763881742954254, 0.383296400308609, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 353.86676025390625, 355.1, 351.5, 12, 73.04766082763672, 79.7038272492903, 68.2615723423322, 287, 253.04766845703125, 259.70382724929, 248.261572342332, 287, 72.09786224365234, 72.4492416381836, 71.7708740234375, 12, 136.0212860107422, 136.021278423678, 136.021278423678, 12, 136.0212860107422, 136.021278423678, 136.02127842367798, 12, 41.13855743408203, 41.1385567872785, 41.1385567872785, 12, 59.38161849975586, 62.120216062058006, 54.85402407307399, 12, 33.88642883300781, 36.1, 29.7, 600, 213.8864288330078, 216.1, 209.7, 600, 8.762, 9.6, 7.0, 600, 9.915679442508749, 10.1, 9.7, 287, 9.341550011263044, 9.45090403337984, 9.20994782608709, 12, 9.911751893939414, 10.0272727272727, 9.73636363636364, 288, 9.991363636363618, 10.0272727272727, 9.84545454545455, 12, 10.058333333333332, 10.1, 9.9, 12, 10.058333333333332, 10.1, 9.9, 12, 7.308333333333334, 8.1, 6.6, 12, 4.7907758598323795, 4.9874725192163, 4.57122895672347, 287, 4.683757396633779, 4.70236490724387, 4.65746528890217, 12, 4.786742688140773, 4.90855378439856, 4.61713430147304, 288, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 4.062818392124709, 4.07741481391002, 4.0296870207407, 12, , , , , , , , , 73.53939819335938, 74.478, 72.98, 60, , , , , 21529.5, 21559.0, 21500.0, 60, 73.54386138916016, 74.4, 73.01, 600, 7424.069066021666, 7424.0918442, 7424.0457132, 60, 74.4011511003611, 74.4015307366667, 74.4007618866667, 60, 8442.966224816666, 8443.2560109, 8442.6760218, 60, -84.71610374694446, -84.71126703, -84.720933515, 60, , , , , 1.2417666666666687, 3.29, -0.21, 600, 73.54529571533203, 74.33, 73.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21529.844200000014, 21559.87, 21459.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.96916198730469, 73.84, 72.41, 600, 72.96916198730469, 73.84, 72.41, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999978, 0.02, -0.03, 600, 2.340749999999997, 2.69, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.0677017149965, 7424.090844, 7424.044043, 600, 74.40112836191665, 74.4015140666667, 74.40073405, 600, 8442.967505953335, 8443.261725, 8442.673043, 600, 84.7161250992222, 84.72102875, 84.7112173833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3961166666666657, 0.44, 0.35, 600, -0.00010000000000000014, 0.05, -0.05, 600, -0.17853333333333343, -0.12, -0.23, 600, -0.0008333333333333334, 0.05, -0.06, 600, 1.3658333333333323, 6.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 9.989833333333296, 10.0, 9.9, 600, 18.468999999999888, 18.5, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.02266666666666654, 0.11, -0.04, 600, 9.96311333333333, 9.9953, 9.917, 60, , , , , , , , , , , , , , , , , 18.451671666666666, 18.5112, 18.3663, 60, 9.202166666666669, 9.32, 9.13, 60, 36830.60500000001, 36830.68, 36830.53, 16, 4982.005, 4982.08, 4981.93, 16, 2.714711551724138, 2.71698, 2.70925, 58, 30.90135689655173, 30.9142, 30.8851, 58, 1450.7622586206903, 1450.878, 1450.504, 58, 1.5599913793103446, 1.5846, 1.5069, 58, 2.6967671666666675, 2.69839, 2.69448, 60, 30.967136666666658, 30.9788, 30.9487, 60, 1449.5248000000004, 1449.626, 1449.399, 60, 1.2647449999999998, 1.2887, 1.2334, 60
2019-08-03 02:17:00, 528.2885185185185, 575.05, 516.15, 27, 536.3988888888889, 583.19, 524.27, 27, 8.110370370370369, 8.14, 8.07, 27, 1.709316666666667, 1.897, 1.612, 120, 1452.3063250000005, 1454.325, 1451.043, 120, 1022.1888333333341, 1022.2, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 75.72666666666669, 75.9, 75.6, 30, 4363.0, 4363.0, 4363.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1437699822130605, 2.17764203366892, 2.12219732755995, 12, 2.3061666666666687, 2.31, 2.29, 120, 1.8754166666666678, 1.9, 1.87, 120, 0.12131708030592728, 0.121888, 0.12083, 523, 5.141336520076476, 5.158, 5.137, 523, -12.62237093690258, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.033811877896, 1025.04551158096, 1025.02545359145, 12, 1025.0, 1025.0, 1025.0, 60, 75.71666666666667, 75.9, 75.6, 12, 6.5908333333333475, 6.61, 6.57, 120, 6.400000000000003, 6.4, 6.4, 30, 70.53666666666665, 70.7, 70.4, 30, , , , , 0.034655988216400146, 360.0, 1.1, 600, 180.03465270996094, 182.3, 178.0, 600, 10.037000000000013, 10.2, 9.8, 600, 0.03810162842273712, 360.0, 1.1, 286, 180.03810119628906, 182.3, 178.0, 286, 0.649509847164154, 1.04025316238403, 0.347648203372955, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 26.103487014770508, 34.599999999999994, 2.9000000000000057, 11, 344.8999938964844, 344.9, 344.9, 11, 355.7545471191406, 356.29999999999995, 355.1, 11, 74.22843170166016, 78.5967316920426, 70.2151738246162, 286, 254.2284393310547, 258.596731692043, 250.215173824616, 286, 72.5551986694336, 73.4534912109375, 71.879638671875, 11, 136.0212860107422, 136.021278423678, 136.021278423678, 11, 121.5371322631836, 136.021278423678, 79.70382724928999, 11, 41.13855743408203, 41.1385567872785, 41.1385567872785, 11, 64.18536376953125, 65.10027699204801, 62.40047970137499, 11, 34.387359619140625, 36.7, 31.0, 600, 214.38735961914062, 216.7, 211.0, 600, 8.46600000000001, 9.3, 7.7, 600, 10.034615384615343, 10.2, 9.8, 286, 9.523170381266056, 9.57225312934639, 9.46626086956536, 11, 10.031709728867604, 10.2, 9.86, 285, 10.128842975206611, 10.2, 10.0272727272727, 11, 10.181818181818183, 10.2, 10.1, 11, 10.181818181818183, 10.2, 10.1, 11, 8.645454545454545, 8.8, 8.2, 11, 4.933140034901195, 5.12477246508745, 4.7008652652, 286, 4.724082503639203, 4.74570765958389, 4.70599290578713, 11, 4.929690596519559, 5.12215169266966, 4.75918802790093, 285, 5.80897628759199, 5.80897628759199, 5.80897628759199, 11, 6.208388520309719, 6.20838852030972, 6.20838852030972, 11, 5.909218594333132, 6.20838852030972, 5.1063674508, 11, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 11, , , , , , , , , 74.52498626708984, 74.913, 73.941, 60, , , , , 21629.5, 21659.0, 21600.0, 60, 74.15625, 74.57, 73.79, 600, 7424.114138691667, 7424.1358206, 7424.0925792, 60, 74.40190231152776, 74.4022636766667, 74.4015429866667, 60, 8442.375620768331, 8442.6661738, 8442.0858474, 60, -84.70626034613889, -84.70143079, -84.7111028966667, 60, , , , , -0.46876666666666683, 1.3, -2.01, 600, 74.53216552734375, 74.82, 74.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21629.853299999955, 21659.87, 21559.97, 600, 0.6033333333333469, 0.7, 0.6, 1200, 73.59078216552734, 74.0, 73.23, 600, 73.59078216552734, 74.0, 73.23, 600, 0.0, 0.0, 0.0, 600, 0.0069999999999999975, 0.04, -0.03, 600, 3.1934166666666823, 3.49, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.1128046133335, 7424.134866, 7424.090919, 600, 74.40188007688887, 74.4022477666667, 74.4015153166667, 600, 8442.37717917833, 8442.672053, 8442.082942, 600, 84.7062863196388, 84.7112008833333, 84.7013823666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39521666666666627, 0.44, 0.35, 600, 0.0007999999999999997, 0.05, -0.05, 600, -0.1576499999999999, -0.1, -0.23, 600, -0.00016666666666666653, 0.07, -0.06, 600, -0.4983333333333331, 3.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.90399999999993, 10.0, 9.9, 600, 18.37916666666645, 18.4, 18.3, 600, 1.303333333333305, 1.4, 1.3, 1200, 0.00034999999999999967, 0.02, -0.02, 600, -0.008283333333333316, 0.06, -0.08, 600, 9.917788333333334, 9.9592, 9.8665, 60, , , , , , , , , , , , , , , , , 18.367745, 18.4444, 18.2727, 60, 9.396666666666668, 9.57, 9.21, 60, 36830.759999999995, 36830.83, 36830.69, 15, 4982.16, 4982.23, 4982.09, 15, 2.7132625862068958, 2.71641, 2.71147, 58, 30.928279310344834, 30.9446, 30.9118, 58, 1450.5929999999998, 1450.82, 1450.439, 58, 1.514212068965517, 1.5694, 1.4751, 58, 2.693406440677966, 2.69493, 2.69269, 59, 30.99333050847458, 31.0155, 30.9698, 59, 1449.2474915254234, 1449.408, 1449.148, 59, 1.1955033898305083, 1.2381, 1.1678, 59
2019-08-03 02:18:00, 527.5438461538461, 606.5, 518.64, 26, 535.6503846153847, 614.62, 526.78, 26, 8.106538461538463, 8.16, 8.06, 26, 1.8311416666666676, 2.029, 1.684, 120, 1452.7417833333327, 1454.4, 1451.584, 120, 1022.1941666666661, 1022.2, 1022.18, 60, 1.2666666666666666, 2.0, 1.0, 60, 0.5473333333333338, 0.55, 0.54, 60, 6.033333333333332, 6.1, 6.0, 12, , , , , 6.034482758620688, 6.1, 6.0, 29, 75.62068965517241, 76.0, 75.3, 29, 4379.5, 4396.0, 4363.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.06369689360497, 2.17764203366892, 1.98828704546105, 12, 2.292833333333333, 2.31, 2.29, 120, 1.8534999999999966, 1.87, 1.85, 120, 0.12083056896551723, 0.121125, 0.120458, 522, 5.140339080459769, 5.158, 5.116, 522, -12.599252873563318, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0412160016342, 1025.04659265443, 1025.02544859122, 12, 1025.0, 1025.0, 1025.0, 60, 75.63333333333331, 76.0, 75.3, 12, 6.623749999999992, 6.67, 6.57, 120, 6.483333333333333, 6.5, 6.4, 30, 70.22, 70.5, 69.9, 30, , , , , 0.3551473021507263, 360.0, 1.1, 600, 180.3551483154297, 183.1, 178.29999999999995, 600, 10.097166666666684, 10.3, 9.9, 600, 0.32130807638168335, 360.0, 1.1, 286, 180.32130432128906, 182.9, 178.29999999999995, 286, 1.3608611822128296, 1.71315252780914, 1.11685657501221, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 344.8999938964844, 344.9, 344.9, 12, 357.5, 358.0, 357.4, 12, 74.76337432861328, 80.0553044634624, 70.8672419802718, 286, 254.7633819580078, 260.055304463462, 250.867241980272, 286, 74.23019409179688, 75.0837097167969, 73.5946273803711, 12, 136.0212860107422, 136.021278423678, 136.021278423678, 12, 79.93814849853516, 80.055304463462, 79.70382724928999, 12, 41.13855743408203, 41.1385567872785, 41.1385567872785, 12, 68.87049102783203, 70.21517382461599, 68.26157234233199, 12, 34.24702072143555, 38.3, 30.3, 600, 214.2470245361328, 218.3, 210.3, 600, 8.46266666666668, 9.7, 7.7, 600, 10.098251748251725, 10.3, 9.9, 286, 9.627233984761185, 9.66605153203343, 9.58376872169983, 12, 10.099657903072506, 10.2545454545455, 9.95454545454546, 287, 10.218181818181835, 10.2545454545455, 10.2, 12, 10.233333333333333, 10.3, 10.2, 12, 10.233333333333333, 10.3, 10.2, 12, 8.975, 9.0, 8.8, 12, 5.026915828863421, 5.24587637706929, 4.82132511595607, 286, 4.774416654511514, 4.79746346768581, 4.75216569785957, 12, 5.028234629427154, 5.18880825022574, 4.89957095787511, 287, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 5.165774603985581, 5.24587637706929, 5.12477246508745, 12, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 12, , , , , 1.167, 1.167, 1.167, 1, 74.51256561279297, 74.84, 73.908, 60, , , , , 21729.5, 21759.0, 21700.0, 60, 74.1166000366211, 74.37, 73.85, 600, 7424.158181648333, 7424.1796011, 7424.1365781, 60, 74.40263636080554, 74.4029933516667, 74.4022763016667, 60, 8441.78746638167, 8442.076071, 8441.4993137, 60, -84.69645777302777, -84.6916552283333, -84.70126785, 60, , , , , 0.20373333333333338, 1.48, -1.36, 600, 74.52445220947266, 74.75, 74.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21729.853333333285, 21759.87, 21659.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.52465057373047, 73.77, 73.29, 600, 73.52465057373047, 73.77, 73.29, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.05, 600, 3.213200000000011, 3.36, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.156883350005, 7424.17856, 7424.13494, 600, 74.40261472250005, 74.402976, 74.402249, 600, 8441.788959658337, 8442.081956, 8441.496417, 600, 84.69648266097215, 84.7013659333333, 84.69160695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39638333333333214, 0.47, 0.33, 600, -0.00024999999999999973, 0.09, -0.07, 600, -0.17048333333333346, -0.1, -0.25, 600, -0.0005333333333333338, 0.07, -0.08, 600, 0.13633333333333406, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.870833333333378, 9.9, 9.8, 600, 18.261833333333442, 18.3, 18.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0010500000000000004, 0.03, -0.03, 600, 0.0022000000000000027, 0.07, -0.06, 600, 9.859351666666665, 9.9155, 9.8004, 60, , , , , , , , , , , , , , , , , 18.259521666666675, 18.3635, 18.1503, 60, 9.2375, 9.35, 9.09, 60, 36830.915, 36830.99, 36830.84, 16, 4982.3150000000005, 4982.39, 4982.24, 16, 2.7150310344827586, 2.71853, 2.71147, 58, 30.937268965517244, 30.9549, 30.9258, 58, 1450.6647068965517, 1450.9, 1450.428, 58, 1.5276034482758625, 1.5835, 1.4709, 58, 2.6966099999999997, 2.69942, 2.66617, 60, 30.99358666666667, 31.0119, 30.6381, 60, 1449.4305833333335, 1449.634, 1448.827, 60, 1.236068333333333, 1.2853, 1.1764, 60
2019-08-03 02:19:00, 535.0274074074074, 610.97, 520.07, 27, 543.1218518518517, 619.05, 528.16, 27, 8.094444444444447, 8.13, 8.06, 27, 2.119274999999999, 2.451, 1.751, 120, 1454.2949750000005, 1458.495, 1452.293, 120, 1022.1861666666667, 1022.22, 1022.08, 60, 1.0, 1.0, 1.0, 60, 0.5546666666666671, 0.57, 0.55, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 75.58999999999997, 75.8, 75.3, 30, 4396.0, 4396.0, 4396.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1175262106550776, 2.15918210193564, 2.06655707361239, 12, 2.291666666666666, 2.31, 2.29, 120, 1.865, 1.88, 1.83, 120, 0.12025545506692148, 0.120847, 0.119547, 523, 5.140413001912043, 5.158, 5.116, 523, -12.587017208413117, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.03547394048, 1025.05553133799, 1024.92516599954, 12, 1025.0, 1025.0, 1025.0, 60, 75.57499999999999, 75.8, 75.3, 12, 6.670999999999989, 6.7, 6.64, 120, 6.5, 6.5, 6.5, 30, 70.10333333333332, 70.3, 70.0, 30, , , , , 0.1353061944246292, 360.0, 1.1, 600, 180.1352996826172, 183.1, 178.89999999999998, 600, 10.116499999999993, 10.3, 9.9, 600, 0.13039207458496094, 360.0, 1.1, 286, 180.13038635253906, 183.1, 178.89999999999998, 286, 2.250034809112549, 2.5601372718811, 1.79421544075012, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 3.0166666507720947, 3.0999999999999943, 2.9000000000000057, 12, 347.93353271484375, 349.20000000000005, 344.9, 12, 358.17498779296875, 358.29999999999995, 358.0, 12, 74.27337646484375, 80.1200530075289, 71.8241452366739, 287, 254.27337646484375, 260.120053007529, 251.824145236674, 287, 76.32624053955078, 77.0426406860352, 75.2985687255859, 12, 136.0212860107422, 136.021278423678, 136.02127842367798, 12, 80.09307098388672, 80.12005300752901, 80.055304463462, 12, 47.69255828857422, 49.98924036861001, 41.1385567872785, 12, 70.59555053710938, 70.86724198027201, 70.21517382461599, 12, 33.95341491699219, 36.9, 29.7, 600, 213.9534149169922, 216.9, 209.7, 600, 8.614500000000003, 9.5, 7.8, 600, 10.117482517482493, 10.3, 9.9, 286, 9.70477236488063, 9.72970055710305, 9.67326836059868, 12, 10.118935155753322, 10.3, 9.91, 286, 10.292424242424248, 10.3, 10.2545454545455, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.166666666666668, 9.2, 9.0, 12, 5.08024909342767, 5.25776828665089, 4.85594708705424, 287, 4.825784303675922, 4.84219694516154, 4.80277567375717, 12, 5.081543396525751, 5.24785517478371, 4.89209836061526, 286, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 5.255210442896957, 5.25776828665089, 5.24587637706929, 12, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 12, , , , , , , , , 74.42350006103516, 74.745, 74.158, 60, , , , , 21829.5, 21859.0, 21800.0, 60, 74.01628112792969, 74.23, 73.92, 600, 7424.201841249999, 7424.2233241, 7424.1803291, 60, 74.40336402083332, 74.4037220683333, 74.403005485, 60, 8441.202838809999, 8441.4895554, 8440.9168497, 60, -84.68671398016666, -84.681947495, -84.69149259, 60, , , , , 0.15923333333333312, 0.58, -0.3, 600, 74.41981506347656, 74.53, 74.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21829.853333333285, 21859.87, 21759.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.42633056640625, 73.62, 73.31, 600, 73.42633056640625, 73.62, 73.31, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666655, 0.02, -0.04, 600, 3.0617166666666686, 3.21, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.200479035004, 7424.222277, 7424.178633, 600, 74.40334131725001, 74.4037046166667, 74.4029772166667, 600, 8441.20455476, 8441.495439, 8440.914355, 600, 84.68674257933323, 84.69159065, 84.6819059166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4903333333333422, 1.5, 1.4, 1200, 0.3951499999999996, 0.44, 0.35, 600, 3.333333333333297e-05, 0.06, -0.06, 600, -0.16069999999999993, -0.09, -0.21, 600, 0.00043333333333333353, 0.05, -0.06, 600, 0.2466666666666667, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.799000000000104, 9.8, 9.7, 600, 18.143000000000164, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.0083472454090046e-05, 0.01, -0.02, 599, 0.004173622704507509, 0.06, -0.06, 599, 9.791718333333336, 9.8407, 9.7408, 60, , , , , , , , , , , , , , , , , 18.134268333333335, 18.2251, 18.04, 60, 9.219000000000001, 9.31, 9.1, 60, 36831.07, 36831.14, 36831.0, 15, 4982.47, 4982.54, 4982.4, 15, 2.7194674137931036, 2.72066, 2.71825, 58, 30.911093103448277, 30.9251, 30.9032, 58, 1451.001293103448, 1451.089, 1450.892, 58, 1.610643103448276, 1.6323, 1.5823, 58, 2.7002719999999987, 2.70076, 2.69948, 60, 30.974993333333323, 30.9855, 30.9617, 60, 1449.700533333333, 1449.752, 1449.63, 60, 1.301483333333333, 1.3167, 1.2834, 60
2019-08-03 02:20:00, 527.6838461538462, 562.68, 520.96, 26, 535.7865384615386, 570.79, 529.08, 26, 8.102692307692308, 8.13, 8.07, 26, 1.9755833333333328, 2.335, 1.754, 120, 1452.8132333333338, 1455.23, 1450.949, 120, 1022.204499999999, 1022.21, 1022.2, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 75.80666666666667, 76.3, 75.5, 30, 4363.0, 4363.0, 4363.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.159106502520777, 2.25126664679516, 2.10367237644448, 12, 2.302500000000001, 2.31, 2.29, 120, 1.8800833333333327, 1.9, 1.85, 120, 0.11913896551724149, 0.119783, 0.118501, 522, 5.140459770114941, 5.158, 5.116, 522, -12.590459770115055, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0496754863655, 1025.05552599077, 1025.0454951616, 12, 1025.0, 1025.0, 1025.0, 60, 75.8, 76.3, 75.5, 12, 6.589333333333316, 6.64, 6.53, 120, 6.356666666666671, 6.5, 6.3, 30, 70.74666666666667, 71.3, 70.3, 30, , , , , 359.7711486816406, 360.0, 1.1, 600, 179.7711639404297, 182.3, 177.39999999999998, 600, 9.982833333333293, 10.2, 9.8, 600, 359.7780456542969, 360.0, 1.1, 287, 179.77804565429688, 182.3, 177.39999999999998, 287, 2.4464938640594482, 2.6655011177063, 2.28642821311951, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 350.5, 350.9, 349.20000000000005, 12, 357.7749938964844, 358.29999999999995, 357.4, 12, 73.76329040527344, 78.8618468511432, 68.8074049749436, 286, 253.76329040527344, 258.861846851143, 248.807404974944, 286, 76.99822998046875, 77.3280487060547, 76.7948226928711, 12, 136.0212860107422, 136.021278423678, 136.02127842367798, 12, 80.12005615234375, 80.12005300752901, 80.1200530075289, 12, 53.12663269042969, 54.18856754452, 49.98924036861001, 12, 69.77327728271484, 70.97287354487699, 68.807404974944, 12, 33.816551208496094, 36.7, 29.7, 600, 213.81655883789062, 216.7, 209.7, 600, 8.847666666666688, 9.7, 8.2, 600, 9.985017421602803, 10.2, 9.8, 287, 9.753056038485877, 9.77155803415815, 9.73271777003483, 12, 9.987013138376776, 10.1090909090909, 9.81818181818182, 286, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.200000000000001, 9.2, 9.2, 12, 4.971899472392128, 5.17178074796552, 4.78049452709655, 286, 4.849869576416518, 4.85754967147626, 4.84378519129661, 12, 4.973582789611401, 5.08182455361552, 4.80849000875947, 286, 5.80897628759199, 5.80897628759199, 5.80897628759199, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 5.257768286650889, 5.25776828665089, 5.25776828665089, 12, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 12, , , , , , , , , 74.69363403320312, 74.982, 74.436, 60, , , , , 21929.5, 21959.0, 21900.0, 60, 74.208984375, 74.38, 74.06, 600, 7424.245090288333, 7424.2660851, 7424.2240456, 60, 74.40408483813889, 74.4044347516667, 74.4037340933333, 60, 8440.621735798333, 8440.9071636, 8440.3363995, 60, -84.67702892997224, -84.672273325, -84.68178606, 60, , , , , -0.0862666666666668, 0.8, -0.91, 600, 74.69718170166016, 74.84, 74.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 21929.855333333315, 21959.88, 21859.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.6363296508789, 73.82, 73.48, 600, 73.6363296508789, 73.82, 73.48, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333333, 0.02, -0.03, 600, 3.283150000000005, 3.47, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.243690560007, 7424.265041, 7424.22235, 600, 74.40406150933337, 74.40441735, 74.4037058333333, 600, 8440.623550925005, 8440.913384, 8440.333767, 600, 84.67705918208335, 84.6818897333333, 84.67222945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39544999999999897, 0.44, 0.34, 600, -0.0006666666666666668, 0.06, -0.05, 600, -0.1526500000000003, -0.11, -0.21, 600, -0.00023333333333333447, 0.07, -0.05, 600, -0.07383333333333346, 2.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.752333333333329, 9.8, 9.7, 600, 18.06583333333346, 18.1, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9916805324459186e-05, 0.02, -0.02, 601, -0.0011314475873544095, 0.04, -0.06, 601, 9.746481666666662, 9.7856, 9.7153, 60, , , , , , , , , , , , , , , , , 18.050488333333337, 18.123, 17.9927, 60, 9.1215, 9.35, 8.92, 60, 36831.22, 36831.29, 36831.15, 15, 4982.620000000001, 4982.69, 4982.55, 15, 2.7169475862068957, 2.72025, 2.71416, 58, 30.921824137931033, 30.927, 30.9114, 58, 1450.8235517241378, 1451.003, 1450.689, 58, 1.567675862068965, 1.6078, 1.5399, 58, 2.7013301666666667, 2.70497, 2.69829, 60, 30.97366666666667, 31.0127, 30.9402, 60, 1449.7654000000002, 1449.979, 1449.588, 60, 1.3163150000000001, 1.3645, 1.2764, 60
2019-08-03 02:21:00, 540.9834615384616, 601.15, 524.04, 26, 549.0849999999999, 609.24, 532.13, 26, 8.10153846153846, 8.14, 8.06, 26, 1.7696666666666658, 2.022, 1.57, 120, 1452.0557166666665, 1455.072, 1450.098, 120, 1022.2036666666665, 1022.22, 1022.19, 60, 1.0, 1.0, 1.0, 60, 0.5553333333333337, 0.57, 0.55, 60, 6.05, 6.1, 6.0, 12, , , , , 6.04838709677419, 6.1, 6.0, 31, 76.17419354838708, 76.4, 76.0, 31, 4313.5, 4330.0, 4297.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1828540950723117, 2.25126664679516, 2.13593860886118, 12, 2.2771428571428554, 2.29, 2.26, 119, 1.7956666666666672, 1.87, 1.73, 120, 0.11829028871892922, 0.118757, 0.117953, 523, 5.140774378585085, 5.158, 5.116, 523, -12.58233269598481, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0493780468032, 1025.06554680331, 1025.03546402037, 12, 1025.0, 1025.0, 1025.0, 60, 76.19166666666668, 76.4, 76.0, 12, 6.527187500000004, 6.54, 6.51, 64, 6.3655172413793135, 6.4, 6.3, 29, 71.12758620689652, 71.3, 71.0, 29, , , , , 359.3673400878906, 360.0, 1.1, 600, 179.36734008789062, 182.3, 177.10000000000002, 600, 9.791333333333355, 10.0, 9.6, 600, 359.3714294433594, 360.0, 1.1, 287, 179.37144470214844, 182.3, 177.10000000000002, 287, 1.7816693782806396, 2.28148818016052, 1.10739207267761, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 2.663635730743408, 3.0999999999999943, 2.3000000000000114, 11, 351.4454650878906, 351.5, 350.9, 11, 357.2363586425781, 357.4, 357.1, 11, 72.87295532226562, 79.0861760260682, 67.9034853893935, 287, 252.87295532226562, 259.086176026068, 247.903485389394, 287, 76.01679992675781, 76.8380126953125, 74.8891906738281, 11, 136.0212860107422, 136.021278423678, 136.02127842367798, 11, 79.40094757080078, 80.12005300752901, 78.86184685114301, 11, 54.38716125488281, 54.4070202198901, 54.18856754452, 11, 68.49826049804688, 68.807404974944, 67.903485389394, 11, 33.98636245727539, 36.1, 30.5, 600, 213.98635864257812, 216.1, 210.5, 600, 8.71766666666666, 9.4, 7.9, 600, 9.793728222996485, 10.0, 9.6, 287, 9.785285281697437, 9.79268037643772, 9.77382363192741, 11, 9.796179917643308, 9.99, 9.6, 287, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 10.227272727272728, 10.3, 10.2, 11, 9.200000000000001, 9.2, 9.2, 11, 4.785981415635929, 5.01103723892156, 4.58334185142494, 287, 4.841473798683926, 4.8540341766546, 4.82183809568709, 11, 4.788279527434125, 4.97851264838167, 4.596366688488, 287, 5.776386226126136, 5.80897628759199, 5.75276292090107, 11, 6.208388520309719, 6.20838852030972, 6.20838852030972, 11, 5.1995026684662315, 5.25776828665089, 5.17178074796552, 11, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 11, , , , , , , , , 75.00788116455078, 75.398, 74.58, 60, , , , , 22029.5, 22059.0, 22000.0, 60, 74.17013549804688, 74.45, 73.63, 600, 7424.287436051667, 7424.3079426, 7424.2667955, 60, 74.40479060086112, 74.4051323766667, 74.4044465916667, 60, 8440.041229103334, 8440.3267365, 8439.7555498, 60, -84.66735381838889, -84.6625924966667, -84.672112275, 60, , , , , -0.2731666666666674, 0.79, -2.27, 600, 75.02723693847656, 75.33, 74.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22029.86333333338, 22059.88, 21959.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.60469818115234, 73.87, 73.03, 600, 73.60469818115234, 73.87, 73.03, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.02, -0.03, 600, 3.773350000000001, 4.31, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.286107211664, 7424.306992, 7424.265112, 600, 74.40476845352775, 74.4051165333333, 74.4044185333333, 600, 8440.043327461659, 8440.332797, 8439.753621, 600, 84.66738879102778, 84.6722132833333, 84.66256035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3403333333333012, 1.4, 1.3, 1200, 0.39466666666666594, 0.44, 0.34, 600, 0.0010833333333333333, 0.05, -0.06, 600, -0.15911666666666646, -0.13, -0.2, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.4761666666666666, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.722833333333284, 9.8, 9.7, 600, 18.03583333333343, 18.1, 18.0, 600, 1.2403333333333595, 1.3, 1.2, 1200, 0.0002666666666666666, 0.02, -0.02, 600, -0.008049999999999986, 0.06, -0.07, 600, 9.737510000000002, 9.7825, 9.6988, 60, , , , , , , , , , , , , , , , , 18.033863333333333, 18.1172, 17.9621, 60, 9.19766666666667, 9.37, 9.09, 60, 36831.375, 36831.45, 36831.3, 16, 4982.775000000001, 4982.85, 4982.7, 16, 2.7147869999999994, 2.71689, 2.71372, 40, 30.89842749999999, 30.9121, 30.8882, 40, 1450.7760749999995, 1450.918, 1450.7, 40, 1.563945, 1.5987, 1.5433, 40, 2.6976314999999995, 2.69812, 2.69688, 60, 30.957856666666665, 30.9661, 30.9436, 60, 1449.604333333333, 1449.66, 1449.537, 60, 1.2851316666666672, 1.3016, 1.268, 60
2019-08-03 02:22:00, 544.4751851851853, 610.71, 526.61, 27, 552.5748148148148, 618.79, 534.67, 27, 8.099629629629632, 8.13, 8.06, 27, 1.5928916666666668, 1.717, 1.483, 120, 1451.7034416666668, 1453.482, 1449.785, 120, 1022.2046666666657, 1022.22, 1022.19, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.016666666666666, 6.1, 6.0, 12, , , , , 6.0137931034482754, 6.1, 6.0, 29, 75.73103448275862, 76.1, 75.2, 29, 4313.5, 4330.0, 4297.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0706646771187645, 2.19608040040282, 1.98828704546105, 12, 2.2391566265060225, 2.26, 2.22, 83, 1.685583333333333, 1.74, 1.64, 120, 0.1187432509578544, 0.119621, 0.118102, 522, 5.139655172413795, 5.158, 5.116, 522, -12.600881226053742, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0514971263724, 1025.0566028185, 1025.03654522671, 12, 1025.0, 1025.0, 1025.0, 60, 75.75833333333334, 76.1, 75.3, 12, 6.562803738317764, 6.61, 6.54, 107, 6.406666666666669, 6.5, 6.3, 30, 70.84666666666668, 71.2, 70.2, 30, , , , , 359.7013244628906, 360.0, 1.1, 600, 179.70132446289062, 182.3, 177.70000000000005, 600, 9.629666666666687, 9.8, 9.4, 600, 359.8260192871094, 360.0, 1.1, 287, 179.82601928710938, 214.8, 177.70000000000005, 287, 0.4929405152797699, 0.912223696708679, 0.228177934885025, 12, 34.733333587646484, 34.80000000000001, 34.599999999999994, 12, 24.099315643310547, 34.80000000000001, 2.3000000000000114, 12, 351.5, 351.5, 351.5, 12, 357.1000061035156, 357.1, 357.1, 12, 73.20636749267578, 136.270837097742, 69.0086876981903, 287, 253.2063751220703, 316.270837097742, 249.00868769819, 287, 73.94733428955078, 74.5962753295898, 73.5690078735352, 12, 136.18765258789062, 136.270837097742, 136.021278423678, 12, 117.97576141357422, 136.270837097742, 79.08617602606802, 12, 54.407020568847656, 54.4070202198901, 54.4070202198901, 12, 67.90348815917969, 67.903485389394, 67.903485389394, 12, 33.67268371582031, 36.7, 30.1, 600, 213.6726837158203, 216.7, 210.1, 600, 8.596166666666669, 9.5, 7.9, 600, 9.628919860627155, 9.8, 9.4, 287, 9.805089715564089, 9.81480836236929, 9.79424886720106, 12, 9.630665188470061, 9.79, 9.48181818181818, 287, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 10.124999999999998, 10.2, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 4.62382928231141, 6.09198229830989, 4.3749731532086, 287, 4.8055234309414745, 4.81642754095948, 4.79929926564984, 12, 4.625545169353157, 4.79727705225818, 4.45646113810611, 287, 5.75276292090107, 5.75276292090107, 5.75276292090107, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 5.785248448195098, 6.09198229830989, 5.17178074796552, 12, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 12, , , , , , , , , 74.60266876220703, 75.061, 74.103, 60, , , , , 22129.5, 22159.0, 22100.0, 60, 73.63300323486328, 73.87, 73.38, 599, 7424.329803836666, 7424.3509075, 7424.3086479, 60, 74.40549673061108, 74.4058484583333, 74.4051441316667, 60, 8439.460910750002, 8439.7459028, 8439.1757605, 60, -84.65768184583335, -84.6529293416667, -84.6624317133333, 60, , , , , -0.03933222036727884, 1.72, -1.8, 599, 74.6045150756836, 74.8, 74.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22129.86333333338, 22159.88, 22059.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.03221893310547, 73.27, 72.78, 600, 73.03221893310547, 73.27, 72.78, 600, 0.0, 0.0, 0.0, 600, -0.0029999999999999953, 0.02, -0.03, 600, 4.178766666666661, 4.35, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.32853012834, 7424.349973, 7424.307063, 600, 74.40547550213891, 74.4058328833333, 74.4051177166667, 600, 8439.463288718338, 8439.752649, 8439.173793, 600, 84.65772147863888, 84.66254415, 84.65289655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3963333333333337, 0.46, 0.34, 600, 0.0005499999999999996, 0.08, -0.07, 600, -0.1545666666666668, -0.09, -0.23, 600, 0.00036666666666666597, 0.07, -0.06, 600, 0.06999999999999988, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.736166666666673, 9.8, 9.7, 600, 18.053666666666793, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666677, 0.02, -0.02, 600, 0.0014333333333333338, 0.07, -0.06, 600, 9.741951666666667, 9.7824, 9.7019, 60, , , , , , , , , , , , , , , , , 18.042084999999997, 18.1171, 17.9679, 60, 9.261666666666663, 9.34, 9.21, 60, 36831.53, 36831.6, 36831.46, 15, 4982.930000000001, 4983.0, 4982.86, 15, 2.716119868421053, 2.71717, 2.71508, 76, 30.895184210526327, 30.9035, 30.885, 76, 1450.8622763157896, 1450.912, 1450.806, 76, 1.5842078947368419, 1.5974, 1.5712, 76, 2.6964290000000006, 2.69687, 2.696, 60, 30.95705, 30.9679, 30.946, 60, 1449.5379333333335, 1449.592, 1449.503, 60, 1.2706133333333334, 1.2856, 1.2607, 60
2019-08-03 02:23:00, 537.6861538461538, 577.36, 528.12, 26, 545.7969230769231, 585.46, 536.24, 26, 8.110769230769233, 8.15, 8.09, 26, 1.7124916666666659, 1.974, 1.524, 120, 1452.0384250000004, 1454.262, 1451.14, 120, 1022.203666666666, 1022.21, 1022.2, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 74.92666666666668, 75.2, 74.8, 30, 4363.0, 4363.0, 4363.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9998111005910804, 2.04796661216767, 1.9733847428023, 12, 2.174271844660189, 2.2, 2.14, 103, 1.5943333333333327, 1.64, 1.56, 120, 0.12037180879541122, 0.121505, 0.119166, 523, 5.140694072657745, 5.158, 5.116, 523, -12.601663479923632, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.048826436664, 1025.05551371063, 1025.04548179259, 12, 1025.0, 1025.0, 1025.0, 60, 74.94166666666665, 75.2, 74.8, 12, 6.666250000000004, 6.7, 6.61, 120, 6.503333333333333, 6.6, 6.5, 30, 69.7333333333333, 70.2, 69.5, 30, , , , , 358.75152587890625, 360.0, 356.0, 600, 178.7515106201172, 180.0, 176.0, 600, 9.408166666666654, 9.6, 9.2, 600, 358.7578430175781, 360.0, 356.0, 287, 178.75350952148438, 180.0, 176.0, 286, 0.3172339200973511, 359.90771484375, 0.0569333210587502, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 351.5, 351.5, 351.5, 12, 356.76666259765625, 357.1, 356.0, 12, 71.27330017089844, 74.12, 65.5072415636528, 287, 251.27330017089844, 254.12, 245.507241563653, 287, 73.85511779785156, 74.1341781616211, 73.1743240356445, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 54.407020568847656, 54.4070202198901, 54.4070202198901, 12, 67.00963592529297, 67.903485389394, 65.507241563653, 12, 33.242530822753906, 35.4, 29.2, 600, 213.24252319335938, 215.4, 209.2, 600, 8.330333333333327, 9.3, 7.5, 600, 9.409090909090933, 9.6, 9.2, 286, 9.814392375577341, 9.81618416463199, 9.81138975966565, 12, 9.411368387709857, 9.60909090909091, 9.24, 287, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.916666666666666, 10.0, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 4.398726813867289, 4.60087479534028, 4.18399231623758, 287, 4.800548882794344, 4.80924252841551, 4.77887885131233, 12, 4.401093413431406, 4.60480096017753, 4.23024115288718, 287, 5.742242685771028, 5.75276292090107, 5.64514584505386, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 12, 4.0774148139100195, 4.07741481391002, 4.07741481391002, 12, 1.057, 1.057, 1.057, 1, , , , , 74.82441711425781, 75.138, 74.245, 60, , , , , 22229.5, 22259.0, 22200.0, 60, 73.94209289550781, 74.13, 73.72, 601, 7424.372581716667, 7424.3933184, 7424.3516336, 60, 74.40620969527778, 74.4065553066667, 74.40586056, 60, 8438.880663105001, 8439.1661298, 8438.5949618, 60, -84.64801105174999, -84.6432493633333, -84.65276883, 60, , , , , 0.26738768718801964, 1.23, -0.64, 601, 74.83173370361328, 75.05, 74.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22229.86333333338, 22259.88, 22159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.3548355102539, 73.54, 73.1, 600, 73.3548355102539, 73.54, 73.1, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666651, 0.03, -0.02, 600, 4.502616666666681, 4.7, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.371270981668, 7424.392303, 7424.350045, 600, 74.40618784969453, 74.4065383833333, 74.4058340833333, 600, 8438.88314232666, 8439.172821, 8438.593185, 600, 84.6480523721111, 84.65288035, 84.64321975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3965666666666659, 0.45, 0.34, 600, -0.0006166666666666667, 0.06, -0.06, 600, -0.16086666666666719, -0.1, -0.21, 600, 0.00021666666666666668, 0.06, -0.05, 600, 0.4045000000000005, 3.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.755999999999982, 9.8, 9.7, 600, 18.079000000000125, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.33333333333334e-05, 0.01, -0.01, 600, 0.0065666666666666625, 0.06, -0.05, 600, 9.747793333333334, 9.7779, 9.7043, 60, , , , , , , , , , , , , , , , , 18.05290666666667, 18.1087, 17.9723, 60, 9.188666666666668, 9.28, 9.1, 60, 36831.68, 36831.75, 36831.61, 15, 4983.08, 4983.15, 4983.01, 15, 2.714907241379311, 2.71679, 2.71332, 58, 30.89647241379311, 30.9058, 30.885, 58, 1450.7891896551728, 1450.87, 1450.708, 58, 1.567451724137931, 1.5882, 1.5498, 58, 2.694653333333334, 2.69614, 2.69351, 60, 30.957323333333317, 30.9684, 30.9406, 60, 1449.4350999999997, 1449.535, 1449.37, 60, 1.247676666666667, 1.2714, 1.2333, 60
2019-08-03 02:24:00, 550.9315384615384, 627.86, 530.64, 26, 559.0296153846153, 635.98, 538.74, 26, 8.098076923076924, 8.12, 8.07, 26, 1.719216666666665, 1.925, 1.461, 120, 1452.337475, 1454.962, 1450.033, 120, 1022.2073333333324, 1022.22, 1022.2, 60, 1.0, 1.0, 1.0, 60, 0.5279999999999997, 0.55, 0.52, 60, 6.166666666666668, 6.2, 6.1, 12, , , , , 6.173333333333331, 6.2, 6.1, 30, 74.18666666666665, 74.8, 73.7, 30, 4346.5, 4363.0, 4330.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.931411363487234, 1.97633478974177, 1.86303291344984, 12, 2.1255000000000064, 2.17, 2.11, 120, 1.5259999999999987, 1.56, 1.5, 120, 0.12265273754789273, 0.123875, 0.121238, 522, 5.139735632183906, 5.158, 5.116, 522, -12.62590038314186, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0515320021484, 1025.06553673219, 1025.0443936194, 12, 1025.0, 1025.0, 1025.0, 60, 74.23333333333333, 74.8, 73.7, 12, 6.752499999999986, 6.79, 6.7, 120, 6.639999999999995, 6.7, 6.6, 30, 68.90333333333335, 69.5, 68.4, 30, , , , , 359.0341796875, 360.0, 1.1, 600, 179.0341796875, 182.3, 176.29999999999995, 600, 9.373833333333337, 9.6, 9.2, 600, 359.05157470703125, 360.0, 1.1, 287, 179.05487060546875, 182.3, 176.60000000000002, 288, 359.46356201171875, 359.674255371094, 359.336944580078, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 13.00068473815918, 34.80000000000001, 2.3000000000000114, 12, 353.86676025390625, 355.1, 351.5, 12, 356.0, 356.0, 356.0, 12, 72.14593505859375, 78.9690886224792, 66.7719806678866, 287, 252.14593505859375, 258.969088622479, 246.771980667887, 287, 72.62747192382812, 72.9114990234375, 72.3759155273438, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 97.29818725585938, 136.270837097742, 78.96908862247898, 12, 59.574798583984375, 62.120216062058006, 55.2575108140451, 12, 65.50724029541016, 65.507241563653, 65.507241563653, 12, 33.30303192138672, 35.0, 29.9, 600, 213.3030242919922, 215.0, 209.9, 600, 8.584166666666663, 9.3, 7.8, 600, 9.375694444444477, 9.6, 9.2, 288, 9.811806294196339, 9.81503313568196, 9.80575313807544, 12, 9.376902122267987, 9.53, 9.25, 287, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.750000000000002, 9.8, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 4.3638925643294595, 4.5931055184, 4.1784463008, 287, 4.7607556437163945, 4.77212258207042, 4.75661494785232, 12, 4.365593033727105, 4.51531413447628, 4.24157748799712, 287, 5.2931978183941215, 5.57619528344642, 5.24785517478371, 12, 6.208388520309719, 6.20838852030972, 6.20838852030972, 12, 5.169257188010627, 6.09198229830989, 4.60087479534028, 12, 4.150689175351355, 4.18399231623758, 4.07741481391002, 12, , , , , , , , , 74.9953842163086, 75.188, 74.781, 60, , , , , 22329.5, 22359.0, 22300.0, 60, 74.18761444091797, 74.39, 74.04, 600, 7424.414669801665, 7424.4352506, 7424.3940162, 60, 74.40691116336112, 74.4072541766667, 74.4065669366667, 60, 8438.299629296665, 8438.5852791, 8438.0138078, 60, -84.63832715494445, -84.6335634633333, -84.643087985, 60, , , , , 0.32876666666666654, 0.92, -0.07, 600, 75.00581359863281, 75.17, 74.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22329.866933333305, 22359.89, 22259.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.61308288574219, 73.81, 73.46, 600, 73.61308288574219, 73.81, 73.46, 600, 0.0, 0.0, 0.0, 600, -0.006000000000000002, 0.01, -0.04, 600, 4.554233333333348, 4.69, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.413330916673, 7424.434223, 7424.392374, 600, 74.4068888486111, 74.40723705, 74.4065395666667, 600, 8438.301922470007, 8438.592212, 8438.011561, 600, 84.63836537449998, 84.6432035333333, 84.6335260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3029999999999762, 1.4, 1.3, 1200, 0.39661666666666534, 0.44, 0.36, 600, 0.0001666666666666662, 0.05, -0.05, 600, -0.16310000000000027, -0.13, -0.19, 600, -0.0007666666666666671, 0.05, -0.04, 600, 0.34899999999999987, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 9.765166666666714, 9.8, 9.7, 600, 18.08033333333352, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00065, 0.02, -0.02, 600, 0.005733333333333328, 0.06, -0.04, 600, 9.746424999999997, 9.7814, 9.7078, 60, , , , , , , , , , , , , , , , , 18.05038333333333, 18.1151, 17.9788, 60, 9.183166666666668, 9.29, 9.09, 60, 36831.83500000001, 36831.91, 36831.76, 16, 4983.235, 4983.31, 4983.16, 16, 2.713967758620689, 2.71482, 2.7131, 58, 30.88585689655174, 30.8958, 30.8765, 58, 1450.7700344827583, 1450.841, 1450.716, 58, 1.5662793103448276, 1.5845, 1.5516, 58, 2.694001186440677, 2.69457, 2.69348, 59, 30.946345762711857, 30.9531, 30.9351, 59, 1449.4329830508477, 1449.491, 1449.389, 59, 1.250427118644068, 1.2663, 1.2393, 59
2019-08-03 02:25:00, 535.8511111111111, 571.67, 529.65, 27, 543.9444444444445, 579.75, 537.76, 27, 8.093333333333335, 8.13, 8.05, 27, 1.8418916666666665, 2.076, 1.566, 120, 1452.787258333333, 1457.147, 1450.954, 120, 1022.2028333333326, 1022.21, 1022.19, 60, 1.0, 1.0, 1.0, 60, 0.5176666666666667, 0.52, 0.51, 60, 6.241666666666666, 6.3, 6.2, 12, , , , , 6.246666666666671, 6.3, 6.2, 30, 73.41333333333334, 73.7, 73.1, 30, 4379.5, 4396.0, 4363.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8525690518105409, 1.90261696124145, 1.80607472516891, 12, 2.087000000000006, 2.11, 2.06, 120, 1.4881512605042002, 1.51, 1.47, 119, 0.12433052390057349, 0.124727, 0.123607, 523, 5.140292543021032, 5.158, 5.137, 523, -12.593900573613872, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.047371905586, 1025.05441999346, 1025.043304836, 12, 1025.0, 1025.0, 1025.0, 60, 73.43333333333335, 73.7, 73.1, 12, 6.843500000000001, 6.88, 6.79, 120, 6.7400000000000055, 6.8, 6.7, 30, 68.09333333333333, 68.4, 67.8, 30, , , , , 359.4331359863281, 360.0, 1.1, 601, 179.43035888671875, 182.6, 176.29999999999995, 600, 9.536333333333362, 9.8, 9.3, 600, 359.426513671875, 360.0, 1.1, 287, 179.42649841308594, 182.3, 176.29999999999995, 287, 359.5962219238281, 359.636291503906, 359.528717041016, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 355.6181945800781, 356.0, 355.1, 11, 356.0545349121094, 356.29999999999995, 356.0, 11, 72.95560455322266, 78.9827116873955, 66.249340938697, 287, 252.9556121826172, 258.982711687395, 246.249340938697, 287, 73.09280395507812, 73.2239456176758, 72.8980484008789, 11, 136.27084350585938, 136.270837097742, 136.270837097742, 11, 78.96908569335938, 78.96908862247898, 78.96908862247898, 11, 64.22235870361328, 65.507241563653, 62.40047970137499, 11, 65.64216613769531, 66.249340938697, 65.507241563653, 11, 34.00080871582031, 39.7, 30.1, 600, 214.0008087158203, 219.7, 210.1, 600, 8.615333333333343, 9.3, 7.8, 600, 9.535191637630618, 9.8, 9.3, 287, 9.794928652396818, 9.80411293133508, 9.78953974895403, 11, 9.531210009502693, 9.69, 9.34, 287, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 9.68181818181818, 9.8, 9.6, 11, 9.200000000000001, 9.2, 9.2, 11, 4.522778134332725, 4.79612537964622, 4.2654303882, 287, 4.750843629363165, 4.75576433154661, 4.74866197751884, 11, 4.518418646819067, 4.68846722665095, 4.32195138506376, 287, 5.24785517478371, 5.24785517478371, 5.24785517478371, 11, 6.17664136885522, 6.20838852030972, 6.09198229830989, 11, 4.676443183175038, 4.79612537964622, 4.5931055184, 11, 4.178446300799999, 4.1784463008, 4.1784463008, 11, , , , , , , , , 75.01854705810547, 75.284, 74.756, 60, , , , , 22429.5, 22459.0, 22400.0, 60, 74.17255401611328, 74.35, 74.11, 600, 7424.456476613338, 7424.4771044, 7424.4359444, 60, 74.40760794355558, 74.40795174, 74.40726574, 60, 8437.718201766667, 8438.0040892, 8437.4325481, 60, -84.62863669611116, -84.6238758016667, -84.6334014866667, 60, , , , , -0.19660000000000022, 0.32, -0.78, 600, 75.02578735351562, 75.19, 74.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22429.873333333293, 22459.89, 22359.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.59271240234375, 73.77, 73.53, 600, 73.59271240234375, 73.77, 73.53, 600, 0.0, 0.0, 0.0, 600, -0.00829999999999997, 0.02, -0.03, 600, 4.478850000000005, 4.78, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.45510715, 7424.476008, 7424.434292, 600, 74.40758511916678, 74.4079334666667, 74.4072382, 600, 8437.72033845166, 8438.010587, 8437.4303, 600, 84.62867230752778, 84.6335097833333, 84.6238383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3319999999999736, 1.4, 1.3, 1200, 0.3949666666666661, 0.45, 0.34, 600, 0.0011000000000000003, 0.06, -0.06, 600, -0.16038333333333327, -0.12, -0.2, 600, -0.0003666666666666665, 0.05, -0.05, 600, -0.13666666666666644, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.758166666666655, 9.8, 9.7, 600, 18.067666666666778, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00025000000000000006, 0.02, -0.02, 600, -0.0021999999999999993, 0.04, -0.05, 600, 9.74601, 9.7864, 9.713, 60, , , , , , , , , , , , , , , , , 18.049618333333335, 18.1244, 17.9885, 60, 9.249, 9.4, 9.06, 60, 36831.990000000005, 36832.06, 36831.92, 15, 4983.39, 4983.46, 4983.32, 15, 2.7160581034482765, 2.71743, 2.71416, 58, 30.88483965517242, 30.8966, 30.8784, 58, 1450.8922241379312, 1450.966, 1450.792, 58, 1.5939293103448273, 1.61, 1.5721, 58, 2.6959489999999993, 2.69956, 2.6947, 60, 30.941035, 30.9636, 30.915, 60, 1449.5620000000006, 1449.713, 1449.479, 60, 1.2806450000000007, 1.3092, 1.2606, 60
2019-08-03 02:26:00, 544.9646153846153, 622.08, 530.4, 26, 553.0673076923077, 630.2, 538.48, 26, 8.102692307692308, 8.15, 8.05, 26, 1.7260083333333336, 1.906, 1.565, 120, 1452.0813500000008, 1454.427, 1450.648, 120, 1022.2034999999994, 1022.21, 1022.19, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 73.19333333333336, 73.4, 73.0, 30, 4396.0, 4396.0, 4396.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8628918305940407, 1.90261696124145, 1.82629103317987, 12, 2.052083333333338, 2.06, 2.03, 120, 1.4754166666666662, 1.48, 1.47, 120, 0.12441685823754778, 0.124778, 0.123863, 522, 5.1393735632183954, 5.158, 5.116, 522, -12.547164750957961, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.046645071899, 1025.05333155397, 1025.03327264521, 12, 1025.0, 1025.0, 1025.0, 60, 73.19166666666665, 73.4, 73.0, 12, 6.878499999999998, 6.88, 6.85, 120, 6.7566666666666615, 6.8, 6.7, 30, 67.74333333333337, 67.9, 67.7, 30, , , , , 359.4365234375, 360.0, 1.1, 600, 179.4383544921875, 181.7, 176.89999999999998, 600, 9.650915141430943, 9.8, 9.3, 601, 359.4405822753906, 360.0, 1.1, 286, 179.44058227539062, 181.7, 176.89999999999998, 286, 359.6368713378906, 359.650634765625, 359.615966796875, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 356.0, 356.0, 356.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 73.00005340576172, 77.5655772072028, 67.3722759126159, 287, 253.0000457763672, 257.565577207203, 247.372275912616, 287, 73.28044891357422, 73.3028717041016, 73.2545623779297, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 78.98271179199219, 78.98271168739501, 78.98271168739501, 12, 65.50724029541016, 65.507241563653, 65.507241563653, 12, 66.24934387207031, 66.249340938697, 66.249340938697, 12, 33.769195556640625, 35.9, 30.5, 600, 213.76919555664062, 215.9, 210.5, 600, 8.570833333333328, 9.4, 7.9, 600, 9.651748251748236, 9.8, 9.3, 286, 9.778093778531264, 9.78895470383281, 9.76469359331483, 12, 9.652420019005385, 9.79, 9.38, 287, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 4.650058711058995, 4.81272648623967, 4.32033397763707, 287, 4.744312453620264, 4.7498059148805, 4.73662696171658, 12, 4.650823077378597, 4.78811011477352, 4.39400490628441, 287, 5.24785517478371, 5.24785517478371, 5.24785517478371, 12, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 12, 4.808412301748569, 4.81272648623967, 4.79612537964622, 12, 4.178446300799999, 4.1784463008, 4.1784463008, 12, , , , , , , , , 75.03555297851562, 75.494, 74.537, 60, , , , , 22529.5, 22559.0, 22500.0, 60, 74.16548156738281, 74.33, 73.87, 600, 7424.498302951665, 7424.5188322, 7424.4778066, 60, 74.40830504919445, 74.4086472033333, 74.4079634433333, 60, 8437.137555548334, 8437.4228768, 8436.852558, 60, -84.61895925913886, -84.6142093, -84.6237146133333, 60, , , , , -0.2451666666666665, 0.44, -1.13, 600, 75.03286743164062, 75.17, 74.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22529.873333333293, 22559.89, 22459.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.5795669555664, 73.77, 73.28, 600, 73.5795669555664, 73.77, 73.28, 600, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.03, -0.04, 600, 4.511750000000002, 4.65, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.496892351668, 7424.517752, 7424.476078, 600, 74.40828153919435, 74.4086292, 74.4079346333333, 600, 8437.139625651665, 8437.429328, 8436.850165, 600, 84.61899376086109, 84.6238221333333, 84.6141694166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3955333333333332, 0.46, 0.33, 600, 0.0004500000000000004, 0.08, -0.06, 600, -0.15761666666666674, -0.09, -0.23, 600, 0.00135, 0.07, -0.07, 600, -0.2781666666666665, 2.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.701499999999895, 9.8, 9.7, 600, 18.006833333333336, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333363, 0.02, -0.02, 600, -0.004733333333333331, 0.04, -0.07, 600, 9.723794999999999, 9.7614, 9.6627, 60, , , , , , , , , , , , , , , , , 18.00846166666667, 18.0781, 17.8953, 60, 9.123333333333333, 9.2, 9.04, 60, 36832.14, 36832.21, 36832.07, 15, 4983.540000000002, 4983.61, 4983.47, 15, 2.715769827586206, 2.71698, 2.71478, 58, 30.90647586206896, 30.9115, 30.8976, 58, 1450.805982758621, 1450.895, 1450.74, 58, 1.5682568965517247, 1.5905, 1.5528, 58, 2.703613666666668, 2.70543, 2.6998, 60, 30.955893333333332, 30.9631, 30.9446, 60, 1449.9532833333328, 1450.057, 1449.744, 60, 1.3633616666666664, 1.3866, 1.3176, 60
2019-08-03 02:27:00, 545.0761538461538, 589.34, 532.03, 26, 553.1803846153847, 597.44, 540.12, 26, 8.104230769230771, 8.13, 8.06, 26, 1.5174249999999998, 1.612, 1.374, 120, 1451.2275999999995, 1452.717, 1449.553, 120, 1022.2004999999992, 1022.21, 1022.19, 60, 1.0, 1.0, 1.0, 60, 0.4953333333333326, 0.51, 0.49, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 73.38620689655176, 73.4, 73.3, 29, 4379.5, 4396.0, 4363.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8978552572088896, 1.90261696124145, 1.88357014511121, 12, 2.0250833333333373, 2.05, 2.0, 120, 1.465833333333331, 1.48, 1.45, 120, 0.12335572275334618, 0.124176, 0.122201, 523, 5.140051625239003, 5.158, 5.137, 523, -12.509158699808905, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0432980311018, 1025.05332679473, 1025.03326927402, 12, 1025.0, 1025.0, 1025.0, 60, 73.37499999999999, 73.4, 73.3, 12, 6.821512605042011, 6.88, 6.76, 119, 6.619999999999999, 6.7, 6.5, 30, 68.27333333333333, 68.7, 67.9, 30, , , , , 359.0291748046875, 360.0, 1.1, 600, 179.03102111816406, 181.4, 176.29999999999995, 600, 9.552666666666642, 9.7, 9.3, 600, 359.03857421875, 360.0, 1.1, 288, 179.0411376953125, 181.4, 176.29999999999995, 287, 359.575927734375, 359.614318847656, 359.5166015625, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 2.2500007152557373, 2.3000000000000114, 1.6999999999999886, 12, 356.0, 356.0, 356.0, 12, 356.45001220703125, 356.9, 356.29999999999995, 12, 71.61386108398438, 76.5605437608307, 65.7712218389572, 286, 251.61386108398438, 256.560543760831, 245.771221838957, 286, 73.13256072998047, 73.24609375, 72.9887466430664, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 78.8646240234375, 78.98271168739501, 77.5655772072028, 12, 65.50724029541016, 65.507241563653, 65.507241563653, 12, 66.29100036621094, 67.372275912616, 65.77122183895699, 12, 33.084224700927734, 35.6, 28.8, 600, 213.084228515625, 215.6, 208.8, 600, 8.706166666666661, 9.4, 7.8, 600, 9.551736111111092, 9.7, 9.3, 288, 9.740837655935985, 9.76150627615069, 9.71631230393868, 12, 9.551846689895468, 9.7, 9.37, 287, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 4.564492847295652, 4.72138175469059, 4.29068523753399, 286, 4.719086713997817, 4.73465467166449, 4.69927023262067, 12, 4.564454640601899, 4.71055941888407, 4.37777669571518, 287, 5.24785517478371, 5.24785517478371, 5.24785517478371, 12, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 12, 4.8127264862396695, 4.81272648623967, 4.81272648623967, 12, 4.178446300799999, 4.1784463008, 4.1784463008, 12, , , , , , , , , 74.4393539428711, 74.94, 74.049, 60, , , , , 22629.5, 22659.0, 22600.0, 60, 73.63656616210938, 73.87, 73.47, 600, 7424.540672050001, 7424.5620123, 7424.5195345, 60, 74.40901120083335, 74.4093668716667, 74.4086589083333, 60, 8436.559058729998, 8436.8429358, 8436.2757038, 60, -84.6093176455, -84.6045950633333, -84.61404893, 60, , , , , -0.22376666666666728, 1.49, -0.8, 600, 74.45146942138672, 74.83, 74.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22629.873333333293, 22659.89, 22559.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.06413269042969, 73.29, 72.89, 600, 73.06413269042969, 73.29, 72.89, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.04, -0.04, 600, 4.699216666666685, 4.96, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.539312476663, 7424.561017, 7424.517823, 600, 74.40898854127784, 74.4093502833333, 74.4086303833333, 600, 8436.561108355007, 8436.849195, 8436.27328, 600, 84.6093518059167, 84.61415325, 84.6045546666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3971666666666664, 0.46, 0.35, 600, -0.0007499999999999996, 0.07, -0.06, 600, -0.1554333333333343, -0.11, -0.21, 600, -0.0023000000000000013, 0.06, -0.07, 600, -0.1170000000000001, 4.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.98899999999996, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666662, 0.02, -0.02, 600, -0.0018499999999999942, 0.07, -0.06, 600, 9.700336666666669, 9.755, 9.6563, 60, , , , , , , , , , , , , , , , , 17.965018333333333, 18.0662, 17.8835, 60, 9.271166666666668, 9.34, 9.15, 60, 36832.295, 36832.37, 36832.22, 16, 4983.695, 4983.77, 4983.62, 16, 2.7143979310344823, 2.71634, 2.71184, 58, 30.930489655172426, 30.94, 30.904, 58, 1450.6504827586205, 1450.837, 1450.488, 58, 1.5264086206896554, 1.5755, 1.4886, 58, 2.7049805, 2.70584, 2.70329, 60, 30.967103333333338, 30.9819, 30.9507, 60, 1449.9954, 1450.085, 1449.872, 60, 1.369435, 1.394, 1.3379, 60
2019-08-03 02:28:00, 545.4226923076925, 582.42, 532.82, 26, 553.5284615384616, 590.54, 540.92, 26, 8.10576923076923, 8.13, 8.07, 26, 1.4555916666666666, 1.587, 1.34, 120, 1451.1796250000007, 1452.865, 1449.942, 120, 1022.1996666666666, 1022.23, 1021.99, 60, 1.0, 1.0, 1.0, 60, 0.48533333333333284, 0.49, 0.47, 60, 6.266666666666667, 6.3, 6.2, 12, , , , , 6.263333333333329, 6.3, 6.2, 30, 73.22666666666665, 73.4, 73.1, 30, 4379.5, 4396.0, 4363.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8370923479559016, 1.90261696124145, 1.74890958563651, 12, 2.001083333333334, 2.02, 1.99, 120, 1.4527499999999989, 1.47, 1.44, 120, 0.12109035057471275, 0.122515, 0.119652, 522, 5.141103448275857, 5.158, 5.137, 522, -12.448888888888996, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1025.054427919289, 1025.07445938434, 1025.02323697562, 12, 1025.0, 1025.0, 1025.0, 60, 73.22500000000001, 73.4, 73.1, 12, 6.749750000000001, 6.76, 6.73, 120, 6.506666666666666, 6.6, 6.5, 30, 68.69666666666666, 69.0, 68.5, 30, , , , , 358.5921936035156, 360.0, 356.0, 600, 178.5926971435547, 180.0, 176.0, 601, 9.508333333333338, 9.7, 9.3, 600, 358.60107421875, 360.0, 356.0, 286, 178.60000610351562, 180.0, 176.0, 287, 359.4375305175781, 359.508544921875, 359.344085693359, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 1.6250001192092896, 1.6999999999999886, 1.4000000000000057, 12, 356.0, 356.0, 356.0, 12, 356.17498779296875, 356.29999999999995, 356.0, 12, 71.18379211425781, 74.24, 65.7876996231356, 287, 251.1837921142578, 254.24, 245.787699623136, 287, 72.81908416748047, 72.9733276367188, 72.6268463134766, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 77.3380355834961, 77.5655772072028, 76.5605437608307, 12, 65.50724029541016, 65.507241563653, 65.507241563653, 12, 65.77122497558594, 65.7712218389572, 65.7712218389572, 12, 33.50967025756836, 35.8, 30.8, 600, 213.50967407226562, 215.8, 210.8, 600, 8.477166666666669, 9.4, 7.6, 600, 9.509440559440556, 9.7, 9.3, 286, 9.683775039225766, 9.71143255489718, 9.65651114206119, 12, 9.509239784605642, 9.62727272727273, 9.36, 287, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.791666666666666, 9.8, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 4.5231887448419945, 4.7166148458, 4.30421280180487, 287, 4.671800687320422, 4.69539977284869, 4.64798025281569, 12, 4.522921459253366, 4.63615003787064, 4.37348792070719, 287, 5.24785517478371, 5.24785517478371, 5.24785517478371, 12, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 12, 4.791566121634933, 4.81272648623967, 4.72138175469059, 12, 4.178446300799999, 4.1784463008, 4.1784463008, 12, , , , , 1.019, 1.019, 1.019, 1, 74.77963256835938, 75.24, 74.201, 60, , , , , 22729.5, 22759.0, 22700.0, 60, 74.13261413574219, 74.24, 73.86, 600, 7424.583643649999, 7424.6043157, 7424.5627414, 60, 74.40972739416667, 74.4100719283333, 74.4093790233333, 60, 8435.982180571667, 8436.2661044, 8435.6978969, 60, -84.59970300952779, -84.5949649483333, -84.6044350733333, 60, , , , , 0.5267666666666672, 1.55, 0.0, 600, 74.77770233154297, 74.97, 74.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22729.87801666668, 22759.9, 22659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.55985260009766, 73.67, 73.27, 600, 73.55985260009766, 73.67, 73.27, 600, 0.0, 0.0, 0.0, 600, 0.0037999999999999887, 0.02, -0.02, 600, 5.635916666666695, 6.35, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.582328385001, 7424.603322, 7424.561089, 600, 74.40970547308333, 74.4100553666667, 74.4093514833333, 600, 8435.983976980002, 8436.272315, 8435.695312, 600, 84.59973294966662, 84.6045385833333, 84.5949218666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2536666666666807, 1.3, 1.2, 1200, 0.39543333333333325, 0.44, 0.35, 600, -0.0011000000000000007, 0.06, -0.06, 600, -0.16168333333333335, -0.1, -0.22, 600, 0.0011333333333333336, 0.08, -0.07, 600, 0.3375000000000002, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.98649999999998, 18.0, 17.9, 600, 1.1536666666666515, 1.2, 1.1, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.005399999999999989, 0.05, -0.05, 600, 9.700633333333334, 9.7323, 9.6691, 60, , , , , , , , , , , , , , , , , 17.965575000000005, 18.0242, 17.9073, 60, 9.216500000000002, 9.38, 9.04, 60, 36832.45, 36832.52, 36832.38, 15, 4983.85, 4983.92, 4983.78, 15, 2.711619069767442, 2.71265, 2.71075, 43, 30.92207906976744, 30.9388, 30.9147, 43, 1450.5193720930233, 1450.565, 1450.484, 43, 1.4995813953488375, 1.5096, 1.4896, 43, 2.696969166666666, 2.703, 2.69338, 60, 30.975454999999997, 31.0057, 30.9423, 60, 1449.5094333333332, 1449.848, 1449.297, 60, 1.2589083333333333, 1.3334, 1.2094, 60
2019-08-03 02:29:00, 552.0461538461539, 593.02, 534.5, 26, 560.1473076923078, 601.15, 542.56, 26, 8.101153846153847, 8.14, 8.06, 26, 1.5835916666666667, 1.748, 1.495, 120, 1451.7804416666668, 1452.991, 1450.268, 120, 1022.2126666666667, 1022.22, 1022.2, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 73.22333333333333, 73.3, 73.1, 30, 4412.5, 4429.0, 4396.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7727457040971901, 1.787042752454, 1.74890958563651, 12, 1.9914166666666695, 2.0, 1.99, 120, 1.4661538461538455, 1.48, 1.45, 78, 0.11870959655831737, 0.120038, 0.117345, 523, 5.1408948374760906, 5.158, 5.116, 523, -12.469502868068934, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0569075703618, 1025.06442936371, 1025.04437444575, 12, 1025.0, 1025.0, 1025.0, 60, 73.22500000000001, 73.3, 73.1, 12, 6.685249999999986, 6.73, 6.67, 120, 6.463333333333336, 6.5, 6.4, 30, 69.32000000000002, 69.4, 69.0, 30, , , , , 357.2135314941406, 360.0, 353.7, 600, 177.21353149414062, 180.0, 173.70000000000005, 600, 9.36350000000004, 9.6, 9.2, 600, 357.21466064453125, 360.0, 353.7, 287, 177.21466064453125, 180.0, 173.70000000000005, 287, 359.1925354003906, 359.324676513672, 359.068176269531, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 0.3818055987358093, 1.4000000000000057, 0.0, 11, 354.24542236328125, 356.0, 353.70000000000005, 11, 354.24542236328125, 356.0, 353.70000000000005, 11, 68.15493774414062, 74.13, 60.65038573265, 287, 248.15493774414062, 254.13, 240.65038573265, 287, 72.31639099121094, 72.5913238525391, 72.0528717041016, 11, 136.27084350585938, 136.270837097742, 136.270837097742, 11, 74.87281799316406, 76.5605437608307, 74.24, 11, 61.80906295776367, 65.507241563653, 60.65038573265, 11, 61.85697937011719, 65.7712218389572, 60.65038573265, 11, 32.97135543823242, 35.8, 29.7, 600, 212.9713592529297, 215.8, 209.7, 600, 8.05400000000002, 9.0, 7.5, 600, 9.365853658536619, 9.6, 9.2, 287, 9.61771112410342, 9.65029606408907, 9.5854507483466, 11, 9.37072220462467, 9.56363636363636, 9.22, 287, 10.208016528925619, 10.3, 10.1090909090909, 11, 10.227272727272728, 10.3, 10.2, 11, 9.700000000000001, 9.7, 9.7, 11, 9.200000000000001, 9.2, 9.2, 11, 4.3894642453350246, 4.60078985043013, 4.20808744740617, 287, 4.612738261201694, 4.64257041865879, 4.58327574223288, 11, 4.39425737791041, 4.58154780016712, 4.2344599594897, 287, 5.177929644640462, 5.24785517478371, 5.08182455361552, 11, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 11, 4.719648333275831, 4.72138175469059, 4.7166148458, 11, 4.178446300799999, 4.1784463008, 4.1784463008, 11, , , , , , , , , 74.76754760742188, 75.218, 74.328, 60, , , , , 22829.5, 22859.0, 22800.0, 60, 74.11093139648438, 74.24, 73.89, 600, 7424.625749511668, 7424.6466464, 7424.6050229, 60, 74.4104291585278, 74.41077744, 74.410083715, 60, 8435.404066365, 8435.6882733, 8435.1199937, 60, -84.59006777275002, -84.5853332283333, -84.594804555, 60, , , , , -0.26463333333333394, -0.0, -0.74, 600, 74.77262878417969, 74.97, 74.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22829.950000000004, 22859.9, 22800.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.53205108642578, 73.65, 73.29, 600, 73.53205108642578, 73.65, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.03, -0.04, 600, 6.51186666666668, 6.65, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.624442404999, 7424.645684, 7424.603392, 600, 74.4104073734166, 74.4107614, 74.4100565333333, 600, 8435.405827620001, 8435.694343, 8435.117211, 600, 84.59009712699995, 84.5949057166667, 84.58528685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3966333333333337, 0.45, 0.34, 600, -0.0002499999999999999, 0.06, -0.07, 600, -0.1540333333333334, -0.1, -0.22, 600, 4.999999999999996e-05, 0.06, -0.07, 600, -0.24583333333333343, 2.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.985333333333312, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666627e-05, 0.02, -0.02, 600, -0.003966666666666668, 0.05, -0.06, 600, 9.701581666666666, 9.7399, 9.6631, 60, , , , , , , , , , , , , , , , , 17.967331666666663, 18.0383, 17.896, 60, 9.221, 9.38, 9.08, 60, 36832.600000000006, 36832.67, 36832.53, 15, 4984.0, 4984.07, 4983.93, 15, 2.7124910958904107, 2.71372, 2.71142, 73, 30.914604109589046, 30.9272, 30.9052, 73, 1450.5931369863013, 1450.672, 1450.529, 73, 1.518261643835616, 1.5368, 1.5004, 73, 2.6970039999999997, 2.69925, 2.69378, 60, 30.973013333333338, 30.9842, 30.9606, 60, 1449.5194500000007, 1449.679, 1449.34, 60, 1.2618266666666669, 1.301, 1.2225, 60
2019-08-03 02:30:00, 542.8307692307692, 573.15, 536.96, 26, 550.9311538461538, 581.24, 545.05, 26, 8.100384615384616, 8.13, 8.08, 26, 1.675341666666667, 1.788, 1.586, 120, 1452.3456166666658, 1453.303, 1451.122, 120, 1022.2096666666663, 1022.22, 1022.2, 60, 1.7333333333333334, 2.0, 1.0, 60, 0.48466666666666597, 0.49, 0.47, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 73.14, 73.2, 73.1, 30, 4412.5, 4429.0, 4396.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7568588107230685, 1.76798772584425, 1.74890958563651, 12, 1.9950833333333329, 2.0, 1.99, 120, 1.5221495327102799, 1.56, 1.5, 107, 0.11642526628352484, 0.117594, 0.115304, 522, 5.140982758620689, 5.158, 5.116, 522, -12.46942528735643, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.054396095129, 1025.06442257234, 1025.04436961683, 12, 1025.0, 1025.0, 1025.0, 60, 73.14166666666668, 73.2, 73.1, 12, 6.674249999999995, 6.7, 6.67, 120, 6.486666666666666, 6.5, 6.4, 30, 69.42, 69.6, 69.3, 30, , , , , 356.44964599609375, 360.0, 353.4, 600, 176.44964599609375, 180.0, 173.39999999999998, 600, 9.157000000000037, 9.4, 9.0, 600, 356.59674072265625, 360.0, 29.2, 287, 176.5967559814453, 209.2, 173.70000000000005, 287, 358.90496826171875, 359.048614501953, 358.761596679688, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 2.35296630859375, 29.19999999999999, 0.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 66.25445556640625, 131.130708512775, 60.2655917146593, 287, 246.25445556640625, 311.130708512775, 240.265591714659, 287, 71.66397857666016, 72.0046081542969, 71.3228225708008, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 78.38929748535156, 131.130708512775, 74.24, 12, 60.650386810302734, 60.65038573265, 60.65038573265, 12, 60.650386810302734, 60.65038573265, 60.65038573265, 12, 31.694475173950195, 34.8, 29.2, 600, 211.69447326660156, 214.8, 209.2, 600, 8.179166666666667, 9.0, 7.5, 600, 9.158188153310086, 9.4, 9.0, 287, 9.540997211742882, 9.5800974251913, 9.50167189132701, 12, 9.159942983845411, 9.27272727272727, 9.01, 287, 10.075101010101015, 10.1090909090909, 9.99, 12, 10.116666666666665, 10.2, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 9.1, 9.2, 9.0, 12, 4.182769692172504, 5.23409496344285, 4.01643915838921, 287, 4.540318615515582, 4.5778513620753, 4.50307638112329, 12, 4.184222807618272, 4.28632707541748, 4.0403390188396, 287, 5.056662293411132, 5.08182455361552, 4.97851264838167, 12, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 12, 4.759738188936905, 5.23409496344285, 4.7166148458, 12, 4.101177038714876, 4.1784463008, 4.01643915838921, 12, , , , , , , , , 74.15990447998047, 74.708, 73.938, 60, , , , , 22929.5, 22959.0, 22900.0, 60, 73.80152893066406, 74.18, 73.6, 600, 7424.668958446666, 7424.6906974, 7424.6473767, 60, 74.41114930744443, 74.4115116233333, 74.4107896116667, 60, 8434.826470391663, 8435.1103578, 8434.5424719, 60, -84.58044117319447, -84.575707865, -84.58517263, 60, , , , , 0.1416000000000003, 1.54, -0.89, 600, 74.16349792480469, 74.47, 73.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 22929.950000000004, 22959.9, 22900.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.22233581542969, 73.62, 73.02, 600, 73.22233581542969, 73.62, 73.02, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666669, 0.02, -0.02, 600, 6.690599999999996, 7.04, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.667650803317, 7424.689606, 7424.645756, 600, 74.41112751338888, 74.4114934333333, 74.4107626, 600, 8434.828075965004, 8435.116244, 8434.539886, 600, 84.58046793274997, 84.5852707333333, 84.5756647666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.3953500000000004, 0.44, 0.35, 600, -0.0010500000000000002, 0.05, -0.06, 600, -0.15896666666666764, -0.12, -0.19, 600, 0.0002000000000000001, 0.05, -0.06, 600, 0.29633333333333306, 4.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 9.703166666666572, 9.8, 9.7, 600, 18.004666666666683, 18.1, 18.0, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0003166666666666666, 0.01, -0.01, 600, 0.005016666666666666, 0.07, -0.05, 600, 9.724596666666665, 9.7565, 9.6876, 60, , , , , , , , , , , , , , , , , 18.009946666666668, 18.069, 17.9415, 60, 9.34266666666667, 9.42, 9.16, 60, 36832.755, 36832.83, 36832.68, 16, 4984.155, 4984.23, 4984.08, 16, 2.7136884482758616, 2.7157, 2.71157, 58, 30.9060051724138, 30.9198, 30.8989, 58, 1450.6890689655174, 1450.786, 1450.569, 58, 1.5422327586206896, 1.5628, 1.5155, 58, 2.7013551666666653, 2.70335, 2.69935, 60, 30.965676666666656, 30.9914, 30.9523, 60, 1449.7924833333334, 1449.896, 1449.669, 60, 1.3246966666666677, 1.3517, 1.2965, 60
2019-08-03 02:31:00, 545.6103846153845, 588.81, 539.27, 26, 553.7038461538461, 596.9, 547.36, 26, 8.093461538461538, 8.12, 8.06, 26, 2.0406833333333334, 2.229, 1.785, 120, 1454.2915583333331, 1455.468, 1452.973, 120, 1022.2038333333328, 1022.23, 1022.09, 60, 1.7666666666666666, 2.0, 1.0, 60, 0.49933333333333335, 0.53, 0.49, 60, 6.208333333333335, 6.3, 6.2, 12, , , , , 6.213333333333335, 6.3, 6.2, 30, 73.03000000000002, 73.2, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7441918274038233, 1.78798880518411, 1.69153588283422, 12, 2.0244166666666685, 2.05, 2.0, 120, 1.6125000000000003, 1.68, 1.54, 120, 0.11468666539196937, 0.115467, 0.113819, 523, 5.141898661567868, 5.158, 5.116, 523, -12.46168260038252, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.054391449311, 1025.07444731085, 1025.03433639758, 12, 1025.0, 1025.0, 1025.0, 60, 73.03333333333332, 73.2, 72.8, 12, 6.694250000000007, 6.73, 6.67, 120, 6.496666666666665, 6.6, 6.4, 30, 69.26666666666668, 69.7, 68.9, 30, , , , , 355.8420104980469, 358.9, 352.9, 600, 175.8419952392578, 178.89999999999998, 172.89999999999998, 600, 9.085333333333333, 9.4, 8.9, 600, 355.8421630859375, 358.6, 352.9, 287, 175.8421630859375, 178.60000000000002, 172.89999999999998, 287, 358.546630859375, 358.715545654297, 358.389556884766, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 353.1499938964844, 353.20000000000005, 352.9, 12, 353.1499938964844, 353.20000000000005, 352.9, 12, 64.72900390625, 70.8876714064607, 58.1186382188666, 287, 244.72900390625, 250.887671406461, 238.118638218867, 287, 70.83285522460938, 71.2290191650391, 70.4710388183594, 12, 136.27084350585938, 136.270837097742, 136.270837097742, 12, 131.13070678710938, 131.13070851277502, 131.130708512775, 12, 58.6651725769043, 59.204152035399005, 58.118638218867005, 12, 58.6651725769043, 59.204152035399005, 58.118638218867005, 12, 32.544471740722656, 35.9, 29.9, 600, 212.54446411132812, 215.9, 209.9, 600, 8.021333333333338, 8.9, 7.4, 600, 9.085365853658516, 9.3, 8.9, 287, 9.45976226729739, 9.49495125348184, 9.42886490250693, 12, 9.085464081373164, 9.22, 8.96, 286, 9.876893939393936, 9.99, 9.79, 12, 9.908333333333333, 10.0, 9.8, 12, 9.491666666666669, 9.6, 9.4, 12, 8.908333333333335, 9.0, 8.9, 12, 4.084913772662716, 4.27937734599664, 3.92737046872596, 287, 4.462228738963492, 4.49657112623163, 4.431390806862, 12, 4.085765244605885, 4.20542030841902, 3.99225927922513, 286, 4.872570610442154, 4.97851264838167, 4.79727705225818, 12, 6.0919822983098895, 6.09198229830989, 6.09198229830989, 12, 5.23409496344285, 5.23409496344285, 5.23409496344285, 12, 3.946423045555584, 4.01643915838921, 3.92737046872596, 12, , , , , , , , , 73.86170196533203, 74.308, 73.281, 60, , , , , 23029.5, 23059.0, 23000.0, 60, 74.02238464355469, 74.18, 73.92, 599, 7424.7133947899965, 7424.7358264, 7424.6914274, 60, 74.41188991316666, 74.4122637733333, 74.41152379, 60, 8434.247696188333, 8434.5328294, 8433.9622895, 60, -84.5707949364722, -84.5660381583333, -84.5755471566667, 60, , , , , -0.0232053422370619, 1.07, -0.97, 599, 73.86768341064453, 74.28, 73.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23029.95, 23059.9, 23000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.41263580322266, 73.62, 73.27, 600, 73.41263580322266, 73.62, 73.27, 600, 0.0, 0.0, 0.0, 600, -0.009783333333333246, 0.01, -0.03, 600, 7.032833333333349, 7.24, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.712114776676, 7424.734885, 7424.68968, 600, 74.41186857961125, 74.4122480833333, 74.4114946666667, 600, 8434.248980256674, 8434.538916, 8433.95894, 600, 84.57081633761113, 84.5756486, 84.5659823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3957833333333312, 0.43, 0.36, 600, 0.0009333333333333327, 0.06, -0.04, 600, -0.1638833333333334, -0.12, -0.23, 600, -0.0006666666666666668, 0.06, -0.06, 600, -0.05200000000000011, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.796166666666773, 9.8, 9.7, 600, 18.126500000000245, 18.2, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00015, 0.01, -0.01, 600, -0.0008666666666666626, 0.06, -0.05, 600, 9.783553333333337, 9.8511, 9.7312, 60, , , , , , , , , , , , , , , , , 18.119125000000004, 18.2442, 18.0223, 60, 9.192166666666662, 9.27, 9.04, 60, 36832.91, 36832.98, 36832.84, 15, 4984.31, 4984.38, 4984.24, 15, 2.7156729310344825, 2.71659, 2.71486, 58, 30.934191379310352, 30.9417, 30.9193, 58, 1450.7110862068967, 1450.762, 1450.651, 58, 1.5388758620689658, 1.5544, 1.5244, 58, 2.69631406779661, 2.69986, 2.69466, 59, 30.983725423728814, 31.0044, 30.9553, 59, 1449.4454406779664, 1449.71, 1449.298, 59, 1.2422389830508476, 1.3065, 1.2034, 59
2019-08-03 02:32:00, 550.7546153846154, 634.21, 538.54, 26, 558.8573076923077, 642.32, 546.67, 26, 8.102692307692307, 8.13, 8.08, 26, 2.4890416666666666, 2.873, 2.215, 120, 1456.2196666666664, 1457.696, 1454.611, 120, 1022.2058333333321, 1022.22, 1022.2, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 72.58, 72.8, 72.3, 30, 2176.5, 4363.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7479570149238406, 1.78798880518411, 1.69182315740454, 12, 2.0834166666666714, 2.11, 2.05, 120, 1.7680833333333337, 1.85, 1.68, 120, 0.11327761494252876, 0.114122, 0.112546, 522, 5.141626436781601, 5.158, 5.137, 522, -12.47103448275873, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0491246797926, 1025.0533051939, 1025.04327284514, 12, 1025.0, 1025.0, 1025.0, 60, 72.59166666666665, 72.8, 72.3, 12, 6.783250000000014, 6.85, 6.73, 120, 6.65333333333333, 6.7, 6.6, 30, 68.36333333333333, 68.9, 67.9, 30, , , , , 355.9666748046875, 359.1, 353.2, 600, 175.9666748046875, 179.10000000000002, 173.20000000000005, 600, 9.166666666666622, 9.3, 8.9, 600, 356.4252014160156, 359.1, 29.9, 287, 176.42520141601562, 210.5, 173.20000000000005, 287, 358.1777038574219, 358.351013183594, 358.043914794922, 12, 31.349515914916992, 34.80000000000001, 29.19999999999999, 12, 29.48332977294922, 30.5, 29.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 65.86454772949219, 133.36619841119, 59.0757533223255, 287, 245.8645477294922, 313.36619841119, 239.075753322325, 287, 70.01979064941406, 70.3798217773438, 69.7199020385742, 12, 133.4391326904297, 136.270837097742, 131.13070851277502, 12, 131.7259063720703, 133.36619841119, 131.13070851277502, 12, 58.11863708496094, 58.118638218867005, 58.118638218867005, 12, 58.11863708496094, 58.118638218867005, 58.118638218867005, 12, 30.736480712890625, 33.4, 29.0, 600, 210.73648071289062, 213.4, 209.0, 600, 8.517333333333335, 9.1, 7.6, 600, 9.166550522648059, 9.3, 9.0, 287, 9.401062428457404, 9.42357242339831, 9.38123912286805, 12, 9.164832702020192, 9.29, 9.02, 288, 9.789999999999997, 9.79, 9.79, 12, 9.799999999999999, 9.8, 9.8, 12, 9.341666666666665, 9.4, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 4.134865034643638, 5.37714857023531, 3.94486601540383, 287, 4.402024999382515, 4.42629238436955, 4.38141327017285, 12, 4.133760297699955, 4.30287205241978, 4.02193087444949, 288, 4.791165760601739, 4.79727705225818, 4.78811011477352, 12, 5.5553436613069, 6.09198229830989, 5.23409496344285, 12, 5.26938121635122, 5.37714857023531, 5.23409496344285, 12, 3.9273704687259605, 3.92737046872596, 3.92737046872596, 12, , , , , , , , , 73.20909881591797, 73.726, 72.819, 60, , , , , 23129.5, 23159.0, 23100.0, 60, 74.11417388916016, 74.24, 73.97, 601, 7424.759764225, 7424.7831709, 7424.7365997, 60, 74.41266273708332, 74.4130528483333, 74.4122766616667, 60, 8433.665896826667, 8433.9526125, 8433.3785777, 60, -84.5610982804444, -84.5563096283333, -84.565876875, 60, , , , , 0.10841930116472535, 1.03, -0.81, 601, 73.2012710571289, 73.49, 73.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23129.956266666726, 23159.91, 23100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.51709747314453, 73.66, 73.37, 600, 73.51709747314453, 73.66, 73.37, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666658, 0.02, -0.02, 600, 6.6878666666666735, 6.81, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.758517790001, 7424.782284, 7424.734963, 600, 74.41264196316662, 74.4130380666667, 74.4122493833333, 600, 8433.667003948338, 8433.957965, 8433.375359, 600, 84.56111673247223, 84.5659660833333, 84.5562559833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39689999999999903, 0.43, 0.36, 600, -0.00025041736227045155, 0.05, -0.05, 599, -0.16000000000000006, -0.11, -0.23, 600, 0.0009333333333333327, 0.06, -0.06, 600, 0.05449999999999996, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.883166666666598, 9.9, 9.8, 600, 18.29166666666663, 18.4, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00018363939899833053, 0.01, -0.01, 599, 0.0009348914858096829, 0.07, -0.06, 599, 9.875855, 9.932, 9.807, 60, , , , , , , , , , , , , , , , , 18.290086666666657, 18.3941, 18.1626, 60, 9.076666666666664, 9.16, 9.02, 60, 36833.060000000005, 36833.13, 36832.99, 15, 4984.460000000001, 4984.53, 4984.39, 15, 2.726452931034483, 2.73847, 2.71556, 58, 30.875863793103456, 30.9203, 30.8496, 58, 1451.5103620689656, 1452.275, 1450.749, 58, 1.735393103448276, 1.9151, 1.5515, 58, 2.7110545000000004, 2.72129, 2.69909, 60, 30.93501166666667, 30.9662, 30.8826, 60, 1450.444983333333, 1451.165, 1449.687, 60, 1.4792866666666669, 1.6529, 1.3032, 60
2019-08-03 02:33:00, 562.4203846153846, 634.48, 537.0, 26, 570.5246153846153, 642.56, 545.1, 26, 8.10423076923077, 8.12, 8.08, 26, 2.808058333333334, 2.877, 2.741, 120, 1457.1356083333328, 1458.026, 1455.864, 120, 1022.2235000000005, 1022.24, 1022.2, 60, 1.0, 1.0, 1.0, 60, 0.5226666666666664, 0.53, 0.52, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 72.16999999999997, 72.3, 72.1, 30, 4379.5, 4396.0, 4363.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6692920257493775, 1.69182315740454, 1.65319157709143, 12, 2.1723333333333312, 2.23, 2.11, 120, 1.965250000000002, 2.08, 1.87, 120, 0.11218009177820268, 0.112723, 0.111727, 523, 5.1404130019120435, 5.158, 5.116, 523, -12.448967495219996, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0649970722532, 1025.08338036378, 1025.04327201205, 12, 1025.0, 1025.0, 1025.0, 60, 72.18333333333334, 72.3, 72.1, 12, 6.861500000000004, 6.88, 6.82, 120, 6.6999999999999975, 6.7, 6.7, 29, 67.76896551724138, 67.9, 67.7, 29, , , , , 355.2049865722656, 358.3, 352.3, 600, 175.2050018310547, 178.29999999999995, 172.29999999999995, 600, 9.156833333333322, 9.3, 9.0, 600, 1.6429636478424072, 358.0, 28.6, 287, 181.64295959472656, 210.8, 172.60000000000002, 287, 358.0657043457031, 358.300262451172, 357.9267578125, 11, 30.60909080505371, 30.80000000000001, 30.5, 11, 30.60909080505371, 30.80000000000001, 30.5, 11, 352.87274169921875, 352.9, 352.6, 11, 352.87274169921875, 352.9, 352.6, 11, 75.02281951904297, 134.189886653353, 57.3672359786175, 287, 255.02281188964844, 314.189886653353, 237.367235978617, 287, 69.68559265136719, 70.0240325927734, 69.4593200683594, 11, 133.74806213378906, 134.189886653353, 133.51131364913, 11, 133.74806213378906, 134.189886653353, 133.51131364913, 11, 57.93353271484375, 58.118638218867005, 57.3672359786175, 11, 57.93353271484375, 58.118638218867005, 57.3672359786175, 11, 29.957839965820312, 32.0, 27.9, 600, 209.9578399658203, 212.0, 207.9, 600, 8.894833333333336, 9.5, 8.3, 600, 9.16898954703831, 9.5, 9.0, 287, 9.366405261920969, 9.37728222996511, 9.35836236933783, 11, 9.16986696230598, 9.29090909090909, 9.04, 287, 9.789999999999997, 9.79, 9.79, 11, 9.799999999999999, 9.8, 9.8, 11, 9.39090909090909, 9.5, 9.3, 11, 8.900000000000002, 8.9, 8.9, 11, 4.334989621185175, 5.65084412221865, 3.91683387417747, 287, 4.37191965291664, 4.37789548021946, 4.36635809864093, 11, 4.3389632822370885, 5.42974825988758, 3.99095883931381, 287, 5.072257416597894, 5.42974825988758, 4.78811011477352, 11, 5.507858316582803, 5.65084412221865, 5.37714857023531, 11, 5.507858316582803, 5.65084412221865, 5.37714857023531, 11, 3.9177917464091507, 3.92737046872596, 3.91683387417747, 11, 1.092, 1.092, 1.092, 1, , , , , 73.17718505859375, 73.534, 72.763, 60, , , , , 23229.5, 23259.0, 23200.0, 60, 74.2564468383789, 74.39, 74.14, 600, 7424.807465218334, 7424.830987, 7424.7839774, 60, 74.4134577536389, 74.4138497833333, 74.41306629, 60, 8433.079965356665, 8433.3688125, 8432.7905232, 60, -84.55133275594446, -84.54650872, -84.556146875, 60, , , , , -0.04103333333333326, 0.86, -0.94, 600, 73.17134857177734, 73.31, 73.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23229.960000000046, 23259.91, 23200.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.67876434326172, 73.83, 73.52, 600, 73.67901611328125, 73.83, 73.52, 599, 0.0, 0.0, 0.0, 600, -0.00036727879799666117, 0.03, -0.03, 599, 6.613516666666643, 6.67, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.806221095008, 7424.8301, 7424.782364, 600, 74.41343701825001, 74.413835, 74.4130394, 600, 8433.081293203337, 8433.374379, 8432.787522, 600, 84.55135488672224, 84.55623965, 84.5464587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.395392320534222, 0.43, 0.36, 599, 0.00031666666666666643, 0.04, -0.05, 600, -0.16108333333333358, -0.09, -0.24, 600, 0.0008681135225375623, 0.07, -0.06, 599, -0.05783333333333343, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.955166666666688, 10.0, 9.9, 600, 18.441333333333276, 18.5, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005, 0.01, -0.02, 600, -0.0009833333333333335, 0.05, -0.06, 600, 9.94893, 9.9886, 9.9025, 60, , , , , , , , , , , , , , , , , 18.425425000000004, 18.4989, 18.3394, 60, 9.131333333333329, 9.22, 9.0, 60, 36833.215000000004, 36833.29, 36833.14, 16, 4984.615, 4984.69, 4984.54, 16, 2.751342931034483, 2.76383, 2.73878, 58, 30.80042413793103, 30.8471, 30.7824, 58, 1453.1549827586205, 1453.882, 1452.3, 58, 2.128974137931034, 2.2966, 1.9214, 58, 2.735426833333333, 2.74255, 2.7217, 60, 30.864924999999992, 30.8996, 30.8498, 60, 1452.052783333333, 1452.491, 1451.217, 60, 1.8606466666666666, 1.9639, 1.665, 60
2019-08-03 02:34:00, 547.521923076923, 632.08, 535.09, 26, 555.6211538461538, 640.16, 543.2, 26, 8.099230769230768, 8.13, 8.06, 26, 2.5974166666666663, 2.74, 2.485, 120, 1455.880433333334, 1457.172, 1454.203, 120, 1022.2241666666669, 1022.25, 1022.14, 60, 1.0, 1.0, 1.0, 60, 0.5293333333333328, 0.56, 0.52, 60, 6.3500000000000005, 6.4, 6.3, 12, , , , , 6.356666666666669, 6.4, 6.3, 30, 71.9, 72.1, 71.8, 30, 4396.0, 4396.0, 4396.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.664222432233269, 1.71078086248673, 1.61446478217573, 12, 2.277916666666667, 2.32, 2.22, 120, 2.125916666666663, 2.17, 2.06, 120, 0.11161263671128102, 0.111977, 0.111246, 523, 5.140017241379314, 5.158, 5.137, 522, -12.478795411089978, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.065376550464, 1025.09340567252, 1024.98201445319, 12, 1025.0, 1025.0, 1025.0, 60, 71.90833333333332, 72.1, 71.8, 12, 6.850250000000014, 6.88, 6.85, 120, 6.689999999999998, 6.7, 6.6, 30, 67.81333333333332, 68.0, 67.7, 30, , , , , 355.099853515625, 358.6, 351.2, 600, 175.099853515625, 178.60000000000002, 171.20000000000005, 600, 9.156499999999946, 9.3, 9.0, 600, 357.57257080078125, 358.3, 29.7, 287, 177.57257080078125, 210.5, 171.20000000000005, 287, 358.3016357421875, 358.385131835938, 358.188903808594, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 351.4083251953125, 352.6, 351.20000000000005, 12, 351.4083251953125, 352.6, 351.20000000000005, 12, 67.36589050292969, 133.870707041305, 54.4043259099818, 287, 247.3658905029297, 313.870707041305, 234.404325909982, 287, 69.89803314208984, 70.0812683105469, 69.598876953125, 12, 134.1898956298828, 134.18988665335303, 134.189886653353, 12, 134.1898956298828, 134.18988665335303, 134.189886653353, 12, 54.819007873535156, 57.3672359786175, 54.40432590998199, 12, 54.819007873535156, 57.3672359786175, 54.40432590998199, 12, 30.740995407104492, 33.0, 28.6, 600, 210.74099731445312, 213.0, 208.6, 600, 8.714333333333327, 9.4, 8.0, 600, 9.160975609756072, 9.4, 9.0, 287, 9.3448138178197, 9.35599303135873, 9.33593314763217, 12, 9.159548633184988, 9.26, 9.00909090909091, 286, 9.789999999999997, 9.79, 9.79, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.171906313744795, 5.6229155587827, 3.89599229252036, 287, 4.367185632293681, 4.37426735681855, 4.35669424537041, 12, 4.170798836044326, 5.06606274378619, 3.99653060593352, 286, 5.429748259887581, 5.42974825988758, 5.42974825988758, 12, 5.65084412221865, 5.65084412221865, 5.65084412221865, 12, 5.65084412221865, 5.65084412221865, 5.65084412221865, 12, 3.901202687934638, 3.91683387417747, 3.89599229252036, 12, , , , , , , , , 73.22808074951172, 73.426, 72.999, 60, , , , , 23329.5, 23359.0, 23300.0, 60, 74.22115325927734, 74.39, 73.97, 600, 7424.855297438332, 7424.8787468, 7424.8317854, 60, 74.41425495730553, 74.41464578, 74.41386309, 60, 8432.490797598333, 8432.7806964, 8432.2011821, 60, -84.54151329330557, -84.5366863683333, -84.54634494, 60, , , , , -0.11670000000000004, 0.79, -1.17, 600, 73.21731567382812, 73.36, 73.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23329.960000000043, 23359.91, 23300.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.65263366699219, 73.83, 73.43, 600, 73.65280151367188, 73.83, 73.43, 600, 0.0, 0.0, 0.0, 599, -0.0028166666666666704, 0.02, -0.04, 600, 6.878683333333337, 7.07, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.854000643338, 7424.877798, 7424.83018, 600, 74.41423334405546, 74.4146299666667, 74.4138363333333, 600, 8432.492697769998, 8432.786536, 8432.19877, 600, 84.54154496283331, 84.5464422666667, 84.5366461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3936333333333316, 0.45, 0.35, 600, -1.666666666666682e-05, 0.06, -0.05, 600, -0.16203672787980042, -0.13, -0.2, 599, 0.001133333333333334, 0.04, -0.05, 600, -0.1585, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 599, 9.997833333333325, 10.0, 9.9, 600, 18.47716666666659, 18.5, 18.4, 600, 1.023666666666667, 1.1, 1.0, 1200, 8.333333333333302e-05, 0.02, -0.02, 600, -0.0027, 0.05, -0.06, 600, 9.96964, 10.0051, 9.928, 60, , , , , , , , , , , , , , , , , 18.463790000000003, 18.5294, 18.3866, 60, 9.17783333333333, 9.37, 9.11, 60, 36833.37, 36833.44, 36833.3, 15, 4984.77, 4984.84, 4984.7, 15, 2.7622843103448282, 2.76521, 2.75743, 58, 30.800965517241398, 30.8085, 30.7917, 58, 1453.7649827586201, 1453.935, 1453.47, 58, 2.2672500000000007, 2.3068, 2.1979, 58, 2.7384831666666676, 2.74239, 2.73293, 60, 30.857485000000004, 30.8855, 30.8333, 60, 1452.2494333333332, 1452.479, 1451.846, 60, 1.9070999999999996, 1.9597, 1.8079, 60
2019-08-03 02:35:00, 547.9715384615386, 577.3, 531.3, 26, 556.0653846153846, 585.37, 539.4, 26, 8.093846153846155, 8.13, 8.05, 26, 2.5895083333333324, 2.681, 2.487, 120, 1456.1025666666671, 1457.09, 1455.127, 120, 1022.2475000000007, 1022.26, 1022.17, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 6.375, 6.4, 6.3, 12, , , , , 6.376666666666668, 6.4, 6.3, 30, 71.85, 71.9, 71.7, 30, 4412.5, 4429.0, 4396.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6769926581053685, 1.71078086248673, 1.61446478217573, 12, 2.360833333333328, 2.42, 2.32, 120, 2.196749999999997, 2.25, 2.17, 120, 0.11136755555555557, 0.111572, 0.111165, 522, 5.140212237093692, 5.158, 5.137, 523, -12.480095785440723, -12.14, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0942583467515, 1025.10342681122, 1025.08228957929, 12, 1025.0, 1025.0, 1025.0, 60, 71.84999999999998, 71.9, 71.7, 12, 6.840500000000015, 6.85, 6.82, 120, 6.6599999999999975, 6.7, 6.6, 30, 67.89666666666666, 68.0, 67.8, 30, , , , , 356.4378356933594, 358.6, 353.7, 600, 176.43783569335938, 178.60000000000002, 173.70000000000005, 600, 9.253833333333313, 9.4, 9.1, 600, 356.44549560546875, 358.6, 353.7, 288, 176.44549560546875, 178.60000000000002, 173.70000000000005, 288, 358.029541015625, 358.160919189453, 357.880340576172, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.774999618530273, 30.80000000000001, 30.5, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 66.0733871459961, 70.7012248638861, 60.0080873013485, 288, 246.07339477539062, 250.701224863886, 240.008087301349, 288, 69.2242202758789, 69.5358810424805, 68.8817291259766, 12, 134.1898956298828, 134.18988665335303, 134.18988665335303, 12, 134.13668823242188, 134.18988665335303, 133.87070704130502, 12, 54.40432357788086, 54.40432590998199, 54.40432590998199, 12, 54.40432357788086, 54.40432590998199, 54.40432590998199, 12, 32.844329833984375, 35.2, 30.1, 600, 212.84432983398438, 215.2, 210.1, 600, 8.15083333333334, 8.9, 7.6, 600, 9.253819444444417, 9.4, 9.1, 288, 9.323834998121596, 9.33436629526449, 9.3084551148225, 12, 9.253996212121194, 9.39, 9.1, 288, 9.789999999999997, 9.79, 9.79, 12, 9.799999999999999, 9.8, 9.8, 12, 9.450000000000003, 9.5, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 4.166884663233083, 4.32060895910104, 4.00243730704037, 288, 4.339985582650576, 4.35413854530655, 4.32092150963394, 12, 4.166911947709703, 4.29586229080232, 4.01414812476812, 288, 5.429748259887581, 5.42974825988758, 5.42974825988758, 12, 5.65084412221865, 5.65084412221865, 5.65084412221865, 12, 5.636879840500675, 5.65084412221865, 5.6229155587827, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, , , , , , , , , 72.88475036621094, 73.212, 72.603, 60, , , , , 23429.5, 23459.0, 23400.0, 60, 73.99373626708984, 74.44, 73.83, 600, 7424.903393070001, 7424.927287, 7424.8795433, 60, 74.41505655116664, 74.4154547833333, 74.414659055, 60, 8431.903152206669, 8432.1913875, 8431.6150318, 60, -84.53171920344444, -84.5269171966667, -84.536523125, 60, , , , , 0.2717333333333333, 1.66, -0.81, 600, 72.87466430664062, 73.12, 72.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23429.960000000043, 23459.91, 23400.01, 600, 0.5283333333333364, 0.6, 0.5, 1200, 73.43679809570312, 73.86, 73.29, 600, 73.43608093261719, 73.86, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.010866666666666646, 0.02, -0.05, 600, 6.8502833333333575, 7.07, 6.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7424.9020666366705, 7424.926311, 7424.877879, 600, 74.41503444394448, 74.4154385166667, 74.4146313166667, 600, 8431.90500430834, 8432.197785, 8431.61238, 600, 84.5317500718055, 84.53662975, 84.526873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3957166666666663, 0.44, 0.34, 600, 0.0006499999999999993, 0.06, -0.06, 600, -0.16706666666666703, -0.12, -0.21, 600, 8.333333333333343e-05, 0.05, -0.06, 600, 0.5223333333333336, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 9.90749999999993, 10.0, 9.9, 600, 18.399999999999796, 18.4, 18.4, 600, 1.0146666666666628, 1.1, 1.0, 1200, -0.00024999999999999995, 0.02, -0.02, 600, 0.008766666666666645, 0.06, -0.04, 600, 9.933755, 9.9582, 9.9003, 60, , , , , , , , , , , , , , , , , 18.397328333333334, 18.4426, 18.3354, 60, 9.4365, 9.54, 9.25, 60, 36833.525, 36833.6, 36833.45, 16, 4984.925, 4985.0, 4984.85, 16, 2.7510776595744675, 2.75726, 2.74482, 47, 30.823902127659576, 30.8333, 30.8095, 47, 1453.0648936170214, 1453.458, 1452.738, 47, 2.1014595744680853, 2.1948, 2.0294, 47, 2.7259889999999998, 2.73268, 2.72254, 60, 30.874545000000005, 30.8868, 30.8606, 60, 1451.4889333333333, 1451.861, 1451.305, 60, 1.7308166666666662, 1.8155, 1.689, 60
2019-08-03 02:36:00, 551.3684000000001, 623.74, 530.73, 25, 559.4771999999999, 631.84, 538.86, 25, 8.108799999999999, 8.14, 8.08, 25, 2.806974999999998, 2.954, 2.623, 120, 1457.0019250000005, 1458.211, 1455.436, 120, 1022.263, 1022.27, 1022.26, 60, 1.0, 1.0, 1.0, 60, 0.5526666666666671, 0.56, 0.55, 60, 6.316666666666666, 6.4, 6.3, 12, , , , , 6.316666666666668, 6.4, 6.3, 30, 71.72666666666665, 71.8, 71.6, 30, 4396.0, 4396.0, 4396.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5981583136276383, 1.69136649552212, 1.55619496229212, 12, 2.4384999999999946, 2.46, 2.39, 120, 2.259416666666666, 2.29, 2.22, 120, 0.11135113384321227, 0.111527, 0.111137, 523, 5.138405353728493, 5.158, 5.116, 523, -12.488852772466648, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1065841008592, 1025.1134504289, 1025.10234096828, 12, 1025.0, 1025.0, 1025.0, 60, 71.73333333333335, 71.8, 71.6, 12, 6.791499999999993, 6.82, 6.76, 120, 6.596666666666663, 6.6, 6.5, 30, 68.35333333333338, 68.4, 68.0, 30, , , , , 356.1413269042969, 359.7, 352.3, 600, 176.14132690429688, 179.70000000000005, 172.29999999999995, 600, 9.251666666666672, 9.4, 9.1, 600, 357.93524169921875, 359.4, 32.4, 286, 177.9352569580078, 213.8, 172.29999999999995, 286, 357.7466735839844, 357.846954345703, 357.667755126953, 11, 32.43639373779297, 33.80000000000001, 30.80000000000001, 11, 29.421770095825195, 358.6, 29.900000000000006, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 352.20001220703125, 352.3, 351.20000000000005, 11, 68.40900421142578, 137.796771552412, 57.1387895185111, 286, 248.40899658203125, 317.796771552412, 237.138789518511, 286, 68.54327392578125, 68.8007202148438, 68.3589477539062, 11, 136.15733337402344, 137.796771552412, 134.18988665335303, 11, 130.92352294921875, 137.796771552412, 70.7012248638861, 11, 54.40432357788086, 54.40432590998199, 54.40432590998199, 11, 56.83052444458008, 57.1387895185111, 54.40432590998199, 11, 33.186012268066406, 35.9, 30.1, 600, 213.18601989746094, 215.9, 210.1, 600, 8.641000000000009, 9.5, 7.8, 600, 9.254895104895136, 9.5, 9.1, 286, 9.285175748706292, 9.304452173913, 9.27006968641119, 11, 9.253535001583787, 9.4, 9.12, 287, 9.763636363636364, 9.79, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 9.41818181818182, 9.5, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 4.248890867173161, 5.86281924349445, 4.00876049388858, 286, 4.295820714271243, 4.31584365369546, 4.28230173167213, 11, 4.248741367487064, 5.46638647093122, 4.04786002453483, 287, 5.4364097528046065, 5.46638647093122, 5.42974825988758, 11, 5.751881332625584, 5.86281924349445, 5.65084412221865, 11, 5.583114268174335, 5.86281924349445, 4.32060895910104, 11, 3.895992292520361, 3.89599229252036, 3.89599229252036, 11, , , , , , , , , 72.98563385009766, 73.278, 72.713, 60, , , , , 23529.5, 23559.0, 23500.0, 60, 74.14618682861328, 74.52, 73.84, 600, 7424.951738818333, 7424.975631, 7424.928087, 60, 74.41586231363888, 74.4162605166667, 74.4154681166667, 60, 8431.316621653332, 8431.6052511, 8431.0280353, 60, -84.52194369422223, -84.5171339216667, -84.526754185, 60, , , , , -0.3977666666666668, 1.55, -1.45, 600, 72.9789047241211, 73.22, 72.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23529.967833333278, 23559.92, 23500.01, 600, 0.5003333333333333, 0.6, 0.5, 1200, 73.56961822509766, 73.93, 73.28, 600, 73.5704345703125, 73.93, 73.28, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999952, 0.03, -0.02, 600, 6.970533333333335, 7.21, 6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.950423468325, 7424.974664, 7424.926391, 600, 74.4158403911389, 74.4162444, 74.41543985, 600, 8431.318274671672, 8431.611398, 8431.025154, 600, 84.52197124452782, 84.5268566333333, 84.5170859, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39606666666666573, 0.44, 0.35, 600, 0.00028333333333333406, 0.05, -0.05, 600, -0.15898333333333298, -0.13, -0.18, 600, 0.0007666666666666666, 0.05, -0.04, 600, -0.5601666666666667, 3.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.930000000000001, 10.0, 9.9, 600, 18.405499999999815, 18.5, 18.4, 600, 1.0003333333333335, 1.1, 1.0, 1200, 8.33333333333332e-05, 0.02, -0.01, 600, -0.009266666666666647, 0.05, -0.07, 600, 9.941841666666669, 9.9798, 9.901, 60, , , , , , , , , , , , , , , , , 18.412284999999994, 18.4827, 18.3366, 60, 9.085166666666671, 9.24, 8.99, 60, 36833.68, 36833.75, 36833.61, 15, 4985.08, 4985.15, 4985.01, 15, 2.743115942028985, 2.74522, 2.74207, 69, 30.785562318840576, 30.8165, 30.7456, 69, 1452.7425652173913, 1452.99, 1452.635, 69, 2.0397999999999996, 2.1077, 2.0107, 69, 2.7237605000000005, 2.72534, 2.72257, 60, 30.83480166666667, 30.8712, 30.7985, 60, 1451.4911166666673, 1451.697, 1451.313, 60, 1.7430499999999998, 1.8001, 1.6922, 60
2019-08-03 02:37:00, 538.2188, 575.31, 530.17, 25, 546.318, 583.42, 538.26, 25, 8.0992, 8.12, 8.08, 25, 2.71945, 2.857, 2.569, 120, 1456.4431833333326, 1459.05, 1455.083, 120, 1022.2651666666656, 1022.28, 1022.25, 60, 1.2333333333333334, 2.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.366666666666667, 6.4, 6.3, 12, , , , , 6.36666666666667, 6.4, 6.3, 30, 71.58666666666663, 71.7, 71.5, 30, 4429.0, 4429.0, 4429.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.617125657165027, 1.67192811870183, 1.55619496229212, 12, 2.4970588235294096, 2.54, 2.46, 119, 2.315166666666665, 2.35, 2.28, 120, 0.11155469923371643, 0.111863, 0.111276, 522, 5.139051724137935, 5.158, 5.116, 522, -12.496628352490536, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1085445255148, 1025.12238728987, 1025.10233336921, 12, 1025.0, 1025.0, 1025.0, 60, 71.58333333333334, 71.7, 71.5, 12, 6.80575000000002, 6.82, 6.79, 120, 6.603333333333329, 6.7, 6.6, 30, 68.3233333333333, 68.4, 68.2, 30, , , , , 357.00146484375, 360.0, 354.0, 600, 177.00146484375, 180.0, 174.0, 600, 9.43216666666667, 9.7, 9.1, 600, 359.5682067871094, 360.0, 31.6, 287, 179.56820678710938, 215.0, 174.60000000000002, 287, 357.7926025390625, 357.873443603516, 357.692718505859, 12, 34.500003814697266, 35.0, 33.80000000000001, 12, 34.500003814697266, 35.0, 33.80000000000001, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 71.5904541015625, 138.249603195685, 62.1658116486617, 287, 251.5904541015625, 318.249603195685, 242.165811648662, 287, 68.45756530761719, 68.5859146118164, 68.3309020996094, 12, 138.06092834472656, 138.24960319568498, 137.796771552412, 12, 138.06092834472656, 138.249603195685, 137.796771552412, 12, 54.40432357788086, 54.40432590998199, 54.40432590998199, 12, 57.138790130615234, 57.1387895185111, 57.1387895185111, 12, 33.491851806640625, 35.6, 30.1, 600, 213.49185180664062, 215.6, 210.1, 600, 8.8365, 9.6, 8.1, 600, 9.435191637630654, 9.7, 9.2, 287, 9.2595355288838, 9.26760710553819, 9.2554510623477, 12, 9.43301235350015, 9.65454545454546, 9.24545454545454, 287, 9.69159090909091, 9.7, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.608333333333334, 9.7, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.449244682967463, 6.00406269861094, 4.07833665777286, 287, 4.2737376349232745, 4.27912840760322, 4.26906672389391, 12, 4.445867886387438, 5.14553256327261, 4.14296226382674, 287, 5.46638647093122, 5.46638647093122, 5.46638647093122, 12, 5.956481587779319, 6.00406269861094, 5.86281924349445, 12, 5.956481587779319, 6.00406269861094, 5.86281924349445, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, , , , , , , , , 72.80795288085938, 72.974, 72.433, 60, , , , , 23629.5, 23659.0, 23600.0, 60, 73.92703247070312, 74.05, 73.8, 600, 7425.000491861667, 7425.0244697, 7424.9764456, 60, 74.41667486436111, 74.417074495, 74.4162740933333, 60, 8430.729710241667, 8431.0182394, 8430.4414091, 60, -84.51216183736116, -84.5073568183333, -84.5169706566667, 60, , , , , 0.029199999999999945, 0.89, -0.65, 600, 72.80108642578125, 72.93, 72.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23629.969999999954, 23659.92, 23600.02, 600, 0.5, 0.5, 0.5, 1200, 73.33885192871094, 73.45, 73.2, 600, 73.33898162841797, 73.45, 73.2, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.02, -0.02, 600, 7.212416666666685, 7.34, 7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.999123034996, 7425.023482, 7424.974745, 600, 74.41665205058332, 74.4170580333333, 74.41624575, 600, 8430.731350798325, 8431.024171, 8430.43851, 600, 84.51218917997227, 84.5170695166667, 84.5073085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39581666666666504, 0.43, 0.37, 600, -0.00034999999999999913, 0.05, -0.05, 600, -0.1618666666666665, -0.12, -0.2, 600, 0.0002000000000000004, 0.06, -0.04, 600, 0.04366666666666665, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.93166666666659, 10.0, 9.9, 600, 18.405166666666457, 18.5, 18.4, 600, 1.0, 1.0, 1.0, 1200, -0.00023333333333333336, 0.01, -0.01, 600, 0.0006833333333333331, 0.05, -0.05, 600, 9.945140000000002, 9.9747, 9.9087, 60, , , , , , , , , , , , , , , , , 18.418398333333325, 18.4731, 18.3509, 60, 9.149999999999997, 9.27, 8.93, 60, 36833.83, 36833.9, 36833.76, 15, 4985.23, 4985.3, 4985.16, 15, 2.74635224137931, 2.74738, 2.7451, 58, 30.735134482758617, 30.7451, 30.7248, 58, 1453.0874827586206, 1453.149, 1452.987, 58, 2.1328862068965515, 2.1488, 2.1075, 58, 2.7254761666666667, 2.726, 2.72455, 60, 30.797483333333336, 30.8134, 30.787, 60, 1451.709083333333, 1451.761, 1451.638, 60, 1.8030483333333334, 1.8172, 1.7845, 60
2019-08-03 02:38:00, 558.3122222222223, 629.44, 530.74, 27, 566.4144444444444, 637.53, 538.85, 27, 8.102222222222222, 8.14, 8.07, 27, 2.5205333333333337, 2.722, 2.354, 120, 1455.414766666666, 1457.01, 1453.702, 120, 1022.2789999999994, 1022.29, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 71.74333333333333, 71.8, 71.6, 30, 4396.0, 4396.0, 4396.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5837352919771386, 1.59506552239736, 1.57564227024841, 12, 2.5613333333333297, 2.58, 2.52, 120, 2.374499999999996, 2.39, 2.34, 120, 0.11183570363288708, 0.112058, 0.111586, 523, 5.1394091778202675, 5.158, 5.116, 523, -12.505315487571819, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.123377227161, 1025.13349382341, 1025.11235906206, 12, 1025.0, 1025.0, 1025.0, 60, 71.74166666666666, 71.8, 71.7, 12, 6.806071428571431, 6.85, 6.76, 56, 6.5862068965517215, 6.6, 6.5, 29, 68.62413793103447, 68.8, 68.2, 29, , , , , 356.0904541015625, 359.7, 353.4, 600, 176.09046936035156, 179.70000000000005, 173.39999999999998, 600, 9.456999999999983, 9.7, 9.2, 600, 356.1212158203125, 359.7, 353.4, 287, 176.1212158203125, 179.70000000000005, 173.39999999999998, 287, 357.6544494628906, 357.767150878906, 357.534545898438, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 353.433349609375, 353.70000000000005, 352.29999999999995, 12, 65.66464233398438, 73.3253743594613, 59.8672088092679, 287, 245.66464233398438, 253.325374359461, 239.867208809268, 287, 68.12078857421875, 68.3703384399414, 67.846305847168, 12, 138.24960327148438, 138.24960319568498, 138.24960319568498, 12, 138.24960327148438, 138.249603195685, 138.24960319568498, 12, 54.40432357788086, 54.40432590998199, 54.40432590998199, 12, 59.69140625, 59.99079714716501, 57.1387895185111, 12, 32.80000686645508, 35.2, 29.9, 600, 212.8000030517578, 215.2, 209.9, 600, 8.62650000000001, 9.2, 8.0, 600, 9.45923344947739, 9.7, 9.2, 287, 9.255364470487496, 9.25703832752627, 9.25205288796121, 12, 9.461552106430169, 9.62, 9.31, 287, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 4.3860776252163465, 4.60828797392347, 4.14645554719498, 287, 4.262811782809824, 4.26795717506807, 4.25563349880959, 12, 4.388055183624325, 4.52109357763315, 4.25751702712976, 287, 5.46638647093122, 5.46638647093122, 5.46638647093122, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, , , , , 1.123, 1.123, 1.123, 1, 72.98027038574219, 73.216, 72.726, 60, , , , , 23729.5, 23759.0, 23700.0, 60, 74.0673828125, 74.24, 73.92, 600, 7425.049035598334, 7425.0726837, 7425.0252835, 60, 74.41748392663888, 74.4178780616667, 74.4170880583333, 60, 8430.143734623332, 8430.4316644, 8429.8560223, 60, -84.50239557705558, -84.4976003716667, -84.5071944066667, 60, , , , , 0.004066666666666592, 1.1, -1.07, 600, 72.97284698486328, 73.15, 72.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23729.96999999995, 23759.92, 23700.02, 600, 0.5913333333333461, 0.6, 0.5, 1200, 73.44803619384766, 73.65, 73.29, 600, 73.44795227050781, 73.65, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666672, 0.03, -0.03, 600, 6.759600000000021, 7.4, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.047606693342, 7425.071612, 7425.023564, 600, 74.4174601115556, 74.4178602, 74.4170594, 600, 8430.144961238328, 8430.437529, 8429.85273, 600, 84.50241602063888, 84.50729215, 84.4975455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39676666666666643, 0.44, 0.35, 600, -0.001, 0.06, -0.06, 600, -0.16636666666666708, -0.14, -0.2, 600, 6.666666666666644e-05, 0.04, -0.04, 600, -0.023166666666666804, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.37499999999976, 18.4, 18.3, 600, 1.0913333333333262, 1.1, 1.0, 1200, 9.999999999999988e-05, 0.02, -0.02, 600, -0.0004499999999999969, 0.06, -0.06, 600, 9.915140000000001, 9.9556, 9.8725, 60, , , , , , , , , , , , , , , , , 18.36283166666667, 18.4379, 18.2839, 60, 9.279833333333334, 9.46, 9.11, 60, 36833.979999999996, 36834.05, 36833.91, 15, 4985.38, 4985.45, 4985.31, 15, 2.7447643103448267, 2.74747, 2.74285, 58, 30.71687931034483, 30.7548, 30.6807, 58, 1453.0575862068965, 1453.252, 1452.969, 58, 2.1315275862068965, 2.1863, 2.1071, 58, 2.7277153333333333, 2.73324, 2.72401, 60, 30.777421666666665, 30.8067, 30.7534, 60, 1451.894338983051, 1452.281, 1451.626, 59, 1.852135, 1.945, 1.7816, 60
2019-08-03 02:39:00, 538.8107692307692, 574.9, 528.33, 26, 546.9038461538462, 583.0, 536.39, 26, 8.093076923076925, 8.12, 8.06, 26, 2.751733333333333, 3.087, 2.516, 120, 1456.8501833333332, 1459.818, 1455.265, 120, 1022.2961666666663, 1022.31, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.5573333333333329, 0.56, 0.55, 60, 6.383333333333333, 6.4, 6.3, 12, , , , , 6.389655172413796, 6.4, 6.3, 29, 71.53103448275861, 71.6, 71.5, 29, 4396.0, 4396.0, 4396.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6234294926800137, 1.65246566854432, 1.55619496229212, 12, 2.6049999999999978, 2.63, 2.58, 58, 2.392999999999996, 2.42, 2.37, 120, 0.11188064559386977, 0.112069, 0.111665, 522, 5.13909195402299, 5.158, 5.116, 522, -12.505210727969457, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1376920029943, 1025.15246153529, 1025.1223801849, 12, 1025.0, 1025.0, 1025.0, 60, 71.53333333333335, 71.6, 71.5, 12, 6.748000000000006, 6.79, 6.73, 120, 6.5, 6.5, 6.5, 30, 69.02999999999997, 69.2, 68.8, 30, , , , , 354.67333984375, 357.1, 352.3, 600, 174.67332458496094, 177.10000000000002, 172.29999999999995, 600, 9.398666666666683, 9.6, 9.2, 600, 356.3786315917969, 356.9, 28.6, 288, 176.26748657226562, 213.0, 172.60000000000002, 287, 357.434814453125, 357.521636962891, 357.35302734375, 12, 35.0, 35.0, 35.0, 12, 33.833316802978516, 35.0, 33.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.79998779296875, 353.4, 352.6, 12, 65.4196548461914, 135.845944125336, 57.8995082861517, 288, 245.41966247558594, 315.845944125336, 237.899508286152, 288, 67.5990219116211, 67.7931900024414, 67.4151840209961, 12, 138.24960327148438, 138.24960319568498, 138.24960319568498, 12, 136.64710998535156, 138.249603195685, 135.84594412533602, 12, 54.40432357788086, 54.40432590998199, 54.40432590998199, 12, 58.36581802368164, 59.86720880926799, 57.89950828615201, 12, 30.794395446777344, 35.0, 27.9, 600, 210.7943878173828, 215.0, 207.9, 600, 8.894166666666651, 9.5, 8.2, 600, 9.401388888888926, 9.6, 9.2, 288, 9.251422901186235, 9.2542319749218, 9.24935562521786, 12, 9.400880582831821, 9.51, 9.28, 287, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 4.427850953400835, 5.78435873622862, 4.16372000487426, 288, 4.253544224903133, 4.25654042867209, 4.25216557384428, 12, 4.403813167358336, 5.39854472595839, 4.25835111854627, 286, 5.46638647093122, 5.46638647093122, 5.46638647093122, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 5.857593390356061, 6.00406269861094, 5.78435873622862, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, , , , , , , , , 73.0815658569336, 73.286, 72.863, 60, , , , , 23829.5, 23859.0, 23800.0, 60, 74.09038543701172, 74.26, 73.94, 600, 7425.097004594999, 7425.1204254, 7425.0734891, 60, 74.41828340991667, 74.4186737566667, 74.417891485, 60, 8429.559229415, 8429.8462739, 8429.2725378, 60, -84.49265382358332, -84.48787563, -84.4974378983333, 60, , , , , 0.028433333333333224, 0.85, -1.0, 600, 73.0634536743164, 73.17, 72.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23829.97013333329, 23859.92, 23800.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.47695922851562, 73.65, 73.31, 599, 73.47673034667969, 73.65, 73.31, 600, 0.0, 0.0, 0.0, 600, -0.009299999999999978, 0.02, -0.04, 600, 6.588099999999989, 6.68, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.095551591671, 7425.119305, 7425.071692, 600, 74.4182591931944, 74.4186550833333, 74.4178615333333, 600, 8429.560400729995, 8429.851752, 8429.269501, 600, 84.49267334550001, 84.4975292, 84.4878250166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39491666666666575, 0.44, 0.35, 600, 3.333333333333303e-05, 0.05, -0.05, 600, -0.16453333333333323, -0.1, -0.2, 600, 0.0014666666666666665, 0.06, -0.06, 600, -0.005676126878130013, 3.3, -3.4, 599, 0.0, 0.0, 0.0, 600, 9.894166666666628, 9.9, 9.8, 600, 18.290666666666713, 18.3, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.00013333333333333329, 0.02, -0.02, 600, -0.00019999999999999928, 0.05, -0.06, 600, 9.877011666666668, 9.9149, 9.8278, 60, , , , , , , , , , , , , , , , , 18.292231666666673, 18.3623, 18.2012, 60, 9.113166666666666, 9.41, 8.88, 60, 36834.135, 36834.21, 36834.06, 16, 4985.535000000001, 4985.61, 4985.46, 16, 2.748476551724137, 2.75011, 2.74615, 58, 30.671927586206902, 30.686, 30.6436, 58, 1453.4117068965516, 1453.578, 1453.255, 58, 2.2252448275862076, 2.2715, 2.187, 58, 2.734435254237288, 2.73674, 2.73311, 59, 30.733166101694916, 30.7602, 30.7149, 59, 1452.4211999999998, 1452.6, 1452.267, 60, 1.9832220338983044, 2.0278, 1.9462, 59
2019-08-03 02:40:00, 541.8211111111111, 615.2, 527.42, 27, 549.9196296296296, 623.29, 535.51, 27, 8.09851851851852, 8.14, 8.07, 27, 2.939591666666667, 3.327, 2.752, 120, 1457.2876083333342, 1461.281, 1455.868, 120, 1022.2964999999998, 1022.31, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.5646666666666661, 0.58, 0.56, 60, 6.3166666666666655, 6.4, 6.3, 12, , , , , 6.313333333333335, 6.4, 6.3, 30, 71.66333333333334, 71.7, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5852049519716804, 1.65246566854432, 1.55619496229212, 12, 2.657749999999999, 2.69, 2.63, 120, 2.4401666666666633, 2.46, 2.4, 120, 0.11154928871892936, 0.111882, 0.111287, 523, 5.1390879541109005, 5.158, 5.116, 523, -12.50527724665403, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1407354863018, 1025.15353917166, 1025.1234581432, 12, 1025.0, 1025.0, 1025.0, 60, 71.66666666666667, 71.7, 71.6, 12, 6.702016806722677, 6.73, 6.67, 119, 6.4451612903225834, 6.5, 6.4, 31, 69.41935483870965, 69.6, 69.1, 31, , , , , 353.2613525390625, 355.7, 350.1, 600, 173.26133728027344, 175.70000000000005, 170.10000000000002, 600, 9.18483333333332, 9.4, 9.0, 600, 17.51669692993164, 355.1, 27.0, 287, 197.56117248535156, 210.8, 171.20000000000005, 288, 358.4497985839844, 359.247741699219, 357.447875976562, 11, 35.0, 35.0, 35.0, 11, 33.0, 33.0, 33.0, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 351.654541015625, 352.0, 351.20000000000005, 11, 108.53837585449219, 132.641866739141, 54.7141935933285, 287, 288.53839111328125, 312.641866739141, 234.714193593329, 287, 69.31527709960938, 70.7381362915039, 67.5505294799805, 11, 138.24960327148438, 138.24960319568498, 138.24960319568498, 11, 135.845947265625, 135.84594412533602, 135.845944125336, 11, 54.40432357788086, 54.40432590998199, 54.40432590998199, 11, 55.828369140625, 56.4563050328342, 54.714193593328986, 11, 28.48597526550293, 31.6, 26.3, 600, 208.48597717285156, 211.6, 206.3, 600, 9.197833333333346, 9.6, 8.6, 600, 9.269686411149815, 9.6, 9.1, 287, 9.260426172853807, 9.26471612678521, 9.25497910863527, 11, 9.272544191919174, 9.51, 9.1, 288, 9.654545454545458, 9.65454545454546, 9.65454545454546, 11, 9.700000000000001, 9.7, 9.7, 11, 9.609090909090908, 9.7, 9.6, 11, 8.900000000000002, 8.9, 8.9, 11, 5.043755776511177, 5.74668798393048, 4.12264329046073, 287, 4.303435312314824, 4.33772095051648, 4.26097748787738, 11, 5.048315859620444, 5.65396394146275, 4.16952018184431, 289, 5.642548351000951, 5.65396394146275, 5.52839244638297, 11, 6.004062698610938, 6.00406269861094, 6.00406269861094, 11, 5.7843587362286195, 5.78435873622862, 5.78435873622862, 11, 3.895992292520361, 3.89599229252036, 3.89599229252036, 11, , , , , , , , , 73.33245086669922, 73.698, 72.789, 60, , , , , 23929.5, 23959.0, 23900.0, 60, 74.16143798828125, 74.33, 73.94, 599, 7425.1443625500015, 7425.1672339, 7425.1212173, 60, 74.41907270916666, 74.4194538983333, 74.418686955, 60, 8428.976855475, 8429.2628465, 8428.6908792, 60, -84.48294759124997, -84.47818132, -84.4877141083333, 60, , , , , 0.10963272120200306, 0.98, -1.29, 599, 73.32426452636719, 73.54, 72.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 23929.978983333385, 23959.93, 23900.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 73.5691146850586, 73.71, 73.33, 601, 73.56941986083984, 73.71, 73.33, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666433, 0.03, -0.03, 600, 6.544116666666669, 6.74, 6.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.142881805, 7425.166118, 7425.119384, 600, 74.41904803008325, 74.4194353, 74.4186564, 600, 8428.978241711668, 8429.268526, 8428.687898, 600, 84.48297069519435, 84.4878087666667, 84.4781316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2446666666666526, 1.3, 1.2, 1200, 0.39528333333333276, 0.44, 0.34, 600, 0.00019999999999999993, 0.06, -0.06, 600, -0.16218333333333385, -0.1, -0.22, 600, -0.0003999999999999997, 0.07, -0.06, 600, -0.07016666666666693, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.813000000000116, 9.9, 9.8, 600, 18.20983333333343, 18.3, 18.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 5.000000000000007e-05, 0.02, -0.01, 600, -0.0011333333333333343, 0.06, -0.07, 600, 9.831928333333334, 9.865, 9.7917, 60, , , , , , , , , , , , , , , , , 18.208723333333335, 18.2701, 18.1342, 60, 9.279833333333336, 9.39, 9.07, 60, 36834.29, 36834.36, 36834.22, 15, 4985.69, 4985.76, 4985.62, 15, 2.750795, 2.75212, 2.74936, 58, 30.632532758620684, 30.6434, 30.6169, 58, 1453.6696206896552, 1453.736, 1453.588, 58, 2.2956086206896553, 2.3101, 2.2738, 58, 2.737061333333334, 2.73749, 2.73666, 60, 30.696096666666662, 30.7202, 30.6698, 60, 1452.6920666666667, 1452.774, 1452.599, 60, 2.0548750000000005, 2.0807, 2.0267, 60
2019-08-03 02:41:00, 535.1592307692308, 566.21, 529.27, 26, 543.2680769230769, 574.32, 537.38, 26, 8.108846153846153, 8.14, 8.07, 26, 3.002216666666668, 3.208, 2.821, 120, 1457.4845166666669, 1460.209, 1456.068, 120, 1022.3204999999999, 1022.33, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.3500000000000005, 6.4, 6.3, 12, , , , , 6.350000000000002, 6.4, 6.3, 30, 71.4866666666667, 71.6, 71.3, 30, 4445.0, 4461.0, 4429.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5832102666534391, 1.63297908131091, 1.53672353483501, 12, 2.7034166666666675, 2.74, 2.69, 120, 2.475798319327729, 2.48, 2.46, 119, 0.11133549616858243, 0.111542, 0.111071, 522, 5.138810344827587, 5.158, 5.116, 522, -12.498122605364097, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1631127005028, 1025.17250735104, 1025.15353795779, 12, 1025.0, 1025.0, 1025.0, 60, 71.49166666666666, 71.6, 71.3, 12, 6.678500000000012, 6.7, 6.67, 120, 6.468965517241379, 6.5, 6.4, 29, 69.39999999999999, 69.6, 69.3, 29, , , , , 353.2641906738281, 356.3, 349.5, 600, 173.26419067382812, 176.29999999999995, 169.5, 600, 9.043500000000032, 9.2, 8.8, 600, 13.044886589050293, 356.3, 27.7, 289, 193.04489135742188, 211.0, 170.89999999999998, 289, 0.20608268678188324, 359.971221923828, 0.144434064626694, 12, 35.0, 35.0, 35.0, 12, 31.283308029174805, 33.0, 31.0, 12, 351.17498779296875, 351.20000000000005, 350.9, 12, 351.17498779296875, 351.20000000000005, 350.9, 12, 98.49805450439453, 133.682552801951, 54.1760534585189, 288, 278.498046875, 313.682552801951, 234.176053458519, 288, 72.46895599365234, 73.8502502441406, 71.1591262817383, 12, 138.24960327148438, 138.24960319568498, 138.24960319568498, 12, 133.48631286621094, 135.84594412533602, 132.928762922751, 12, 54.38530349731445, 54.40432590998199, 54.17605345851899, 12, 54.669349670410156, 54.714193593328986, 54.17605345851899, 12, 29.433332443237305, 31.6, 27.7, 600, 209.43333435058594, 211.6, 207.7, 600, 9.016333333333348, 9.4, 8.5, 600, 9.099999999999987, 9.4, 8.9, 289, 9.265495020523806, 9.26699130434792, 9.26390532544383, 12, 9.09923978460562, 9.3, 8.95, 287, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.782983275987506, 5.63489024854148, 3.95589640861053, 288, 4.376523405974161, 4.40889246740533, 4.34633436094414, 12, 4.78076453078953, 5.47325697371914, 4.02419810252391, 287, 5.65396394146275, 5.65396394146275, 5.65396394146275, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 5.749827213288658, 5.78435873622862, 5.74668798393048, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, , , , , , , , , 73.08844757080078, 73.376, 72.854, 60, , , , , 24029.5, 24059.0, 24000.0, 60, 73.91094970703125, 74.1, 73.75, 601, 7425.19123900333, 7425.2144422, 7425.1680094, 60, 74.41985398338889, 74.4202407033333, 74.4194668233333, 60, 8428.396814731668, 8428.681228, 8428.1130241, 60, -84.47328024552779, -84.4685504016667, -84.4780204666667, 60, , , , , 0.006772046589018217, 0.96, -1.4, 601, 73.06776428222656, 73.36, 72.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24029.98000000005, 24059.93, 24000.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.35405731201172, 73.56, 73.18, 599, 73.35411834716797, 73.56, 73.18, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999984, 0.03, -0.02, 600, 6.894899999999989, 7.3, 6.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.189774214995, 7425.213329, 7425.166196, 600, 74.41982957024997, 74.42022215, 74.4194366, 600, 8428.398096616662, 8428.686923, 8428.109913, 600, 84.47330161027773, 84.4781153833333, 84.46849855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.39868333333333295, 0.46, 0.35, 600, -0.0005333333333333335, 0.05, -0.05, 600, -0.16278333333333392, -0.12, -0.22, 600, 0.00034999999999999967, 0.07, -0.05, 600, 0.030666666666666825, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.11650000000021, 18.2, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.0006833333333333334, 0.01, -0.02, 600, 0.00043333333333333353, 0.06, -0.06, 600, 9.779113333333333, 9.8478, 9.7238, 60, , , , , , , , , , , , , , , , , 18.110934999999994, 18.2381, 18.0084, 60, 9.295500000000004, 9.34, 9.24, 60, 36834.445, 36834.52, 36834.37, 16, 4985.845, 4985.92, 4985.77, 16, 2.7499737931034485, 2.75175, 2.7478, 58, 30.619291379310347, 30.6359, 30.6038, 58, 1453.6668965517238, 1453.763, 1453.551, 58, 2.298906896551724, 2.3246, 2.2729, 58, 2.737918000000001, 2.73891, 2.73686, 60, 30.679076666666674, 30.6903, 30.6683, 60, 1452.795633333333, 1452.872, 1452.733, 60, 2.0833583333333334, 2.1027, 2.0671, 60
2019-08-03 02:42:00, 533.61, 537.73, 530.55, 26, 541.7203846153844, 545.86, 538.65, 26, 8.110384615384616, 8.15, 8.08, 26, 2.9729083333333337, 3.317, 2.821, 120, 1457.1247333333342, 1458.841, 1455.157, 120, 1022.3216666666664, 1022.34, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.3166666666666655, 6.4, 6.3, 12, , , , , 6.316666666666668, 6.4, 6.3, 30, 71.5233333333333, 71.6, 71.4, 30, 4396.0, 4429.0, 4363.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.557627422637041, 1.61346829300442, 1.53672353483501, 12, 2.751499999999999, 2.77, 2.74, 120, 2.503499999999996, 2.51, 2.48, 120, 0.11124839579349909, 0.111471, 0.111011, 523, 5.139730401529635, 5.158, 5.116, 523, -12.502944550669328, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.164959605195, 1025.18361287242, 1025.15353103058, 12, 1025.0, 1025.0, 1025.0, 60, 71.525, 71.6, 71.4, 12, 6.678999999999989, 6.7, 6.64, 120, 6.450000000000003, 6.5, 6.3, 30, 69.49666666666666, 69.8, 69.3, 30, , , , , 352.43865966796875, 355.7, 349.2, 600, 172.4386444091797, 175.70000000000005, 169.20000000000005, 600, 9.158666666666637, 9.3, 8.9, 600, 8.633255958557129, 354.9, 27.7, 286, 188.6332550048828, 210.5, 170.10000000000002, 286, 2.104776620864868, 2.52094793319702, 1.14190900325775, 12, 35.0, 35.0, 35.0, 12, 31.0, 31.0, 31.0, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 89.24971008300781, 132.257060891784, 52.4136872652756, 288, 269.388671875, 312.257060891784, 232.413687265276, 287, 76.02374267578125, 76.8314056396484, 74.1829833984375, 12, 138.24960327148438, 138.24960319568498, 138.24960319568498, 12, 133.68255615234375, 133.68255280195098, 133.68255280195098, 12, 52.98614501953125, 52.986145733311986, 52.986145733311986, 12, 52.98614501953125, 52.986145733311986, 52.986145733311986, 12, 28.218658447265625, 30.5, 26.6, 600, 208.21865844726562, 210.5, 206.6, 600, 9.08233333333333, 9.5, 8.7, 600, 9.214685314685331, 9.5, 9.0, 286, 9.268925239445297, 9.27181628392479, 9.26694473409805, 12, 9.21486890809808, 9.33, 9.04, 288, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.525, 9.6, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.793388726446904, 5.66275765508325, 4.0815775711581, 288, 4.458961175655301, 4.48117430566768, 4.41677064618081, 12, 4.80814537223036, 5.51680022978505, 4.25928041999997, 288, 5.65396394146275, 5.65396394146275, 5.65396394146275, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 5.67929632591979, 5.74668798393048, 5.63609418683165, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, , , , , , , , , 73.2996826171875, 73.73, 73.03, 60, , , , , 24129.5, 24159.0, 24100.0, 60, 74.02191925048828, 74.12, 73.94, 600, 7425.238127908335, 7425.2609371, 7425.2152263, 60, 74.4206354651389, 74.4210156183333, 74.4202537716667, 60, 8427.820053813335, 8428.1033959, 8427.5366085, 60, -84.46366756355557, -84.458943475, -84.4683899316667, 60, , , , , -0.12926666666666667, 0.78, -0.67, 600, 73.2911148071289, 73.45, 73.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24129.980000000047, 24159.93, 24100.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.46869659423828, 73.59, 73.38, 600, 73.46869659423828, 73.59, 73.38, 600, 0.0, 0.0, 0.0, 600, 0.007700000000000005, 0.04, -0.02, 600, 7.265166666666634, 7.36, 7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.236680786668, 7425.259811, 7425.213407, 600, 74.42061134644447, 74.42099685, 74.42022345, 600, 8427.821256098334, 8428.108948, 8427.533475, 600, 84.46368760163894, 84.4684824666667, 84.45889125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.39614999999999834, 0.45, 0.34, 600, -0.00021666666666666655, 0.06, -0.06, 600, -0.15516666666666665, -0.09, -0.22, 600, -0.001116666666666667, 0.07, -0.07, 600, -0.007833333333333399, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.735499999999963, 9.8, 9.7, 600, 18.054000000000087, 18.1, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0001666666666666667, 0.02, -0.02, 600, -9.999999999999973e-05, 0.05, -0.05, 600, 9.74455666666667, 9.7779, 9.7112, 60, , , , , , , , , , , , , , , , , 18.04692833333333, 18.1088, 17.9851, 60, 9.144833333333333, 9.24, 9.05, 60, 36834.600000000006, 36834.67, 36834.53, 15, 4986.0, 4986.07, 4985.93, 15, 2.7503180392156863, 2.75464, 2.74773, 51, 30.584347058823525, 30.6125, 30.5534, 51, 1453.8000000000004, 1454.142, 1453.569, 51, 2.3396313725490194, 2.4269, 2.2792, 51, 2.7398148333333334, 2.74474, 2.73699, 60, 30.65306333333335, 30.6774, 30.6291, 60, 1452.9868500000002, 1453.333, 1452.749, 60, 2.134426666666666, 2.2192, 2.0732, 60
2019-08-03 02:43:00, 538.6244444444444, 582.71, 532.5, 27, 546.7148148148148, 590.81, 540.59, 27, 8.090370370370369, 8.11, 8.07, 27, 2.7213833333333324, 3.122, 2.58, 120, 1455.963166666666, 1458.457, 1454.609, 120, 1022.3269999999997, 1022.34, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.582333333333333, 0.59, 0.58, 60, 6.216666666666668, 6.3, 6.2, 12, , , , , 6.216666666666665, 6.3, 6.2, 30, 71.88666666666667, 72.0, 71.6, 30, 4379.5, 4396.0, 4363.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.530941008374705, 1.57564227024841, 1.47935468969246, 12, 2.769999999999999, 2.77, 2.77, 120, 2.488833333333328, 2.51, 2.46, 120, 0.11097464367816086, 0.111307, 0.110681, 522, 5.139574712643678, 5.158, 5.116, 522, -12.490306513410069, -12.14, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1718879193518, 1025.18469345431, 1025.14458295535, 12, 1025.0, 1025.0, 1025.0, 60, 71.88333333333334, 72.0, 71.6, 12, 6.555333333333326, 6.61, 6.51, 120, 6.300000000000002, 6.3, 6.3, 30, 70.21666666666664, 70.6, 69.8, 30, , , , , 350.88134765625, 354.6, 347.3, 600, 170.88136291503906, 174.60000000000002, 167.29999999999995, 600, 9.16733333333334, 9.4, 8.9, 600, 0.5949785113334656, 353.7, 26.1, 288, 180.59498596191406, 209.0, 167.29999999999995, 288, 2.1372087001800537, 2.3101794719696, 1.91901993751526, 12, 35.0, 35.0, 35.0, 12, 30.775001525878906, 31.0, 30.5, 12, 348.1749572753906, 350.1, 347.29999999999995, 12, 348.1749572753906, 350.1, 347.29999999999995, 12, 72.13851928710938, 129.94446429098, 46.8114411983908, 287, 252.06912231445312, 309.94446429098, 226.811441198391, 288, 75.97457122802734, 76.387565612793, 75.4191360473633, 12, 138.24960327148438, 138.249603195685, 138.24960319568498, 12, 133.15643310546875, 133.682552801951, 132.25706089178402, 12, 48.60776901245117, 52.413687265275996, 46.81144119839101, 12, 48.60776901245117, 52.413687265275996, 46.81144119839101, 12, 27.109500885009766, 29.0, 24.9, 600, 207.1094970703125, 209.0, 204.9, 600, 8.981333333333344, 9.4, 8.6, 600, 9.195486111111089, 9.4, 9.0, 288, 9.274498368600652, 9.27567849686838, 9.27251217814886, 12, 9.194678030303027, 9.34, 9.08, 288, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.57880701253283, 5.49125450773426, 4.09952390376248, 287, 4.491889109499358, 4.50585932035183, 4.48291249561315, 12, 4.574084024426497, 5.35273531785346, 4.20910058953189, 288, 5.65396394146275, 5.65396394146275, 5.65396394146275, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 5.662757655083248, 5.66275765508325, 5.66275765508325, 12, 3.895992292520361, 3.89599229252036, 3.89599229252036, 12, 0.252, 0.252, 0.252, 1, , , , , 73.3917007446289, 73.67, 73.163, 60, , , , , 24229.5, 24259.0, 24200.0, 60, 73.96078491210938, 74.03, 73.87, 600, 7425.284445038331, 7425.3072598, 7425.2617097, 60, 74.42140741730555, 74.4217876633333, 74.421028495, 60, 8427.243147431665, 8427.5269846, 8426.9592492, 60, -84.45405245719444, -84.44932082, -84.4587830766667, 60, , , , , -0.07630000000000003, 0.6, -0.73, 600, 73.36613464355469, 73.44, 73.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24229.981016666694, 24259.94, 24200.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.40486907958984, 73.5, 73.3, 600, 73.40486907958984, 73.5, 73.3, 600, 0.0, 0.0, 0.0, 600, -0.011116666666666589, -0.0, -0.03, 600, 7.40495, 7.54, 7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.282993976657, 7425.306143, 7425.259889, 600, 74.42138323294445, 74.42176905, 74.42099815, 600, 8427.244362063337, 8427.532509, 8426.95611, 600, 84.45407270105551, 84.45887515, 84.4492685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3971833333333313, 0.42, 0.37, 600, -0.00038333333333333383, 0.05, -0.05, 600, -0.15636666666666685, -0.11, -0.21, 600, 0.0008333333333333334, 0.06, -0.06, 600, -0.10133333333333325, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.790000000000111, 9.8, 9.7, 600, 18.09716666666687, 18.1, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005833333333333336, 0.01, -0.01, 600, -0.0017833333333333345, 0.06, -0.05, 600, 9.756280000000002, 9.7819, 9.7303, 60, , , , , , , , , , , , , , , , , 18.06864, 18.1162, 18.0205, 60, 9.146166666666664, 9.25, 9.08, 60, 36834.75, 36834.82, 36834.68, 15, 4986.15, 4986.22, 4986.08, 15, 2.756390937500001, 2.76012, 2.74897, 64, 30.54960625000001, 30.5691, 30.5433, 64, 1454.252625, 1454.474, 1453.774, 64, 2.4532218749999997, 2.5049, 2.3383, 64, 2.7385310000000014, 2.74621, 2.72984, 60, 30.61045333333334, 30.6475, 30.5826, 60, 1453.0531666666664, 1453.458, 1452.454, 60, 2.1621533333333334, 2.2588, 2.0154, 60
2019-08-03 02:44:00, 544.1838461538462, 581.48, 534.94, 26, 552.2853846153846, 589.59, 543.05, 26, 8.10153846153846, 8.13, 8.07, 26, 2.650900000000001, 2.966, 2.464, 120, 1455.8382166666672, 1458.337, 1454.221, 120, 1022.235166666667, 1022.31, 1022.0, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 6.241666666666666, 6.3, 6.2, 12, , , , , 6.240000000000005, 6.3, 6.2, 30, 71.99000000000002, 72.1, 71.8, 30, 4396.0, 4396.0, 4396.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.57601959393246, 1.6338401127648, 1.53750723120322, 12, 2.769999999999999, 2.77, 2.77, 120, 2.4360833333333334, 2.48, 2.4, 120, 0.11064380879541108, 0.110938, 0.110295, 523, 5.139007648183558, 5.158, 5.116, 523, -12.477151051625356, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0798710751724, 1025.1445797403, 1024.92396677545, 12, 1025.0, 1025.0, 1025.0, 60, 71.99166666666666, 72.1, 71.8, 12, 6.5920833333333215, 6.67, 6.53, 120, 6.406666666666668, 6.5, 6.3, 30, 70.21666666666667, 70.5, 69.7, 30, , , , , 352.7890625, 357.4, 348.7, 600, 172.78904724121094, 177.39999999999998, 168.70000000000005, 600, 9.111166666666639, 9.3, 8.9, 600, 11.286470413208008, 357.4, 26.8, 287, 191.28646850585938, 210.8, 169.20000000000005, 287, 2.9948294162750244, 3.61137676239014, 2.16547679901123, 11, 35.0, 35.0, 35.0, 11, 30.218183517456055, 30.80000000000001, 29.5, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 94.79975891113281, 132.465181226216, 50.7026436230409, 287, 274.79974365234375, 312.465181226216, 230.702643623041, 287, 77.6478042602539, 78.8643188476562, 76.0124282836914, 11, 138.24960327148438, 138.24960319568498, 138.24960319568498, 11, 131.47434997558594, 132.46518122621598, 130.228564420147, 11, 46.81144332885742, 46.81144119839101, 46.81144119839101, 11, 46.81144332885742, 46.81144119839101, 46.81144119839101, 11, 28.640541076660156, 31.0, 25.2, 600, 208.64053344726562, 211.0, 205.2, 600, 9.05099999999999, 9.7, 8.2, 600, 9.219512195121927, 9.7, 9.0, 287, 9.278610126466118, 9.28041739130422, 9.27494780793306, 11, 9.219578713968945, 9.46, 9.02727272727273, 287, 9.654545454545458, 9.65454545454546, 9.65454545454546, 11, 9.700000000000001, 9.7, 9.7, 11, 9.590909090909092, 9.7, 9.5, 11, 8.900000000000002, 8.9, 8.9, 11, 4.836036992024449, 5.91365537613094, 4.02965650512057, 287, 4.542390477841335, 4.57096493315971, 4.50567316665195, 11, 4.843273764652135, 5.68501719371897, 4.13477184494179, 287, 5.668079056124668, 5.68501719371897, 5.65396394146275, 11, 6.004062698610938, 6.00406269861094, 6.00406269861094, 11, 5.788011034255084, 5.91365537613094, 5.66275765508325, 11, 3.940658455398762, 3.95589640861053, 3.89599229252036, 11, , , , , , , , , 73.23135375976562, 73.497, 72.965, 60, , , , , 24329.5, 24359.0, 24300.0, 60, 73.94889831542969, 74.04, 73.88, 599, 7425.331001801666, 7425.3540083, 7425.3080402, 60, 74.4221833633611, 74.422566805, 74.42180067, 60, 8426.665787586666, 8426.94961, 8426.3822175, 60, -84.44442979311114, -84.439703625, -84.4491601666667, 60, , , , , 0.09100166944908174, 0.72, -0.72, 599, 73.2168197631836, 73.35, 73.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24329.989833333286, 24359.94, 24300.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.34766387939453, 73.44, 73.29, 600, 73.34766387939453, 73.44, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000022, 0.02, -0.04, 600, 7.607083333333344, 7.77, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.329526411672, 7425.352865, 7425.306221, 600, 74.42215877352774, 74.42254775, 74.42177035, 600, 8426.667005989999, 8426.955143, 8426.379069, 600, 84.44445009983339, 84.4492523833333, 84.43965115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3984333333333317, 0.44, 0.36, 600, -0.0008499999999999998, 0.05, -0.05, 600, -0.1602666666666674, -0.12, -0.2, 600, -0.00013333333333333348, 0.05, -0.07, 600, 0.1205, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.790333333333406, 9.8, 9.7, 600, 18.094833333333515, 18.1, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005833333333333335, 0.01, -0.02, 600, 0.002100000000000002, 0.05, -0.06, 600, 9.760748333333332, 9.7974, 9.7245, 60, , , , , , , , , , , , , , , , , 18.076905000000004, 18.1447, 18.0097, 60, 9.17866666666667, 9.23, 9.07, 60, 36834.90000000001, 36834.97, 36834.83, 15, 4986.299999999999, 4986.37, 4986.23, 15, 2.745738793103447, 2.74855, 2.7436, 58, 30.59354310344828, 30.602, 30.5689, 58, 1453.5135172413798, 1453.752, 1453.402, 58, 2.2716689655172413, 2.3332, 2.2463, 58, 2.727632333333333, 2.72964, 2.72608, 60, 30.65470666666666, 30.6701, 30.6193, 60, 1452.2947666666664, 1452.516, 1452.194, 60, 1.9773050000000003, 2.0379, 1.9532, 60
2019-08-03 02:45:00, 553.1826923076925, 591.66, 541.43, 26, 561.281923076923, 599.75, 549.55, 26, 8.09923076923077, 8.13, 8.06, 26, 2.547725000000001, 2.889, 2.394, 120, 1455.0931749999993, 1457.536, 1453.391, 120, 1022.2331666666679, 1022.25, 1022.21, 60, 1.2666666666666666, 2.0, 1.0, 60, 0.5313333333333341, 0.59, 0.51, 60, 6.341666666666666, 6.4, 6.3, 12, , , , , 6.346666666666668, 6.4, 6.3, 30, 71.45333333333335, 71.7, 71.2, 30, 4396.0, 4396.0, 4396.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5702739087516118, 1.61346829300442, 1.53672353483501, 12, 2.769999999999999, 2.77, 2.77, 120, 2.3825833333333355, 2.42, 2.35, 120, 0.11017488336520072, 0.110649, 0.109723, 523, 5.139529636711281, 5.158, 5.116, 523, -12.465411089866269, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0762758699593, 1025.09335167066, 1025.05323839735, 12, 1025.0, 1025.0, 1025.0, 60, 71.46666666666668, 71.7, 71.2, 12, 6.765000000000007, 6.82, 6.67, 120, 6.646666666666662, 6.7, 6.6, 30, 69.02666666666666, 69.6, 68.5, 30, , , , , 356.6429443359375, 360.0, 351.7, 600, 176.64292907714844, 180.0, 171.70000000000005, 600, 9.275833333333365, 9.5, 9.0, 600, 357.47613525390625, 359.7, 32.2, 287, 177.4761199951172, 213.6, 172.0, 287, 3.5915822982788086, 3.69901180267334, 3.54934215545654, 12, 35.0, 35.0, 35.0, 12, 31.683259963989258, 33.599999999999994, 30.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.77496337890625, 349.20000000000005, 347.29999999999995, 12, 68.02593231201172, 136.352594138178, 56.4578164421533, 287, 248.0259246826172, 316.352594138178, 236.457816442153, 287, 78.83290100097656, 79.0738296508789, 78.734260559082, 12, 138.24960327148438, 138.24960319568498, 138.24960319568498, 12, 133.65200805664062, 136.352594138178, 132.46518122621598, 12, 46.81144332885742, 46.81144119839101, 46.81144119839101, 12, 47.78396224975586, 50.70264362304101, 46.81144119839101, 12, 32.91920852661133, 34.8, 28.8, 601, 212.9170684814453, 214.8, 208.8, 600, 8.667554076539101, 9.4, 7.9, 601, 9.27979094076658, 9.5, 9.1, 287, 9.279970837324859, 9.28200487295508, 9.2783576896311, 12, 9.278682293316448, 9.43, 9.13, 287, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 4.328209879340333, 5.91942090313827, 4.09424759047881, 287, 4.5778970971863835, 4.58683301045056, 4.57246996383077, 12, 4.327466319205275, 4.73286037016284, 4.16745131925108, 287, 5.68501719371897, 5.68501719371897, 5.68501719371897, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 5.914616297298829, 5.91942090313827, 5.91365537613094, 12, 3.9558964086105295, 3.95589640861053, 3.95589640861053, 12, , , , , , , , , 73.31158447265625, 73.608, 72.927, 60, , , , , 24429.5, 24459.0, 24400.0, 60, 74.00059509277344, 74.17, 73.87, 601, 7425.377645478332, 7425.4004369, 7425.3547897, 60, 74.42296075797223, 74.423340615, 74.4225798283333, 60, 8426.089411973333, 8426.3725956, 8425.806118, 60, -84.43482353288886, -84.4301019666667, -84.43954326, 60, , , , , -0.004775374376039988, 1.29, -1.29, 601, 73.2886962890625, 73.46, 73.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24429.98999999995, 24459.94, 24400.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.4070816040039, 73.57, 73.27, 600, 73.4070816040039, 73.57, 73.27, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666667, 0.03, -0.04, 600, 7.567983333333346, 7.72, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.37618539666, 7425.399353, 7425.352943, 600, 74.42293642327776, 74.42332255, 74.42254905, 600, 8426.090558888338, 8426.378105, 8425.802867, 600, 84.43484264813898, 84.4396350833333, 84.4300477833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2321666666666995, 1.3, 1.2, 1200, 0.3963833333333333, 0.45, 0.34, 600, 0.0012333333333333332, 0.07, -0.06, 600, -0.1511500000000003, -0.1, -0.21, 600, 0.00033333333333333305, 0.06, -0.06, 600, -0.1558333333333335, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.723333333333281, 9.8, 9.7, 600, 18.036166666666748, 18.1, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666658, 0.02, -0.02, 600, -0.0026000000000000016, 0.07, -0.08, 600, 9.739889999999997, 9.776, 9.7093, 60, , , , , , , , , , , , , , , , , 18.038293333333332, 18.1052, 17.9816, 60, 9.142333333333333, 9.19, 9.09, 60, 36835.055, 36835.13, 36834.98, 16, 4986.455, 4986.53, 4986.38, 16, 2.744002413793105, 2.74476, 2.74326, 58, 30.586475862068962, 30.5922, 30.5819, 58, 1453.4392068965517, 1453.488, 1453.395, 58, 2.2568689655172416, 2.2692, 2.2466, 58, 2.724900666666667, 2.72601, 2.72423, 60, 30.646571666666663, 30.6603, 30.6258, 60, 1452.1667833333338, 1452.221, 1452.119, 60, 1.9508000000000005, 1.9681, 1.9381, 60
2019-08-03 02:46:00, 551.1004, 593.01, 543.88, 25, 559.192, 601.11, 551.96, 25, 8.091600000000001, 8.14, 8.04, 25, 2.4470583333333336, 2.63, 2.352, 120, 1455.213491666666, 1456.734, 1453.864, 120, 1022.2263333333332, 1022.27, 1021.98, 60, 0.7666666666666667, 1.0, 0.0, 60, 0.5006666666666667, 0.51, 0.47, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 71.09666666666664, 71.2, 71.0, 30, 4429.0, 4429.0, 4429.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5531519813396681, 1.57437385588258, 1.53518183997852, 12, 2.7520000000000047, 2.77, 2.74, 120, 2.3399999999999994, 2.35, 2.32, 67, 0.10959045593869741, 0.109964, 0.10922, 522, 5.139655172413796, 5.158, 5.137, 522, -12.48342911877406, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1025.0563291804535, 1025.10228978095, 1024.8215116712, 12, 1024.9833333333333, 1025.0, 1024.0, 60, 71.09166666666668, 71.2, 71.0, 12, 6.832500000000022, 6.85, 6.82, 120, 6.676666666666664, 6.7, 6.6, 30, 68.30666666666664, 68.5, 67.9, 30, , , , , 358.669189453125, 360.0, 1.1, 600, 178.66917419433594, 181.1, 175.10000000000002, 600, 9.263500000000016, 9.5, 9.0, 600, 1.641416311264038, 360.0, 1.1, 288, 181.64141845703125, 215.2, 176.0, 288, 3.8960037231445312, 4.08022260665894, 3.7210750579834, 12, 35.03333282470703, 35.19999999999999, 35.0, 12, 34.033321380615234, 35.19999999999999, 33.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 351.3000183105469, 352.0, 349.20000000000005, 12, 76.04700469970703, 139.596586421242, 65.2069549300827, 288, 256.0469970703125, 319.596586421242, 245.206954930083, 288, 79.48500061035156, 79.9106292724609, 79.1156158447266, 12, 138.47409057617188, 139.59658642124202, 138.24960319568498, 12, 137.108154296875, 139.596586421242, 136.352594138178, 12, 46.81144332885742, 46.81144119839101, 46.81144119839101, 12, 54.73359298706055, 56.4578164421533, 50.70264362304101, 12, 33.264686584472656, 35.6, 30.1, 600, 213.2662353515625, 215.6, 210.1, 601, 8.78433333333334, 9.4, 7.4, 600, 9.269444444444424, 9.5, 9.0, 288, 9.286426641681798, 9.28809606682909, 9.28322894919971, 12, 9.272483370288224, 9.43, 9.1, 287, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.616666666666667, 9.7, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.400713399188728, 5.98728058260344, 4.07972975337735, 288, 4.59744171783398, 4.6041880686022, 4.58928458560622, 12, 4.4046113834345695, 5.63410332188282, 4.15038411604469, 287, 5.68501719371897, 5.68501719371897, 5.68501719371897, 12, 6.004062698610938, 6.00406269861094, 6.00406269861094, 12, 5.930730849715798, 5.98728058260344, 5.91942090313827, 12, 3.9558964086105295, 3.95589640861053, 3.95589640861053, 12, , , , , , , , , 73.29429626464844, 73.623, 73.054, 60, , , , , 24529.5, 24559.0, 24500.0, 60, 74.0842514038086, 74.28, 73.87, 600, 7425.4241300916665, 7425.4469682, 7425.4012174, 60, 74.42373550152776, 74.4241161366667, 74.4233536233333, 60, 8425.51320973, 8425.7964941, 8425.2299008, 60, -84.42522016216664, -84.4204983466667, -84.4299415683333, 60, , , , , 0.2387333333333333, 1.01, -1.12, 600, 73.26831817626953, 73.45, 73.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24529.98999999995, 24559.94, 24500.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.50373077392578, 73.69, 73.29, 600, 73.50373077392578, 73.69, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.009716666666666663, 0.03, -0.05, 600, 8.019833333333308, 8.22, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.422689191679, 7425.445895, 7425.399431, 600, 74.42371148652782, 74.42409825, 74.42332385, 600, 8425.514248308342, 8425.801903, 8425.226488, 600, 84.42523747180559, 84.4300317166667, 84.4204414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2944999999999725, 1.3, 1.2, 1200, 0.39449999999999985, 0.47, 0.32, 600, 0.00046666666666666764, 0.08, -0.07, 600, -0.15651666666666697, -0.11, -0.2, 600, -0.00026666666666666635, 0.05, -0.05, 600, 0.21849999999999975, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.720333333333288, 9.8, 9.7, 600, 18.029833333333404, 18.1, 18.0, 600, 1.1945000000000263, 1.2, 1.1, 1200, -0.00013333333333333318, 0.03, -0.03, 600, 0.0036333333333333313, 0.07, -0.06, 600, 9.742204999999997, 9.7978, 9.6908, 60, , , , , , , , , , , , , , , , , 18.042558333333336, 18.1455, 17.9474, 60, 9.1705, 9.33, 9.05, 60, 36835.21, 36835.28, 36835.14, 15, 4986.61, 4986.68, 4986.54, 15, 2.7439134482758627, 2.74467, 2.74331, 58, 30.57794137931034, 30.5833, 30.5722, 58, 1453.4620689655173, 1453.501, 1453.415, 58, 2.2645999999999997, 2.2741, 2.2527, 58, 2.7245268333333326, 2.72478, 2.72423, 60, 30.631296666666664, 30.6528, 30.6114, 60, 1452.1954666666666, 1452.263, 1452.112, 60, 1.9617866666666675, 1.9829, 1.9366, 60
2019-08-03 02:47:00, 553.9215384615384, 604.97, 546.27, 26, 562.0238461538462, 613.03, 554.39, 26, 8.102307692307694, 8.15, 8.06, 26, 2.3337833333333347, 2.587, 2.218, 120, 1454.3840583333333, 1455.658, 1453.18, 120, 1022.231333333334, 1022.25, 1022.21, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 70.82, 71.0, 70.7, 30, 4412.5, 4429.0, 4396.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.500789641054828, 1.53518183997852, 1.47620971411692, 12, 2.7400000000000047, 2.74, 2.74, 120, 2.315083333333332, 2.32, 2.29, 120, 0.10921243594646274, 0.10952, 0.108939, 523, 5.139810707456979, 5.158, 5.137, 523, -12.462275334608144, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0730373533268, 1025.09225836003, 1025.05214425747, 12, 1025.0, 1025.0, 1025.0, 60, 70.82500000000002, 71.0, 70.7, 12, 6.875249999999991, 6.91, 6.82, 120, 6.6999999999999975, 6.7, 6.7, 30, 67.56666666666665, 67.9, 67.4, 30, , , , , 359.0071716308594, 360.0, 1.1, 600, 179.00718688964844, 181.4, 176.29999999999995, 600, 9.222666666666623, 9.4, 9.1, 600, 1.1468439102172852, 360.0, 1.4, 287, 181.1468505859375, 214.4, 176.29999999999995, 287, 4.121881484985352, 4.2445330619812, 3.9752995967865, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 354.6000671386719, 356.0, 352.0, 12, 75.38114929199219, 137.83497360355, 65.9804856894976, 286, 255.3811492919922, 317.83497360355, 245.980485689498, 286, 80.03108978271484, 80.3313217163086, 79.6897964477539, 12, 139.59658813476562, 139.59658642124202, 139.59658642124202, 12, 139.59658813476562, 139.59658642124202, 139.596586421242, 12, 46.81144332885742, 46.81144119839101, 46.81144119839101, 12, 62.49863815307617, 65.8385000545614, 56.4578164421533, 12, 33.10600662231445, 36.5, 30.3, 600, 213.1060028076172, 216.5, 210.3, 600, 8.546500000000002, 9.5, 7.3, 600, 9.23135888501743, 9.5, 9.1, 287, 9.275685444812163, 9.28390125173853, 9.26444212721594, 12, 9.230285080772909, 9.36, 9.1, 287, 9.648030303030305, 9.65454545454546, 9.62, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.309910513998809, 5.96589512707911, 4.04990697951084, 286, 4.595743648050385, 4.60547531187923, 4.58922064073042, 12, 4.308670980139412, 5.91485322366988, 4.08938331197507, 287, 5.780782206198516, 5.91485322366988, 5.68501719371897, 12, 5.992874621272608, 6.00406269861094, 5.98728058260344, 12, 5.98728058260344, 5.98728058260344, 5.98728058260344, 12, 3.9558964086105295, 3.95589640861053, 3.95589640861053, 12, , , , , , , , , 73.3476333618164, 73.814, 72.936, 60, , , , , 24629.5, 24659.0, 24600.0, 60, 74.09883117675781, 74.23, 73.99, 600, 7425.470643336666, 7425.4934614, 7425.447744, 60, 74.42451072227777, 74.4248910233333, 74.4241290666667, 60, 8424.936291701668, 8425.220314, 8424.6518256, 60, -84.41560486169445, -84.41086376, -84.4203385666667, 60, , , , , -0.1750000000000001, 0.91, -1.2, 600, 73.32774353027344, 73.56, 73.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24629.991816666643, 24659.95, 24600.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.4886474609375, 73.63, 73.38, 600, 73.4886474609375, 73.63, 73.38, 600, 0.0, 0.0, 0.0, 600, -0.0022666666666666686, 0.04, -0.04, 600, 7.960300500834686, 8.06, 7.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.469220186665, 7425.492365, 7425.445973, 600, 74.42448700311112, 74.42487275, 74.42409955, 600, 8424.937195479999, 8425.225521, 8424.648262, 600, 84.41561992466669, 84.42042535, 84.4108043666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39729999999999965, 0.47, 0.32, 600, -0.0005499999999999986, 0.07, -0.08, 600, -0.1511999999999999, -0.08, -0.24, 600, -0.0008833333333333327, 0.07, -0.07, 600, -0.040833333333333284, 3.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.792487479131994, 9.8, 9.7, 599, 18.100166944908395, 18.2, 18.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333303, 0.03, -0.03, 600, -0.0006666666666666668, 0.05, -0.06, 600, 9.770603333333334, 9.8268, 9.7261, 60, , , , , , , , , , , , , , , , , 18.095165, 18.1992, 18.0128, 60, 9.24983333333333, 9.4, 9.15, 60, 36835.36, 36835.43, 36835.29, 15, 4986.76, 4986.83, 4986.69, 15, 2.74043051724138, 2.74422, 2.73445, 58, 30.557106896551723, 30.5712, 30.5434, 58, 1453.3345000000002, 1453.522, 1453.043, 58, 2.241805172413793, 2.282, 2.1791, 58, 2.719469491525425, 2.72454, 2.71521, 59, 30.596898305084753, 30.6212, 30.5794, 59, 1452.021118644068, 1452.243, 1451.796, 59, 1.9326355932203378, 1.9795, 1.8833, 59
2019-08-03 02:48:00, 553.0507999999999, 589.27, 542.11, 25, 561.1672000000001, 597.38, 550.25, 25, 8.1164, 8.14, 8.08, 25, 2.1001999999999983, 2.218, 1.962, 120, 1453.476191666666, 1455.235, 1451.786, 120, 1022.2346666666665, 1022.24, 1022.21, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 70.66206896551722, 70.8, 70.6, 29, 4412.5, 4429.0, 4396.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4679985756691536, 1.47620971411692, 1.45650298184228, 12, 2.7312499999999997, 2.74, 2.71, 120, 2.2841666666666662, 2.31, 2.26, 120, 0.10877962835249036, 0.109128, 0.108417, 522, 5.1394942528735665, 5.158, 5.116, 522, -12.476992337164855, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0772108151466, 1025.08222566552, 1025.06216847994, 12, 1025.0, 1025.0, 1025.0, 60, 70.65833333333335, 70.7, 70.6, 12, 6.856250000000013, 6.91, 6.79, 120, 6.653333333333332, 6.7, 6.6, 30, 67.83999999999999, 68.3, 67.5, 30, , , , , 357.14459228515625, 360.0, 352.3, 600, 177.1445770263672, 180.0, 172.29999999999995, 600, 9.0003333333333, 9.3, 8.8, 600, 357.5539855957031, 360.0, 32.6, 286, 177.55397033691406, 213.6, 172.29999999999995, 286, 4.348384380340576, 4.39696979522705, 4.25390768051147, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.05455017089844, 35.19999999999999, 34.400000000000006, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 354.77276611328125, 356.29999999999995, 352.29999999999995, 11, 68.39292907714844, 138.027043002396, 56.4194927424835, 287, 248.39292907714844, 318.027043002396, 236.419492742483, 287, 80.55443572998047, 80.676513671875, 80.3395538330078, 11, 139.59658813476562, 139.59658642124202, 139.59658642124202, 11, 139.3112335205078, 139.59658642124202, 138.027043002396, 11, 46.81144332885742, 46.81144119839101, 46.81144119839101, 11, 62.2822380065918, 65.98048568949801, 56.4194927424835, 11, 33.06155014038086, 36.1, 29.2, 600, 213.06155395507812, 216.1, 209.2, 600, 8.30766666666666, 9.2, 7.7, 600, 9.004195804195815, 9.3, 8.8, 286, 9.241043266911062, 9.26148766075782, 9.22164697706752, 11, 9.008463731390556, 9.26, 8.82, 287, 9.534958677685951, 9.62, 9.51, 11, 9.700000000000001, 9.7, 9.7, 11, 9.5, 9.5, 9.5, 11, 8.854545454545454, 8.9, 8.8, 11, 3.9819962945159637, 5.60373176053875, 3.73646480380961, 287, 4.56936919443492, 4.58641619296623, 4.55117216974378, 11, 3.9854595702391875, 4.51823428825223, 3.7801257682168, 287, 5.91485322366988, 5.91485322366988, 5.91485322366988, 11, 5.98728058260344, 5.98728058260344, 5.98728058260344, 11, 5.983392317962653, 5.98728058260344, 5.96589512707911, 11, 3.821008430958671, 3.95589640861053, 3.73646480380961, 11, , , , , 1.276, 1.276, 1.276, 1, 73.70166778564453, 74.031, 73.061, 60, , , , , 24729.5, 24759.0, 24700.0, 60, 74.21305084228516, 74.34, 74.01, 600, 7425.516878453334, 7425.5393173, 7425.4942504, 60, 74.42528130755552, 74.4256552883333, 74.4249041733333, 60, 8424.3560518, 8424.6421523, 8424.0689832, 60, -84.40593419666666, -84.40114972, -84.4107025383333, 60, , , , , 0.08176666666666677, 1.04, -0.9, 600, 73.6673355102539, 73.9, 73.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24730.0, 24759.95, 24700.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.58209991455078, 73.71, 73.37, 600, 73.58209991455078, 73.71, 73.37, 600, 0.0, 0.0, 0.0, 600, 0.012683333333333258, 0.03, -0.01, 600, 7.833016666666661, 8.05, 7.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.515386515003, 7425.538168, 7425.492443, 600, 74.42525644191676, 74.4256361333333, 74.42487405, 600, 8424.356943245008, 8424.647291, 8424.065536, 600, 84.4059490540833, 84.4107881833333, 84.4010922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.39523333333333144, 0.43, 0.36, 600, -0.0017166666666666667, 0.05, -0.05, 600, -0.15570000000000053, -0.09, -0.22, 600, 6.666666666666573e-05, 0.07, -0.07, 600, -0.005499999999999576, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.826833333333294, 9.9, 9.8, 600, 18.212166666666537, 18.3, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -1.6666666666671587e-05, 0.06, -0.07, 600, 9.831558333333334, 9.8838, 9.782, 60, , , , , , , , , , , , , , , , , 18.20804833333333, 18.3048, 18.1162, 60, 9.18983333333333, 9.24, 9.13, 60, 36835.51499999999, 36835.59, 36835.44, 16, 4986.915, 4986.99, 4986.84, 16, 2.73466275862069, 2.73974, 2.73308, 58, 30.533970689655174, 30.5425, 30.5278, 58, 1453.0857758620687, 1453.364, 1452.983, 58, 2.1921758620689653, 2.2548, 2.1676, 58, 2.7171508333333327, 2.72277, 2.71471, 60, 30.590018333333333, 30.6163, 30.5733, 60, 1451.912016666667, 1452.215, 1451.777, 60, 1.91006, 1.9803, 1.8787, 60
2019-08-03 02:49:00, 555.7376923076922, 619.42, 537.09, 26, 563.8373076923078, 627.51, 545.21, 26, 8.099615384615381, 8.13, 8.07, 26, 1.905408333333334, 2.026, 1.76, 120, 1452.7414416666663, 1454.07, 1451.761, 120, 1022.2708333333333, 1022.3, 1022.12, 60, 0.4666666666666667, 2.0, 0.0, 60, 0.46533333333333304, 0.47, 0.45, 60, 6.391666666666666, 6.4, 6.3, 12, , , , , 6.38666666666667, 6.4, 6.3, 30, 70.56999999999998, 70.6, 70.4, 30, 4429.0, 4429.0, 4429.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.441916435489946, 1.45650298184228, 1.32092746799259, 12, 2.6984999999999983, 2.71, 2.69, 120, 2.2429166666666647, 2.26, 2.22, 120, 0.10834839388145322, 0.108763, 0.107902, 523, 5.139087954110901, 5.158, 5.116, 523, -12.479445506692269, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1189885905317, 1025.14238823462, 1025.08222212414, 12, 1025.0, 1025.0, 1025.0, 60, 70.56666666666668, 70.6, 70.4, 12, 6.716249999999996, 6.79, 6.64, 120, 6.433333333333337, 6.5, 6.4, 30, 68.96999999999998, 69.4, 68.3, 30, , , , , 354.496826171875, 358.0, 351.5, 600, 174.496826171875, 178.0, 171.5, 600, 8.921333333333402, 9.1, 8.7, 600, 7.715365886688232, 358.0, 27.9, 289, 187.71536254882812, 212.0, 172.0, 289, 4.780808448791504, 5.5852427482605, 4.35812950134277, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.06666564941406, 34.400000000000006, 33.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 352.25, 352.29999999999995, 352.0, 12, 87.26570892333984, 137.482710401225, 55.9489358338765, 289, 267.2657165527344, 317.482710401225, 235.948935833876, 289, 81.41992950439453, 83.0218963623047, 80.5945281982422, 12, 139.59658813476562, 139.59658642124202, 139.59658642124202, 12, 138.02703857421875, 138.027043002396, 138.027043002396, 12, 46.81144332885742, 46.81144119839101, 46.81144119839101, 12, 56.105308532714844, 56.4194927424835, 55.9489358338765, 12, 30.072755813598633, 34.2, 27.0, 600, 210.07275390625, 214.2, 207.0, 600, 8.62616666666665, 9.3, 7.6, 600, 8.96643598615915, 9.3, 8.7, 289, 9.195371058781937, 9.21771050800291, 9.1764173913044, 12, 8.964343434343425, 9.17272727272727, 8.75, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.458333333333334, 9.5, 9.3, 12, 8.733333333333336, 8.8, 8.7, 12, 4.389790236784909, 5.43557900301508, 3.65033737189044, 289, 4.538134881376136, 4.54834271906721, 4.5260111247814, 12, 4.3808841181204174, 5.31841645478611, 3.750351148302, 288, 5.91485322366988, 5.91485322366988, 5.91485322366988, 12, 5.98728058260344, 5.98728058260344, 5.98728058260344, 12, 5.866217408832025, 5.96589512707911, 5.60373176053875, 12, 3.6788067329638334, 3.73646480380961, 3.65033737189044, 12, , , , , , , , , 73.8573989868164, 74.246, 73.466, 60, , , , , 24829.5, 24859.0, 24800.0, 60, 73.99693298339844, 74.16, 73.84, 600, 7425.562602635001, 7425.5849454, 7425.5400724, 60, 74.42604337724998, 74.4264157566667, 74.4256678733333, 60, 8423.771081041667, 8424.0592355, 8423.4824594, 60, -84.39618468402776, -84.3913743233333, -84.4009872583333, 60, , , , , -0.007533333333333413, 0.95, -1.01, 600, 73.839599609375, 74.08, 73.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 24830.0, 24859.95, 24800.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.34516906738281, 73.52, 73.18, 600, 73.34516906738281, 73.52, 73.18, 600, 0.0, 0.0, 0.0, 600, -0.003883333333333334, 0.02, -0.03, 600, 8.099933333333322, 8.25, 7.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.561081320003, 7425.583732, 7425.538245, 600, 74.42601739176403, 74.4263942833333, 74.4256374166667, 599, 8423.771930941666, 8424.064556, 8423.478884, 600, 84.39620700281023, 84.4010759333333, 84.39133115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.39518333333333283, 0.44, 0.35, 600, -0.0005000000000000001, 0.06, -0.06, 600, -0.1534000000000001, -0.09, -0.19, 600, -0.0018166666666666667, 0.05, -0.05, 600, 0.12516666666666681, 3.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.30499999999993, 18.4, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003, 0.02, -0.02, 600, 0.002100000000000002, 0.06, -0.04, 600, 9.884054999999998, 9.9162, 9.8421, 60, , , , , , , , , , , , , , , , , 18.305279999999996, 18.3647, 18.2276, 60, 9.1555, 9.26, 9.05, 60, 36835.67, 36835.74, 36835.6, 15, 4987.070000000001, 4987.14, 4987.0, 15, 2.744757272727272, 2.74779, 2.73981, 55, 30.53295090909091, 30.5383, 30.5263, 55, 1453.6564, 1453.845, 1453.369, 55, 2.322185454545455, 2.367, 2.256, 55, 2.7222533333333336, 2.72643, 2.72006, 60, 30.578711666666653, 30.592, 30.5618, 60, 1452.238466666667, 1452.484, 1452.107, 60, 1.9870550000000002, 2.0433, 1.9563, 60
2019-08-03 02:50:00, 562.9848000000001, 625.41, 534.59, 25, 571.0868, 633.5, 542.68, 25, 8.102, 8.13, 8.06, 25, 1.902466666666667, 1.972, 1.802, 120, 1452.7280416666674, 1454.253, 1451.914, 120, 1022.2783333333325, 1022.3, 1022.13, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.341666666666666, 6.4, 6.3, 12, , , , , 6.343333333333335, 6.4, 6.3, 30, 70.3033333333333, 70.4, 70.3, 30, 4379.5, 4396.0, 4363.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3411916436604507, 1.39723378461304, 1.30116154298003, 12, 2.674500000000003, 2.69, 2.66, 120, 2.1994999999999982, 2.22, 2.17, 120, 0.10778522222222225, 0.108179, 0.107433, 522, 5.139775862068965, 5.158, 5.116, 522, -12.515459770115054, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.121377154044, 1025.14346721146, 1025.02204676184, 12, 1025.0, 1025.0, 1025.0, 60, 70.29999999999998, 70.3, 70.3, 12, 6.643999999999987, 6.67, 6.64, 120, 6.403333333333336, 6.5, 6.4, 30, 69.52999999999999, 69.6, 69.4, 30, , , , , 354.1152038574219, 357.4, 350.1, 600, 174.11520385742188, 177.39999999999998, 170.10000000000002, 600, 8.921333333333326, 9.1, 8.8, 600, 19.837966918945312, 357.4, 27.9, 286, 199.8379669189453, 211.0, 170.89999999999998, 286, 5.7182183265686035, 5.83090209960938, 5.58237171173096, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.26664733886719, 33.599999999999994, 32.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 351.26666259765625, 352.0, 350.9, 12, 114.16956329345703, 135.18706239373, 53.2135367021688, 288, 294.1695556640625, 315.18706239373, 233.213536702169, 288, 83.27006530761719, 83.4744491577148, 83.0409698486328, 12, 139.59658813476562, 139.59658642124202, 139.59658642124202, 12, 137.57342529296875, 138.027043002396, 137.482710401225, 12, 46.81144332885742, 46.81144119839101, 46.81144119839101, 12, 54.12525939941406, 55.9489358338765, 53.213536702168994, 12, 29.46734046936035, 31.8, 27.5, 600, 209.46734619140625, 211.8, 207.5, 600, 8.981833333333324, 9.4, 8.4, 600, 9.034615384615385, 9.4, 8.8, 286, 9.162887107692917, 9.17488695652179, 9.15175530066043, 12, 9.034881216344633, 9.28181818181818, 8.8, 287, 9.472500000000004, 9.51, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 4.898950380411592, 5.63100097185625, 3.78411832214599, 288, 4.537427327437659, 4.54892691740375, 4.52952687300231, 12, 4.888448453680164, 5.46422468845434, 3.84791867288146, 287, 5.91485322366988, 5.91485322366988, 5.91485322366988, 12, 5.98728058260344, 5.98728058260344, 5.98728058260344, 12, 5.631000971856252, 5.63100097185625, 5.63100097185625, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, , , , , , , , , 74.3505630493164, 74.62, 73.987, 60, , , , , 24929.5, 24959.0, 24900.0, 60, 74.2447509765625, 74.35, 74.15, 600, 7425.607540728332, 7425.6292475, 7425.5856989, 60, 74.42679234547222, 74.427154125, 74.426428315, 60, 8423.183461370001, 8423.4726875, 8422.8942085, 60, -84.38639102283334, -84.3815701416667, -84.3912114583333, 60, , , , , 0.16743333333333357, 0.79, -0.86, 600, 74.32351684570312, 74.52, 74.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 24929.999999999996, 24959.95, 24900.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.6258316040039, 73.74, 73.52, 600, 73.6258316040039, 73.74, 73.52, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.02, -0.03, 600, 8.059616666666676, 8.18, 7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.605942515866, 7425.627922, 7425.583808, 599, 74.42676509163881, 74.4271320333333, 74.4263955333333, 600, 8423.184748323876, 8423.477898, 8422.891474, 599, 84.38642064249993, 84.3913147333333, 84.3815245666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3974166666666656, 0.45, 0.35, 600, 0.0009499999999999998, 0.06, -0.05, 600, -0.15563333333333335, -0.12, -0.19, 600, 6.666666666666647e-05, 0.05, -0.06, 600, 0.1618333333333333, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.299999999999912, 18.3, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010166666666666668, 0.02, -0.02, 600, 0.002783333333333336, 0.06, -0.06, 600, 9.892439999999999, 9.9243, 9.8604, 60, , , , , , , , , , , , , , , , , 18.32079333333333, 18.3798, 18.2615, 60, 9.238000000000001, 9.3, 9.09, 60, 36835.82, 36835.89, 36835.75, 15, 4987.22, 4987.29, 4987.15, 15, 2.751942786885245, 2.75367, 2.74791, 61, 30.524757377049184, 30.5276, 30.5216, 61, 1454.0854918032787, 1454.183, 1453.856, 61, 2.4224524590163936, 2.4449, 2.3697, 61, 2.726018000000001, 2.7274, 2.7237, 60, 30.574215, 30.5908, 30.5468, 60, 1452.4662000000003, 1452.567, 1452.392, 60, 2.039865, 2.0648, 2.0258, 60
2019-08-03 02:51:00, 553.1826923076923, 612.06, 528.43, 26, 561.2888461538462, 620.2, 536.55, 26, 8.106153846153848, 8.14, 8.06, 26, 2.0035000000000007, 2.209, 1.917, 120, 1453.3174083333338, 1454.164, 1452.42, 120, 1022.2980000000005, 1022.32, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.366666666666666, 6.4, 6.3, 12, , , , , 6.363333333333339, 6.4, 6.3, 30, 70.49666666666663, 70.6, 70.3, 30, 4363.0, 4363.0, 4363.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4030711489889098, 1.45650298184228, 1.36038467176547, 12, 2.6464999999999965, 2.66, 2.63, 120, 2.1637499999999985, 2.19, 2.14, 120, 0.10747233269598463, 0.107792, 0.10719, 523, 5.139569789674953, 5.158, 5.116, 523, -12.52655831739973, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1409770273947, 1025.15348700499, 1025.11229624046, 12, 1025.0, 1025.0, 1025.0, 60, 70.49166666666667, 70.6, 70.3, 12, 6.681249999999982, 6.7, 6.67, 120, 6.465517241379312, 6.5, 6.4, 29, 69.49310344827585, 69.7, 69.3, 29, , , , , 353.2001647949219, 357.4, 349.5, 600, 173.2001495361328, 177.39999999999998, 169.5, 600, 9.053999999999984, 9.2, 8.9, 600, 6.872345924377441, 356.6, 27.0, 289, 186.87234497070312, 210.1, 170.60000000000002, 289, 5.576417446136475, 5.93566703796387, 5.21209716796875, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.333330154418945, 32.0, 31.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 350.7250061035156, 350.9, 350.6, 12, 85.59141540527344, 133.220911992577, 53.0821499574269, 286, 265.5914306640625, 313.220911992577, 233.082149957427, 286, 83.02327728271484, 83.8019714355469, 82.2861709594727, 12, 139.59658813476562, 139.59658642124202, 139.59658642124202, 12, 135.95223999023438, 137.482710401225, 135.18706239373, 12, 46.81144332885742, 46.81144119839101, 46.81144119839101, 12, 53.13689422607422, 53.213536702168994, 53.08214995742699, 12, 27.979511260986328, 30.1, 25.4, 600, 207.97950744628906, 210.1, 205.4, 600, 8.928333333333358, 9.3, 8.4, 600, 9.08512110726641, 9.3, 8.9, 289, 9.151157290122413, 9.15298818624043, 9.1501389854065, 12, 9.085299873737368, 9.23, 8.98, 288, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 4.52566504271008, 5.52351841339476, 3.85436566093671, 286, 4.51921733255024, 4.53160342499185, 4.50444070143272, 12, 4.5327557298918615, 5.41435622142561, 3.94933202802667, 288, 5.91485322366988, 5.91485322366988, 5.91485322366988, 12, 5.98728058260344, 5.98728058260344, 5.98728058260344, 12, 5.631000971856252, 5.63100097185625, 5.63100097185625, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, , , , , , , , , 74.69300079345703, 75.129, 74.304, 60, , , , , 25029.5, 25059.0, 25000.0, 60, 74.27061462402344, 74.41, 74.12, 600, 7425.6513169283335, 7425.6725127, 7425.6299753, 60, 74.42752194880558, 74.4278752116667, 74.427166255, 60, 8422.59513578833, 8422.8843851, 8422.3060461, 60, -84.37658559647224, -84.371767435, -84.3814064183333, 60, , , , , 0.05593333333333296, 0.94, -1.16, 600, 74.67101287841797, 74.95, 74.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25030.00343333338, 25059.96, 25000.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.63793182373047, 73.81, 73.48, 600, 73.63793182373047, 73.81, 73.48, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.03, -0.03, 600, 8.113049999999987, 8.27, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.649675523336, 7425.671184, 7425.627995, 600, 74.42749459205552, 74.4278530666667, 74.42713325, 600, 8422.596846969993, 8422.890491, 8422.303377, 600, 84.37661411616669, 84.3815081833333, 84.37172295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3947833333333325, 0.45, 0.34, 600, -0.0009166666666666665, 0.06, -0.07, 600, -0.15620000000000023, -0.09, -0.2, 600, -0.0006333333333333334, 0.07, -0.07, 600, -0.04400000000000002, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.892999999999969, 9.9, 9.8, 600, 18.29050000000005, 18.3, 18.2, 600, 1.1021666666666585, 1.2, 1.1, 1200, 0.0007500000000000001, 0.02, -0.02, 600, -0.0006166666666666623, 0.06, -0.06, 600, 9.873289999999999, 9.9277, 9.8279, 60, , , , , , , , , , , , , , , , , 18.285338333333332, 18.386, 18.2013, 60, 9.214833333333335, 9.41, 9.05, 60, 36835.975000000006, 36836.05, 36835.9, 16, 4987.375000000001, 4987.45, 4987.3, 16, 2.747166034482759, 2.75369, 2.73594, 58, 30.520448275862062, 30.5263, 30.5146, 58, 1453.8319310344827, 1454.182, 1453.201, 58, 2.3659568965517237, 2.4442, 2.2222, 58, 2.7106865000000004, 2.72344, 2.69901, 60, 30.554765, 30.5773, 30.518, 60, 1451.65925, 1452.392, 1450.959, 60, 1.8636299999999995, 2.0296, 1.6994, 60
2019-08-03 02:52:00, 563.1914814814816, 607.38, 513.82, 27, 571.2937037037037, 615.5, 521.92, 27, 8.10222222222222, 8.13, 8.07, 27, 2.258716666666666, 2.414, 2.095, 120, 1454.110908333333, 1455.275, 1453.187, 120, 1022.2803333333336, 1022.31, 1022.17, 60, 2.0, 2.0, 2.0, 60, 0.4640000000000001, 0.51, 0.45, 60, 6.316666666666666, 6.4, 6.3, 12, , , , , 6.316666666666667, 6.4, 6.3, 30, 70.37666666666668, 70.6, 70.0, 30, 4379.5, 4396.0, 4363.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.331935488350581, 1.36038467176547, 1.26155471088049, 12, 2.629999999999997, 2.63, 2.63, 120, 2.1766666666666623, 2.2, 2.16, 120, 0.10727440038314182, 0.10768, 0.106721, 522, 5.138446360153259, 5.158, 5.073, 522, -12.513084291187853, -12.14, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1191319382626, 1025.15348517382, 1025.04317734813, 12, 1025.0, 1025.0, 1025.0, 60, 70.375, 70.6, 70.0, 12, 6.657499999999995, 6.67, 6.64, 120, 6.400000000000003, 6.4, 6.4, 30, 69.48000000000005, 69.6, 69.4, 30, , , , , 353.0148010253906, 356.9, 349.8, 600, 173.01480102539062, 176.89999999999998, 169.79999999999995, 600, 8.859500000000011, 9.1, 8.6, 600, 6.3218231201171875, 356.9, 26.6, 288, 186.3218231201172, 214.0, 169.79999999999995, 288, 4.983997821807861, 5.19559812545776, 4.8495192527771, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 31.18181800842285, 31.400000000000006, 31.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 349.8727111816406, 350.6, 349.79999999999995, 11, 83.57228088378906, 138.361488141005, 50.2692762821908, 288, 263.572265625, 318.361488141005, 230.269276282191, 288, 81.85321807861328, 82.1950225830078, 81.5625991821289, 11, 139.59658813476562, 139.59658642124202, 139.59658642124202, 11, 135.0786590576172, 135.18706239373, 134.59085079951802, 11, 46.81144332885742, 46.81144119839101, 46.81144119839101, 11, 51.02768325805664, 53.08214995742699, 50.26927628219099, 11, 30.31389808654785, 35.8, 26.3, 600, 210.31390380859375, 215.8, 206.3, 600, 8.604833333333332, 9.3, 7.5, 600, 8.899305555555568, 9.3, 8.6, 288, 9.136199711213772, 9.14829505915098, 9.12003478260865, 11, 8.900015837820709, 9.21, 8.63, 287, 9.460000000000003, 9.46, 9.46, 11, 9.700000000000001, 9.7, 9.7, 11, 9.299999999999999, 9.3, 9.3, 11, 8.645454545454543, 8.7, 8.6, 11, 4.344498051058777, 5.57256761054308, 3.65278415194125, 288, 4.482045356929889, 4.50039455554213, 4.46117072514407, 11, 4.3514555096956435, 5.41816727273702, 3.70262129685131, 287, 5.91485322366988, 5.91485322366988, 5.91485322366988, 11, 5.98728058260344, 5.98728058260344, 5.98728058260344, 11, 5.551207994408125, 5.57102777706228, 5.52351841339476, 11, 3.6503373718904397, 3.65033737189044, 3.65033737189044, 11, , , , , , , , , 74.60648345947266, 75.179, 74.176, 60, , , , , 25129.5, 25159.0, 25100.0, 60, 73.8089370727539, 74.33, 73.61, 600, 7425.694351178335, 7425.7157727, 7425.6732111, 60, 74.42823918630555, 74.4285962116667, 74.4278868516667, 60, 8422.00821042667, 8422.2962528, 8421.7205255, 60, -84.3668035071111, -84.3620087583333, -84.3716042133333, 60, , , , , -0.6103666666666663, 0.64, -1.84, 600, 74.58341979980469, 74.98, 74.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25130.010000000053, 25159.96, 25100.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.18413543701172, 73.67, 72.99, 600, 73.18413543701172, 73.67, 72.99, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333345, 0.02, -0.03, 600, 8.12483333333331, 8.27, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.692750628336, 7425.714522, 7425.671255, 600, 74.42821251047219, 74.4285753666667, 74.42785425, 600, 8422.009898325, 8422.302393, 8421.717875, 600, 84.36683163874997, 84.37170655, 84.3619645833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.396083333333333, 0.45, 0.35, 600, -0.0007666666666666671, 0.07, -0.06, 600, -0.15078333333333366, -0.07, -0.21, 600, -0.0003666666666666667, 0.06, -0.08, 600, -0.5186666666666666, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.80283333333344, 9.9, 9.8, 600, 18.200000000000085, 18.2, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002, 0.02, -0.01, 600, -0.008650000000000003, 0.06, -0.07, 600, 9.834174999999997, 9.8653, 9.7938, 60, , , , , , , , , , , , , , , , , 18.212889999999998, 18.2706, 18.1381, 60, 9.127833333333333, 9.24, 8.94, 60, 36836.130000000005, 36836.2, 36836.06, 15, 4987.530000000001, 4987.6, 4987.46, 15, 2.7271213793103444, 2.73547, 2.72356, 58, 30.520174137931047, 30.5307, 30.5096, 58, 1452.7054310344831, 1453.178, 1452.503, 58, 2.1100344827586204, 2.2173, 2.0639, 58, 2.700233333333333, 2.70621, 2.69668, 60, 30.569548333333337, 30.5803, 30.5463, 60, 1451.0149333333334, 1451.371, 1450.805, 60, 1.7143399999999993, 1.7955, 1.6662, 60
2019-08-03 02:53:00, 539.8034615384615, 594.42, 498.25, 26, 547.9069230769232, 602.51, 506.36, 26, 8.103461538461541, 8.14, 8.08, 26, 2.3309166666666656, 2.441, 2.236, 120, 1453.9268750000003, 1455.17, 1452.626, 120, 1022.246166666666, 1022.25, 1022.24, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 69.97000000000003, 70.0, 69.9, 30, 4396.0, 4396.0, 4396.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3327692621592198, 1.33773967821418, 1.31785801399434, 12, 2.63252100840336, 2.66, 2.63, 119, 2.224916666666663, 2.25, 2.2, 120, 0.10653443594646274, 0.107255, 0.105981, 523, 5.139369024856595, 5.158, 5.116, 523, -12.508470363288833, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.088051407899, 1025.09223168811, 1025.08219982522, 12, 1025.0, 1025.0, 1025.0, 60, 69.975, 70.0, 69.9, 12, 6.64324999999999, 6.67, 6.64, 120, 6.400000000000003, 6.4, 6.4, 30, 69.53999999999999, 69.8, 69.4, 30, , , , , 355.9434814453125, 359.4, 353.2, 600, 175.94346618652344, 179.39999999999998, 173.20000000000005, 600, 9.142833333333344, 9.3, 8.8, 600, 355.9384460449219, 359.4, 353.2, 286, 175.9384307861328, 179.39999999999998, 173.20000000000005, 286, 4.968698978424072, 5.16455173492432, 4.53729724884033, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.0, 34.0, 34.0, 12, 347.77496337890625, 349.20000000000005, 347.29999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 65.1825942993164, 138.344967993481, 58.3709901664172, 287, 245.18258666992188, 318.344967993481, 238.370990166417, 287, 81.8601303100586, 82.2869644165039, 80.8942642211914, 12, 139.59658813476562, 139.59658642124202, 139.59658642124202, 12, 138.36148071289062, 138.361488141005, 138.361488141005, 12, 47.96389389038086, 50.26927628219099, 46.81144119839101, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 31.401798248291016, 35.4, 27.9, 600, 211.40179443359375, 215.4, 207.9, 600, 8.45783333333334, 9.0, 7.8, 600, 9.143006993006974, 9.3, 8.8, 286, 9.11464999159199, 9.11804589707922, 9.11348627042051, 12, 9.138134469696972, 9.29, 8.92727272727273, 288, 9.460000000000003, 9.46, 9.46, 12, 9.700000000000001, 9.7, 9.7, 12, 9.299999999999999, 9.3, 9.3, 12, 8.599999999999998, 8.6, 8.6, 12, 4.114698301882618, 5.45468085433173, 3.79710807263759, 287, 4.442703265878127, 4.45918590030766, 4.41508234717895, 12, 4.116486881707912, 4.28533957639918, 3.91415462091071, 288, 5.91485322366988, 5.91485322366988, 5.91485322366988, 12, 5.98728058260344, 5.98728058260344, 5.98728058260344, 12, 5.572567610543081, 5.57256761054308, 5.57256761054308, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, 0.867, 0.867, 0.867, 1, , , , , 74.75238037109375, 75.116, 74.368, 60, , , , , 25229.5, 25259.0, 25200.0, 60, 74.06320190429688, 74.36, 73.68, 599, 7425.737655571668, 7425.7586859, 7425.7165037, 60, 74.42896092619443, 74.4293114316667, 74.428608395, 60, 8421.422584605, 8421.710774, 8421.1340133, 60, -84.35704307674999, -84.352233555, -84.3618462333333, 60, , , , , 0.12868113522537564, 1.02, -2.35, 599, 74.72413635253906, 75.04, 74.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25230.010000000053, 25259.96, 25200.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.44097900390625, 73.72, 73.06, 600, 73.44097900390625, 73.72, 73.06, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.03, -0.02, 600, 7.141550000000014, 8.26, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.736086910004, 7425.757512, 7425.714595, 600, 74.42893478183342, 74.4292918666667, 74.4285765833333, 600, 8421.424606448334, 8421.716893, 8421.131382, 600, 84.3570767741389, 84.3619482166667, 84.3521897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2533333333333598, 1.4, 1.2, 1200, 0.3979666666666668, 0.44, 0.36, 600, 0.0007833333333333329, 0.06, -0.05, 600, -0.16160000000000038, -0.09, -0.2, 600, 0.001933333333333334, 0.05, -0.05, 600, -0.1059999999999996, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.821333333333346, 9.9, 9.8, 600, 18.213000000000033, 18.3, 18.2, 600, 1.1199999999999966, 1.3, 1.1, 1200, -0.0004999999999999999, 0.01, -0.02, 600, -0.001833333333333353, 0.06, -0.08, 600, 9.842068333333328, 9.8708, 9.7916, 60, , , , , , , , , , , , , , , , , 18.22750833333334, 18.2807, 18.134, 60, 9.04633333333333, 9.1, 8.99, 60, 36836.28, 36836.35, 36836.21, 15, 4987.680000000001, 4987.75, 4987.61, 15, 2.729903793103449, 2.73133, 2.72667, 58, 30.518710344827586, 30.5364, 30.5106, 58, 1452.8674137931027, 1452.951, 1452.709, 58, 2.1471724137931036, 2.1672, 2.1134, 58, 2.704244, 2.70613, 2.70334, 60, 30.57824, 30.614, 30.5526, 60, 1451.2157166666664, 1451.351, 1451.095, 60, 1.756836666666667, 1.7935, 1.7193, 60
2019-08-03 02:54:00, 509.17749999999995, 535.63, 489.35, 28, 517.2717857142857, 543.69, 497.42, 28, 8.094285714285714, 8.13, 8.06, 28, 2.643491666666667, 2.841, 2.42, 120, 1454.7357083333332, 1456.191, 1453.479, 120, 1022.2335000000004, 1022.26, 1022.16, 60, 2.0, 2.0, 2.0, 60, 0.4220000000000004, 0.51, 0.39, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 69.90344827586208, 70.0, 69.8, 29, 4396.0, 4429.0, 4363.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.319510609119212, 1.33773967821418, 1.29795108841381, 12, 2.6465000000000027, 2.66, 2.63, 120, 2.238583333333332, 2.26, 2.22, 120, 0.1058564310344828, 0.106439, 0.105175, 522, 5.139172413793105, 5.158, 5.116, 522, -12.498984674329611, -12.14, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.076347781859, 1025.10225158624, 1025.00197278767, 12, 1025.0, 1025.0, 1025.0, 60, 69.90833333333333, 70.0, 69.8, 12, 6.620277777777784, 6.64, 6.61, 108, 6.400000000000003, 6.4, 6.4, 30, 69.84999999999998, 69.9, 69.8, 30, , , , , 356.0063781738281, 359.4, 352.0, 600, 176.0063934326172, 179.39999999999998, 172.0, 600, 9.153166666666653, 9.3, 8.9, 600, 356.7285461425781, 359.4, 32.0, 287, 176.7285614013672, 213.6, 172.60000000000002, 287, 3.610696315765381, 4.47091627120972, 3.00248003005981, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.0, 34.0, 34.0, 12, 349.75, 349.79999999999995, 349.20000000000005, 12, 350.9249267578125, 353.20000000000005, 349.79999999999995, 12, 65.91468048095703, 136.315032912814, 57.5156372406141, 287, 245.9146728515625, 316.315032912814, 237.515637240614, 287, 79.09813690185547, 80.9046325683594, 77.9552612304688, 12, 139.59658813476562, 139.59658642124202, 139.59658642124202, 12, 138.36148071289062, 138.361488141005, 138.361488141005, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 53.19044876098633, 58.1544789417305, 50.26927628219099, 12, 32.74872589111328, 35.6, 28.6, 600, 212.74871826171875, 215.6, 208.6, 600, 8.485666666666667, 9.5, 7.8, 600, 9.1574912891986, 9.5, 8.9, 287, 9.111181400204607, 9.11349095966613, 9.10761739130427, 12, 9.161732358550559, 9.29, 8.97272727272727, 286, 9.447500000000003, 9.46, 9.43, 12, 9.608333333333333, 9.7, 9.5, 12, 9.4, 9.5, 9.3, 12, 8.599999999999998, 8.6, 8.6, 12, 4.170768197032625, 5.93969494150311, 3.90002160646414, 287, 4.373867548559985, 4.41288763561117, 4.34735930655969, 12, 4.173857353838798, 5.05152895533023, 3.99550911659511, 286, 5.91485322366988, 5.91485322366988, 5.91485322366988, 12, 5.98728058260344, 5.98728058260344, 5.98728058260344, 12, 5.756131276023097, 5.93969494150311, 5.57256761054308, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, , , , , , , , , 74.0535659790039, 74.647, 73.652, 60, , , , , 25329.5, 25359.0, 25300.0, 60, 73.65730285644531, 74.16, 73.31, 601, 7425.781382278336, 7425.8033718, 7425.7594045, 60, 74.42968970463888, 74.4300561966667, 74.4293234083333, 60, 8420.837460815, 8421.1242344, 8420.5512551, 60, -84.34729101358333, -84.3425209183333, -84.3520705733333, 60, , , , , 0.22685524126455903, 1.88, -1.8, 601, 74.03201293945312, 74.52, 73.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25330.01000000005, 25359.96, 25300.06, 600, 0.6013333333333468, 0.7, 0.6, 1200, 73.03218078613281, 73.55, 72.73, 600, 73.03218078613281, 73.55, 72.73, 600, 0.0, 0.0, 0.0, 600, -0.00814999999999998, 0.03, -0.04, 600, 7.2530999999999946, 8.06, 6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.779862448329, 7425.802208, 7425.757585, 600, 74.42966437413891, 74.4300368, 74.4292930833333, 600, 8420.839419678334, 8421.1304, 8420.548994, 600, 84.3473236613056, 84.3521733333333, 84.3424832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2186666666666826, 1.7, 1.2, 1200, 0.39639999999999936, 0.45, 0.34, 600, -0.0004999999999999999, 0.07, -0.05, 600, -0.16911666666666667, -0.1, -0.22, 600, -0.0009499999999999999, 0.06, -0.06, 600, 0.37700000000000033, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.80283333333344, 9.9, 9.8, 600, 18.169000000000086, 18.2, 18.1, 600, 1.1053333333333266, 1.5, 1.1, 1200, 0.0006166666666666667, 0.02, -0.02, 600, 0.006233333333333322, 0.07, -0.06, 600, 9.812076666666671, 9.8513, 9.7645, 60, , , , , , , , , , , , , , , , , 18.171956666666663, 18.2446, 18.0839, 60, 8.899333333333342, 9.1, 8.72, 60, 36836.43, 36836.5, 36836.36, 15, 4987.83, 4987.9, 4987.76, 15, 2.7325601724137925, 2.73524, 2.72991, 58, 30.57426896551723, 30.5955, 30.5366, 58, 1452.835448275862, 1452.917, 1452.772, 58, 2.123439655172414, 2.1357, 2.1094, 58, 2.7076626666666668, 2.70959, 2.70467, 60, 30.639178333333334, 30.6587, 30.6076, 60, 1451.2115999999999, 1451.293, 1451.097, 60, 1.7379399999999998, 1.7548, 1.7169, 60
2019-08-03 02:55:00, 497.3374074074075, 571.31, 479.04, 27, 505.4385185185186, 579.43, 487.13, 27, 8.101111111111113, 8.15, 8.06, 27, 2.9258166666666665, 3.069, 2.822, 120, 1455.2760833333332, 1457.301, 1454.232, 120, 1022.2438333333336, 1022.29, 1022.17, 60, 2.0, 2.0, 2.0, 60, 0.38533333333333375, 0.39, 0.37, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 69.5466666666667, 69.9, 69.3, 30, 4330.0, 4330.0, 4330.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2447029994643184, 1.31785801399434, 1.1980351285444, 12, 2.6662499999999985, 2.69, 2.66, 120, 2.2967499999999985, 2.34, 2.25, 120, 0.10488828489483734, 0.105575, 0.104298, 523, 5.138806883365206, 5.158, 5.116, 523, -12.506902485659767, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.082192789005, 1025.10225006807, 1025.0220280156, 12, 1025.0, 1025.0, 1025.0, 60, 69.53333333333332, 69.9, 69.3, 12, 6.6368656716417815, 6.64, 6.61, 67, 6.400000000000003, 6.4, 6.4, 29, 69.70344827586206, 69.9, 69.4, 29, , , , , 354.2623291015625, 357.1, 351.5, 600, 174.2623291015625, 177.10000000000002, 171.5, 600, 9.14899999999995, 9.4, 9.0, 600, 357.30657958984375, 356.9, 28.6, 288, 177.30657958984375, 213.8, 171.70000000000005, 288, 3.0027573108673096, 3.09526443481445, 2.88384222984314, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 351.97271728515625, 352.6, 351.70000000000005, 11, 66.64461517333984, 136.652340576861, 55.9654559208497, 287, 246.6446075439453, 316.652340576861, 235.96545592085, 287, 77.91834259033203, 78.1282119750977, 77.646858215332, 11, 139.59658813476562, 139.59658642124202, 139.59658642124202, 11, 136.31503295898438, 136.315032912814, 136.315032912814, 11, 50.2692756652832, 50.26927628219099, 50.26927628219099, 11, 56.446533203125, 57.5156372406141, 55.96545592084999, 11, 30.978662490844727, 34.0, 27.7, 600, 210.97866821289062, 214.0, 207.7, 600, 8.726, 9.5, 8.1, 600, 9.15555555555557, 9.5, 9.0, 288, 9.10056357551803, 9.10573713490951, 9.09505915100898, 11, 9.149996832435878, 9.34, 8.97272727272727, 287, 9.430000000000001, 9.43, 9.43, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 8.599999999999998, 8.6, 8.6, 11, 4.276888904454118, 5.93213071632112, 3.97384621417056, 287, 4.342707656316891, 4.3466246374689, 4.33682780895726, 11, 4.273984473962473, 5.33190962582135, 3.99983407487977, 287, 5.91485322366988, 5.91485322366988, 5.91485322366988, 11, 5.98728058260344, 5.98728058260344, 5.98728058260344, 11, 5.939694941503111, 5.93969494150311, 5.93969494150311, 11, 3.6503373718904397, 3.65033737189044, 3.65033737189044, 11, , , , , , , , , 74.60893249511719, 74.991, 74.221, 60, , , , , 25429.5, 25459.0, 25400.0, 60, 74.2578125, 74.33, 74.11, 600, 7425.825415943334, 7425.8466499, 7425.8041081, 60, 74.43042359905557, 74.4307774983333, 74.4300684683333, 60, 8420.254381065002, 8420.5415432, 8419.9666996, 60, -84.33757301774997, -84.3327783266667, -84.3423590533333, 60, , , , , 0.11686666666666681, 0.9, -0.74, 600, 74.60399627685547, 74.79, 74.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25430.015183333286, 25459.97, 25400.06, 600, 0.6830188679245411, 0.8, 0.6, 1060, 73.6644515991211, 73.75, 73.52, 600, 73.6644515991211, 73.75, 73.52, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333334, 0.04, -0.05, 600, 8.412833333333355, 9.88, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.824023366671, 7425.845485, 7425.802282, 600, 74.43040038944444, 74.4307580833333, 74.4300380333333, 600, 8420.25624450667, 8420.548018, 8419.963715, 600, 84.33760407511107, 84.3424669666667, 84.3327285833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6928301886792423, 2.4, 1.4, 1060, 0.3961499999999991, 0.46, 0.33, 600, 0.0009500000000000006, 0.07, -0.07, 600, -0.16770000000000004, -0.1, -0.22, 600, -0.0004666666666666667, 0.06, -0.06, 600, 0.030833333333333098, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.183833333333435, 18.2, 18.1, 600, 1.5532075471698166, 2.3, 1.3, 1060, -0.00040000000000000045, 0.02, -0.03, 600, 0.00046666666666666737, 0.06, -0.06, 600, 9.816306666666668, 9.8786, 9.7798, 60, , , , , , , , , , , , , , , , , 18.17979833333333, 18.2952, 18.1122, 60, 8.877333333333336, 9.0, 8.73, 60, 36836.58, 36836.65, 36836.51, 15, 4987.98, 4988.05, 4987.91, 15, 2.7366875862068967, 2.73808, 2.73533, 58, 30.60432241379309, 30.6288, 30.5939, 58, 1452.9698620689655, 1453.019, 1452.926, 58, 2.1450189655172403, 2.1553, 2.1358, 58, 2.7107176271186444, 2.71132, 2.70954, 59, 30.664738983050846, 30.692, 30.6381, 59, 1451.3022881355935, 1451.37, 1451.204, 59, 1.7507627118644071, 1.7699, 1.7206, 59
2019-08-03 02:56:00, 495.8838461538463, 568.86, 474.04, 26, 503.9853846153846, 576.98, 482.16, 26, 8.101538461538462, 8.13, 8.07, 26, 2.5883000000000007, 2.84, 2.322, 120, 1453.9143499999996, 1456.19, 1452.09, 120, 1022.2395000000005, 1022.25, 1022.23, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 6.483333333333333, 6.5, 6.4, 12, , , , , 6.48, 6.5, 6.4, 30, 68.91999999999999, 69.3, 68.8, 30, 4379.5, 4396.0, 4363.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.200846750902438, 1.25377389667369, 1.15788949140602, 12, 2.6899999999999986, 2.69, 2.69, 61, 2.3420833333333326, 2.35, 2.34, 120, 0.10403206896551724, 0.104598, 0.103258, 522, 5.139011494252876, 5.158, 5.116, 522, -12.501302681992447, -12.14, -12.55, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0813767715683, 1025.09113269942, 1025.07107789208, 12, 1025.0, 1025.0, 1025.0, 60, 68.91666666666664, 69.2, 68.8, 12, 6.681500000000015, 6.7, 6.64, 120, 6.48, 6.5, 6.4, 30, 69.16333333333333, 69.4, 69.1, 30, , , , , 353.50848388671875, 356.6, 350.9, 600, 173.5084991455078, 176.60000000000002, 170.89999999999998, 600, 9.164333333333296, 9.3, 9.0, 600, 355.7098693847656, 356.3, 29.0, 286, 175.70986938476562, 210.8, 170.89999999999998, 286, 2.8375794887542725, 3.08137202262878, 2.42737936973572, 12, 35.06666946411133, 35.19999999999999, 34.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.51666259765625, 351.70000000000005, 350.9, 12, 63.138572692871094, 132.929556327149, 54.2561177219052, 287, 243.13856506347656, 312.929556327149, 234.256117721905, 287, 77.43834686279297, 77.9647598266602, 76.5437698364258, 12, 139.3907470703125, 139.59658642124202, 138.361488141005, 12, 136.65234375, 136.652340576861, 136.65234057686098, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 55.04182434082031, 55.96545592084999, 54.2561177219052, 12, 30.829315185546875, 33.8, 28.4, 600, 210.82931518554688, 213.8, 208.4, 600, 8.702166666666669, 9.4, 7.9, 600, 9.167132867132832, 9.4, 9.0, 286, 9.08885441627709, 9.0946434782608, 9.08475461190381, 12, 9.171593284763995, 9.30909090909091, 9.07272727272727, 287, 9.375833333333333, 9.43, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.265108520328631, 5.55574156233343, 3.99672578325746, 287, 4.338755165215338, 4.34653196823735, 4.3281279724462, 12, 4.269864469992339, 5.05253823565514, 4.09293759816852, 287, 5.91485322366988, 5.91485322366988, 5.91485322366988, 12, 5.983716340016052, 5.98728058260344, 5.96589512707911, 12, 5.935912828912116, 5.93969494150311, 5.93213071632112, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, , , , , , , , , 74.04226684570312, 74.782, 73.636, 60, , , , , 25529.5, 25559.0, 25500.0, 60, 73.8413314819336, 74.16, 73.64, 601, 7425.869213866667, 7425.8913732, 7425.8473657, 60, 74.43115356444444, 74.4315228866667, 74.4307894283333, 60, 8419.669808961668, 8419.9569449, 8419.3834519, 60, -84.32783014936109, -84.3230575316667, -84.3326157483333, 60, , , , , -0.14302828618968386, 1.35, -1.35, 601, 74.02911376953125, 74.59, 73.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25530.01999999995, 25559.97, 25500.07, 600, 0.628666666666677, 0.7, 0.6, 1200, 73.25018310546875, 73.57, 73.06, 600, 73.25018310546875, 73.57, 73.06, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333342, 0.02, -0.03, 600, 7.90586666666668, 8.44, 7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.867699121665, 7425.890191, 7425.845558, 600, 74.4311283186944, 74.4315031833333, 74.4307593, 600, 8419.671138091679, 8419.962734, 8419.380283, 600, 84.32785230152777, 84.3327122333333, 84.3230047166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4440000000000361, 1.6, 1.4, 1200, 0.3959499999999989, 0.44, 0.35, 600, -0.0014500000000000006, 0.05, -0.06, 600, -0.15731666666666674, -0.12, -0.19, 600, 0.00048333333333333355, 0.06, -0.04, 600, 0.051833333333333086, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.800333333333441, 9.9, 9.8, 600, 18.18183333333335, 18.2, 18.1, 600, 1.3419999999999705, 1.5, 1.3, 1200, 9.999999999999988e-05, 0.02, -0.02, 600, 0.0008333333333333314, 0.07, -0.06, 600, 9.81994, 9.8624, 9.7719, 60, , , , , , , , , , , , , , , , , 18.186538333333335, 18.2652, 18.0975, 60, 9.066833333333339, 9.21, 8.95, 60, 36836.729999999996, 36836.8, 36836.66, 15, 4988.13, 4988.2, 4988.06, 15, 2.7386518965517235, 2.74119, 2.73745, 58, 30.649424137931042, 30.6673, 30.6303, 58, 1452.9333965517242, 1453.018, 1452.886, 58, 2.1233655172413792, 2.1387, 2.1145, 58, 2.7138011666666673, 2.71942, 2.71051, 60, 30.711523333333346, 30.7405, 30.6758, 60, 1451.3254166666666, 1451.552, 1451.176, 60, 1.7421566666666668, 1.7853, 1.7118, 60
2019-08-03 02:57:00, 471.8270370370369, 499.38, 468.22, 27, 479.9244444444444, 507.5, 476.33, 27, 8.097407407407408, 8.12, 8.08, 27, 2.382383333333333, 2.622, 2.315, 120, 1453.603566666666, 1454.914, 1452.844, 120, 1022.2405000000001, 1022.28, 1022.16, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 6.5, 6.5, 6.5, 12, , , , , 6.543333333333331, 6.6, 6.5, 30, 68.82666666666667, 68.9, 68.7, 30, 4396.0, 4396.0, 4396.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2235486481971098, 1.2738751917459, 1.19331470436589, 12, 2.690666666666665, 2.71, 2.69, 120, 2.326974789915963, 2.34, 2.31, 119, 0.10291161185468449, 0.103679, 0.102116, 523, 5.139087954110899, 5.158, 5.116, 523, -12.502198852772578, -12.14, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0802659913866, 1025.10115933346, 1025.00087948876, 12, 1025.0, 1025.0, 1025.0, 60, 68.95, 69.2, 68.8, 12, 6.7108403361344555, 6.73, 6.7, 119, 6.5, 6.5, 6.5, 30, 69.17666666666666, 69.3, 68.9, 30, , , , , 353.0994873046875, 356.3, 350.4, 600, 173.0994873046875, 176.29999999999995, 170.39999999999998, 600, 8.963166666666645, 9.2, 8.8, 600, 357.6416015625, 355.7, 29.7, 287, 177.64161682128906, 214.8, 170.39999999999998, 287, 2.134974479675293, 2.3700635433197, 1.92180407047272, 12, 34.366668701171875, 34.80000000000001, 34.0, 12, 33.9666633605957, 34.80000000000001, 33.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.5666809082031, 350.9, 350.4, 12, 66.177734375, 139.539937126937, 52.5404091521634, 287, 246.177734375, 319.539937126937, 232.540409152163, 287, 75.8276138305664, 76.3457336425781, 75.3571701049805, 12, 138.55789184570312, 139.539937126937, 138.361488141005, 12, 137.1334991455078, 139.539937126937, 136.652340576861, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 53.1143684387207, 54.2561177219052, 52.5404091521634, 12, 31.533504486083984, 35.0, 28.4, 600, 211.53350830078125, 215.0, 208.4, 600, 8.548166666666667, 9.4, 7.9, 600, 8.973170731707347, 9.4, 8.8, 287, 9.073164012309094, 9.08428372739906, 9.05954118873829, 12, 8.975258838383871, 9.16363636363636, 8.88181818181818, 288, 9.353484848484849, 9.36, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.198456130968918, 5.83772786261894, 3.85136538127836, 287, 4.320955824947563, 4.32767358370023, 4.31321581296995, 12, 4.19766181501653, 5.44299740280869, 3.93976467975124, 288, 5.727091333996737, 5.91485322366988, 5.46422468845434, 12, 5.953355769096998, 5.96589512707911, 5.93969494150311, 12, 5.924263811845937, 5.93213071632112, 5.83772786261894, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, , , , , , , , , 74.03388214111328, 74.199, 73.902, 60, , , , , 25629.5, 25659.0, 25600.0, 60, 74.16490173339844, 74.33, 74.07, 600, 7425.9140564066665, 7425.9359556, 7425.8921211, 60, 74.43190094011108, 74.4322659266667, 74.4315353516667, 60, 8419.088391226665, 8419.3737601, 8418.8031401, 60, -84.3181398537778, -84.3133856683333, -84.3228960016667, 60, , , , , 0.20533333333333326, 1.26, -0.32, 600, 74.02995300292969, 74.18, 73.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25630.01999999995, 25659.97, 25600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.55293273925781, 73.75, 73.45, 600, 73.55293273925781, 73.75, 73.45, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666642, 0.01, -0.02, 600, 8.032016666666678, 9.75, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.912548495002, 7425.934898, 7425.890266, 600, 74.4318758082501, 74.4322483, 74.4315044333333, 600, 8419.08950042667, 8419.379311, 8418.799407, 600, 84.31815834044444, 84.3229885166667, 84.31332345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4163333333333443, 1.5, 1.4, 1200, 0.3945666666666646, 0.43, 0.36, 600, 0.000966666666666667, 0.05, -0.05, 600, -0.16113333333333377, -0.12, -0.2, 600, -0.0011166666666666666, 0.05, -0.05, 600, 0.20483333333333342, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.1000000000002, 18.1, 18.1, 600, 1.3163333333333278, 1.4, 1.3, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.003366666666666668, 0.05, -0.05, 600, 9.769273333333333, 9.805, 9.7375, 60, , , , , , , , , , , , , , , , , 18.092705000000002, 18.1588, 18.0339, 60, 9.224333333333334, 9.37, 9.09, 60, 36836.880000000005, 36836.95, 36836.81, 15, 4988.280000000001, 4988.35, 4988.21, 15, 2.7470991379310346, 2.75247, 2.74142, 58, 30.6882448275862, 30.697, 30.6665, 58, 1453.281310344828, 1453.571, 1453.033, 58, 2.1908017241379305, 2.2556, 2.141, 58, 2.7251694999999994, 2.73041, 2.71961, 60, 30.744453333333343, 30.7554, 30.729, 60, 1451.8635500000003, 1452.183, 1451.544, 60, 1.85351, 1.9282, 1.7813, 60
2019-08-03 02:58:00, 469.5328571428571, 498.72, 467.78, 28, 477.644642857143, 506.83, 475.89, 28, 8.111785714285714, 8.14, 8.09, 28, 2.4423583333333325, 2.619, 2.281, 120, 1454.2786166666674, 1456.466, 1453.064, 120, 1022.2129999999999, 1022.25, 1021.96, 60, 2.0, 2.0, 2.0, 60, 0.3676666666666663, 0.37, 0.36, 60, 6.574999999999999, 6.6, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 68.39000000000001, 68.6, 68.2, 30, 4330.0, 4330.0, 4330.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1959255437135343, 1.21349372412732, 1.1674321404862, 12, 2.6901666666666646, 2.71, 2.69, 120, 2.3095000000000003, 2.32, 2.29, 120, 0.10192309751434037, 0.102451, 0.101389, 523, 5.139007648183558, 5.158, 5.116, 523, -12.481013384321331, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.0461146894024, 1025.0800153195, 1024.79923629332, 12, 1024.95, 1025.0, 1024.0, 60, 68.45833333333333, 68.9, 68.2, 12, 6.7709999999999875, 6.79, 6.73, 120, 6.574193548387093, 6.6, 6.5, 31, 68.6258064516129, 68.9, 68.4, 31, , , , , 355.5360107421875, 359.1, 352.3, 600, 175.5360107421875, 179.10000000000002, 172.29999999999995, 600, 9.065333333333351, 9.3, 8.9, 600, 357.62939453125, 359.1, 31.2, 287, 177.62939453125, 213.4, 172.60000000000002, 287, 2.002089500427246, 2.06279349327087, 1.93877267837524, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.3999938964844, 350.4, 350.4, 12, 67.78948211669922, 137.040917714988, 57.7279917851033, 287, 247.7894744873047, 317.040917714988, 237.727991785103, 287, 75.40121459960938, 75.5532073974609, 75.264778137207, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 52.540409088134766, 52.5404091521634, 52.5404091521634, 12, 32.267601013183594, 34.6, 28.1, 600, 212.26759338378906, 214.6, 208.1, 600, 8.572500000000007, 9.2, 7.7, 600, 9.0648083623693, 9.3, 8.9, 287, 9.059159284514452, 9.06418378002089, 9.05639332870051, 12, 9.062508710801362, 9.20909090909091, 8.94545454545455, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 8.599999999999998, 8.6, 8.6, 12, 4.178638986698797, 5.64136511123422, 3.88546593260052, 287, 4.324966054083695, 4.33724754383277, 4.3176708665755, 12, 4.176961014610166, 5.00163672772189, 3.93885222142269, 287, 5.4642246884543395, 5.46422468845434, 5.46422468845434, 12, 5.93969494150311, 5.93969494150311, 5.93969494150311, 12, 5.83772786261894, 5.83772786261894, 5.83772786261894, 12, 3.6503373718904393, 3.65033737189044, 3.65033737189044, 12, , , , , 1.07, 1.07, 1.07, 1, 74.16873168945312, 74.715, 73.802, 60, , , , , 25729.5, 25759.0, 25700.0, 60, 74.28628540039062, 74.41, 74.19, 600, 7425.958389838333, 7425.9799848, 7425.9366916, 60, 74.43263983063888, 74.4329997466667, 74.4322781933333, 60, 8418.508600498331, 8418.7934702, 8418.2245355, 60, -84.30847667497223, -84.3037422583333, -84.3132245033333, 60, , , , , 0.011049999999999817, 1.02, -0.89, 600, 74.158203125, 74.28, 74.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25730.01999999995, 25759.97, 25700.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.73278045654297, 73.84, 73.65, 600, 73.73278045654297, 73.84, 73.65, 600, 0.0, 0.0, 0.0, 600, 0.00756666666666664, 0.03, -0.01, 600, 8.92031666666666, 9.94, 8.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.956970544995, 7425.978889, 7425.934972, 600, 74.4326161757501, 74.4329814833333, 74.4322495333333, 600, 8418.509609128334, 8418.798434, 8418.221598, 600, 84.3084934854721, 84.3133072333333, 84.3036933, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4303333333333643, 1.5, 1.4, 1200, 0.39653333333333185, 0.44, 0.36, 600, -0.00023333333333333322, 0.05, -0.06, 600, -0.1667499999999999, -0.08, -0.24, 600, 0.0010500000000000006, 0.07, -0.07, 600, -0.03966666666666663, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.73699999999988, 9.8, 9.7, 600, 18.032666666666632, 18.1, 17.9, 600, 1.330333333333299, 1.4, 1.3, 1200, 0.0007666666666666671, 0.01, -0.01, 600, -0.0007666666666666665, 0.05, -0.06, 600, 9.731651666666666, 9.7788, 9.672, 60, , , , , , , , , , , , , , , , , 18.023018333333336, 18.1103, 17.9126, 60, 9.049666666666667, 9.12, 8.96, 60, 36837.03, 36837.1, 36836.96, 15, 4988.430000000001, 4988.5, 4988.36, 15, 2.7553937931034476, 2.75655, 2.75244, 58, 30.687627586206897, 30.6919, 30.6804, 58, 1453.7476551724137, 1453.809, 1453.573, 58, 2.2969775862068964, 2.3112, 2.2563, 58, 2.730577333333333, 2.7315, 2.72928, 60, 30.734260000000003, 30.7496, 30.7184, 60, 1452.2024833333337, 1452.276, 1452.111, 60, 1.9329299999999994, 1.9536, 1.9091, 60
2019-08-03 02:59:00, 477.38629629629617, 513.06, 468.25, 27, 485.497037037037, 521.15, 476.37, 27, 8.11074074074074, 8.14, 8.09, 27, 2.683541666666667, 2.901, 2.561, 120, 1454.7019000000005, 1456.304, 1453.669, 120, 1022.2283333333343, 1022.23, 1022.22, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 6.541666666666667, 6.6, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 68.24333333333335, 68.4, 68.1, 30, 4379.5, 4396.0, 4363.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.153847807524984, 1.1674321404862, 1.14705344334828, 12, 2.6933333333333302, 2.71, 2.69, 120, 2.311083333333331, 2.34, 2.29, 120, 0.1011504233716475, 0.101797, 0.100682, 522, 5.138931034482759, 5.158, 5.116, 522, -12.458735632184021, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.068852888355, 1025.07106458039, 1025.06103492931, 12, 1025.0, 1025.0, 1025.0, 60, 68.40833333333335, 68.6, 68.1, 12, 6.775499999999998, 6.79, 6.76, 120, 6.537931034482758, 6.6, 6.5, 29, 68.5620689655172, 68.6, 68.4, 29, , , , , 357.8873596191406, 360.0, 1.1, 600, 177.88734436035156, 181.1, 174.29999999999995, 600, 9.280833333333327, 9.5, 9.0, 600, 0.42492052912712097, 360.0, 31.2, 288, 180.4249267578125, 214.0, 173.70000000000005, 288, 1.976405143737793, 2.2791440486908, 1.43552720546722, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.72727584838867, 34.80000000000001, 34.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 351.0818176269531, 352.0, 350.4, 11, 73.80406951904297, 137.518284888437, 60.3790592547984, 287, 253.8040771484375, 317.518284888437, 240.379059254798, 287, 75.35936737060547, 75.9869689941406, 74.3824081420898, 11, 139.53993225097656, 139.539937126937, 139.539937126937, 11, 139.35618591308594, 139.539937126937, 137.518284888437, 11, 50.2692756652832, 50.26927628219099, 50.26927628219099, 11, 54.00404357910156, 56.21146024816801, 52.5404091521634, 11, 32.82870101928711, 35.8, 29.0, 600, 212.82870483398438, 215.8, 209.0, 600, 8.803333333333345, 9.4, 7.9, 600, 9.287152777777811, 9.5, 9.0, 288, 9.08008040368859, 9.09391092553941, 9.06648103028195, 11, 9.2846943300602, 9.45, 9.06, 287, 9.381487603305787, 9.45, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.445454545454545, 9.5, 9.4, 11, 8.599999999999998, 8.6, 8.6, 11, 4.433802072294735, 5.96208330040742, 4.05558733091068, 287, 4.349876320136939, 4.35917586496296, 4.34286078545013, 11, 4.4320795853366475, 5.16150036339788, 4.10585957305168, 287, 5.4642246884543395, 5.46422468845434, 5.46422468845434, 11, 5.945800857567923, 5.96208330040742, 5.93969494150311, 11, 5.898721556894049, 5.96208330040742, 5.83772786261894, 11, 3.6521168482910293, 3.65278415194125, 3.65033737189044, 11, , , , , , , , , 74.24994659423828, 74.447, 73.956, 60, , , , , 25829.5, 25859.0, 25800.0, 60, 74.2284164428711, 74.35, 74.07, 599, 7426.002181894999, 7426.0235334, 7425.9807046, 60, 74.43336969825, 74.4337255566667, 74.4330117433333, 60, 8417.932033009994, 8418.2149296, 8417.6491939, 60, -84.29886721683334, -84.2941532316667, -84.30358216, 60, , , , , -0.11353923205342241, 0.51, -0.85, 599, 74.2509536743164, 74.41, 74.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25830.02620000004, 25859.98, 25800.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.67121887207031, 73.76, 73.49, 600, 73.67121887207031, 73.76, 73.49, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666639, 0.03, -0.01, 600, 7.867250000000025, 8.23, 7.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.000782584998, 7426.022475, 7425.978963, 600, 74.43334637641664, 74.4337079166667, 74.4329827166667, 600, 8417.933615374997, 8418.220634, 8417.646515, 600, 84.29889358958337, 84.3036772333333, 84.2941085833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3958499999999992, 0.44, 0.35, 600, 0.00046666666666666634, 0.06, -0.06, 600, -0.1650000000000007, -0.11, -0.2, 600, -0.0010333333333333334, 0.04, -0.07, 600, -0.11316666666666672, 2.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.8999999999998, 17.9, 17.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.0018000000000000008, 0.05, -0.06, 600, 9.672536666666668, 9.705, 9.6397, 60, , , , , , , , , , , , , , , , , 17.91353333333333, 17.9736, 17.8527, 60, 8.979000000000005, 9.04, 8.93, 60, 36837.18, 36837.25, 36837.11, 15, 4988.58, 4988.65, 4988.51, 15, 2.753645344827586, 2.75588, 2.75145, 58, 30.678717241379307, 30.6998, 30.6562, 58, 1453.6788448275856, 1453.774, 1453.603, 58, 2.283984482758621, 2.3037, 2.266, 58, 2.7280645000000003, 2.72922, 2.71675, 60, 30.716378333333335, 30.7483, 30.5633, 60, 1452.1185833333332, 1452.228, 1451.977, 60, 1.9192850000000001, 1.9492, 1.8937, 60
2019-08-03 03:00:00, 477.12333333333333, 554.06, 468.77, 27, 485.22259259259255, 562.15, 476.88, 27, 8.09925925925926, 8.13, 8.08, 27, 2.649791666666667, 2.924, 2.352, 120, 1454.5442166666674, 1457.919, 1452.774, 120, 1022.2231666666675, 1022.24, 1022.22, 60, 0.5333333333333333, 2.0, 0.0, 60, 0.37466666666666665, 0.38, 0.36, 60, 6.5, 6.5, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 68.2466666666667, 68.4, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.169709468075198, 1.21349372412732, 1.13262105109544, 12, 2.710166666666665, 2.74, 2.69, 120, 2.337833333333333, 2.35, 2.32, 120, 0.1006881644359464, 0.101097, 0.100237, 523, 5.138726577437859, 5.158, 5.116, 523, -12.421089866156896, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0643751041775, 1025.08108605286, 1025.06103157372, 12, 1025.0, 1025.0, 1025.0, 60, 68.68333333333332, 68.9, 68.5, 12, 6.749750000000002, 6.76, 6.73, 120, 6.5, 6.5, 6.5, 31, 68.68709677419356, 68.9, 68.5, 31, , , , , 358.6830139160156, 360.0, 1.1, 600, 178.68299865722656, 181.7, 176.29999999999995, 600, 9.368666666666645, 9.6, 9.2, 600, 359.24945068359375, 360.0, 1.1, 287, 179.24945068359375, 213.8, 176.29999999999995, 287, 0.3542676270008087, 359.911560058594, 0.0364136435091496, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.0, 34.0, 34.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.2916564941406, 353.70000000000005, 352.6, 12, 72.05672454833984, 136.019172642954, 66.3157399149917, 287, 252.0567169189453, 316.019172642954, 246.315739914992, 287, 72.30351257324219, 74.0549163818359, 70.7490310668945, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 137.51828002929688, 137.518284888437, 137.518284888437, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 59.42333221435547, 60.3790592547984, 57.7279917851033, 12, 32.94350814819336, 35.6, 29.7, 600, 212.94351196289062, 215.6, 209.7, 600, 8.634166666666658, 9.3, 7.9, 600, 9.36759581881535, 9.6, 9.2, 287, 9.110157809917437, 9.12771210013924, 9.09679777236348, 12, 9.36736141906873, 9.53, 9.24, 287, 9.473409090909092, 9.53, 9.45, 12, 9.533333333333331, 9.6, 9.5, 12, 9.533333333333331, 9.6, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.416959324105326, 5.85833087963371, 4.21693399441506, 287, 4.313487352702906, 4.33802974080901, 4.29475871034432, 12, 4.416596804244193, 4.79525579700238, 4.2587106018372, 287, 5.444766343279159, 5.46422468845434, 5.44299740280869, 12, 5.9620833004074205, 5.96208330040742, 5.96208330040742, 12, 5.9620833004074205, 5.96208330040742, 5.96208330040742, 12, 3.6527841519412494, 3.65278415194125, 3.65278415194125, 12, , , , , , , , , 74.33274841308594, 74.884, 73.996, 60, , , , , 25929.5, 25959.0, 25900.0, 60, 73.95818328857422, 74.18, 73.84, 601, 7426.045633243332, 7426.0668676, 7426.0242576, 60, 74.43409388738888, 74.4344477933333, 74.4337376266667, 60, 8417.356565783331, 8417.6396062, 8417.0731406, 60, -84.28927609638892, -84.2845523433333, -84.2939934366667, 60, , , , , -0.045890183028286576, 0.79, -1.1, 601, 74.33159637451172, 74.62, 74.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 25930.030000000053, 25959.98, 25900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.36588287353516, 73.55, 73.26, 600, 73.36588287353516, 73.55, 73.26, 600, 0.0, 0.0, 0.0, 600, -0.0033999999999999955, 0.02, -0.03, 600, 7.63283333333333, 8.12, 7.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.044245986668, 7426.065822, 7426.022547, 600, 74.43407076644445, 74.4344303666667, 74.4337091166667, 600, 8417.358246796673, 8417.645553, 8417.070468, 600, 84.28930411327775, 84.29409255, 84.2845078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.3964999999999989, 0.44, 0.36, 600, 0.0004666666666666665, 0.05, -0.05, 600, -0.16116666666666693, -0.1, -0.23, 600, -0.0009333333333333345, 0.08, -0.06, 600, 0.11149999999999977, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.91799999999986, 18.0, 17.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006666666666666669, 0.02, -0.02, 600, 0.0017000000000000045, 0.05, -0.05, 600, 9.681578333333334, 9.7183, 9.6494, 60, , , , , , , , , , , , , , , , , 17.93029166666667, 17.9983, 17.8707, 60, 9.237166666666665, 9.48, 9.03, 60, 36837.33500000001, 36837.41, 36837.26, 16, 4988.735, 4988.81, 4988.66, 16, 2.75445948275862, 2.75511, 2.7533, 58, 30.6464551724138, 30.6577, 30.6379, 58, 1453.8292413793104, 1453.883, 1453.728, 58, 2.3278172413793103, 2.3416, 2.3014, 58, 2.733522000000001, 2.73917, 2.72908, 60, 30.696114999999995, 30.7063, 30.6838, 60, 1452.4924000000003, 1452.811, 1452.21, 60, 2.009723333333333, 2.082, 1.9428, 60
2019-08-03 03:01:00, 473.26148148148144, 530.31, 469.4, 27, 481.36111111111103, 538.44, 477.51, 27, 8.099629629629632, 8.13, 8.06, 27, 2.3805166666666655, 2.56, 2.27, 120, 1453.788283333333, 1456.205, 1452.663, 120, 1022.2198333333341, 1022.24, 1022.19, 60, 0.0, 0.0, 0.0, 60, 0.3776666666666671, 0.38, 0.37, 60, 6.425000000000001, 6.5, 6.4, 12, , , , , 6.536666666666666, 6.6, 6.5, 30, 68.49666666666663, 68.6, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1650936342463285, 1.23364676446556, 1.13777798061324, 12, 2.711499999999998, 2.74, 2.71, 120, 2.3227499999999988, 2.34, 2.31, 120, 0.10037771455938682, 0.100818, 0.099978, 522, 5.1386896551724135, 5.158, 5.116, 522, -12.402183908046084, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0625850793674, 1025.07213662631, 1025.04097342854, 12, 1025.0, 1025.0, 1025.0, 60, 69.01666666666667, 69.1, 68.9, 12, 6.696249999999988, 6.73, 6.67, 120, 6.427586206896555, 6.5, 6.4, 29, 69.01724137931033, 69.1, 68.9, 29, , , , , 358.5775146484375, 360.0, 356.0, 600, 178.5775146484375, 180.0, 176.0, 600, 9.44200000000005, 9.8, 9.2, 600, 0.20321030914783478, 360.0, 31.2, 286, 180.20321655273438, 214.4, 176.0, 286, 358.9778137207031, 359.285766601562, 358.751037597656, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.366668701171875, 34.400000000000006, 34.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.67498779296875, 356.0, 355.1, 12, 73.82591247558594, 136.191144557061, 65.779320753861, 287, 253.82591247558594, 316.191144557061, 245.779320753861, 287, 69.97860717773438, 70.3992462158203, 69.5991439819336, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 136.74411010742188, 137.518284888437, 136.191144557061, 12, 50.26927947998047, 50.26927628219099, 50.26927628219099, 12, 64.95112609863281, 65.779320753861, 63.24904713697899, 12, 32.99551773071289, 35.9, 29.7, 600, 212.99551391601562, 215.9, 209.7, 600, 8.773333333333346, 9.5, 8.1, 600, 9.44370629370629, 9.8, 9.2, 286, 9.145561150938635, 9.1642061281338, 9.13066759388055, 12, 9.439872854418315, 9.66363636363636, 9.22, 286, 9.545, 9.62, 9.53, 12, 9.624999999999998, 9.8, 9.6, 12, 9.624999999999998, 9.8, 9.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.527120228000333, 6.08257048696145, 4.207133481767, 287, 4.2904613521660275, 4.29668707187132, 4.28337020150925, 12, 4.525959828476647, 5.30281132063665, 4.24208185756296, 286, 5.442997402808689, 5.44299740280869, 5.44299740280869, 12, 6.072529888081948, 6.08257048696145, 5.96208330040742, 12, 6.072529888081948, 6.08257048696145, 5.96208330040742, 12, 3.6527841519412494, 3.65278415194125, 3.65278415194125, 12, , , , , , , , , 74.76798248291016, 75.201, 74.353, 60, , , , , 30029.5, 30059.0, 30000.0, 60, 74.23041534423828, 74.3, 73.92, 600, 7426.088366483334, 7426.1091152, 7426.0675739, 60, 74.43480610805554, 74.43515192, 74.434459565, 60, 8416.779114359997, 8417.0635109, 8416.4944185, 60, -84.279651906, -84.274906975, -84.2843918483333, 60, , , , , -0.02485000000000045, 0.78, -1.51, 600, 74.76736450195312, 74.87, 74.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30030.030000000024, 30059.98, 30000.08, 600, 0.6513333333333473, 0.7, 0.6, 1200, 73.60669708251953, 73.69, 73.29, 600, 73.60669708251953, 73.69, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333346, 0.03, -0.04, 600, 8.707683333333367, 10.42, 7.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.087314648332, 7426.108402, 7426.065894, 600, 74.4347885774722, 74.4351400333333, 74.4344315666667, 600, 8416.780384475, 8417.069502, 8416.491344, 600, 84.27967307458333, 84.2844917, 84.2748557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.637333333333361, 1.9, 1.4, 1200, 0.3957499999999991, 0.45, 0.35, 600, -0.0012, 0.06, -0.07, 600, -0.1635166666666672, -0.08, -0.25, 600, 0.00065, 0.08, -0.08, 600, -0.2418333333333331, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.982666666666674, 18.0, 17.9, 600, 1.479333333333346, 1.7, 1.3, 1200, 0.00036666666666666645, 0.02, -0.02, 600, -0.0041666666666666675, 0.06, -0.07, 600, 9.70518, 9.742, 9.6677, 60, , , , , , , , , , , , , , , , , 17.973984999999995, 18.0423, 17.9045, 60, 9.292000000000003, 9.45, 9.07, 60, 36837.490000000005, 36837.56, 36837.42, 15, 4988.89, 4988.96, 4988.82, 15, 2.752772982456141, 2.7546, 2.74982, 57, 30.645712280701765, 30.6531, 30.637, 57, 1453.7373684210527, 1453.865, 1453.574, 57, 2.30710701754386, 2.3387, 2.2702, 57, 2.7377833333333337, 2.74023, 2.73072, 60, 30.685945000000007, 30.7036, 30.6709, 60, 1452.7656499999998, 1452.92, 1452.328, 60, 2.0745483333333334, 2.1118, 1.972, 60
2019-08-03 03:02:00, 471.669642857143, 504.25, 467.08, 28, 479.77535714285733, 512.38, 475.18, 28, 8.105714285714285, 8.15, 8.07, 28, 2.465333333333334, 2.651, 2.345, 120, 1454.102633333333, 1456.458, 1453.169, 120, 1022.2214999999995, 1022.28, 1021.96, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.5, 6.5, 6.5, 30, 68.73000000000002, 69.0, 68.5, 30, 2209.5, 4429.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1946768142374016, 1.21806939588919, 1.15788949140602, 12, 2.698333333333332, 2.71, 2.69, 120, 2.288833333333332, 2.31, 2.26, 120, 0.10013752007648186, 0.100521, 0.099662, 523, 5.13920841300191, 5.158, 5.116, 523, -12.393059273422663, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.0587630716584, 1025.11224374268, 1024.80138484651, 12, 1024.9833333333333, 1025.0, 1024.0, 60, 69.28333333333332, 69.4, 69.1, 12, 6.649749999999991, 6.67, 6.64, 120, 6.400000000000003, 6.4, 6.4, 30, 69.2766666666667, 69.4, 69.1, 30, , , , , 359.5606689453125, 360.0, 1.1, 600, 179.5606689453125, 182.0, 176.89999999999998, 600, 9.61783333333335, 9.8, 9.4, 600, 359.5696716308594, 360.0, 1.1, 287, 179.56968688964844, 181.7, 177.10000000000002, 287, 358.07220458984375, 358.600463867188, 357.842132568359, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 350.04998779296875, 350.4, 349.79999999999995, 12, 356.0, 356.0, 356.0, 12, 72.62704467773438, 76.9662209416997, 67.5498738367902, 288, 252.62704467773438, 256.9662209417, 247.54987383679, 288, 68.58941650390625, 69.334846496582, 68.0805511474609, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 136.19114685058594, 136.191144557061, 136.191144557061, 12, 51.404842376708984, 52.5404091521634, 50.26927628219099, 12, 65.7793197631836, 65.779320753861, 65.779320753861, 12, 33.72978973388672, 37.1, 29.0, 600, 213.7297821044922, 217.1, 209.0, 600, 8.496333333333336, 9.6, 7.2, 600, 9.614982578397184, 9.8, 9.4, 287, 9.201329763343242, 9.23664228491821, 9.16890668523686, 12, 9.614056186868664, 9.74, 9.50909090909091, 288, 9.720909090909087, 9.74, 9.66363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 8.674999999999999, 8.8, 8.6, 12, 4.6116775655373745, 4.8142478412, 4.3971707556, 288, 4.295010438308515, 4.31903439304739, 4.27815662931662, 12, 4.611063706336696, 4.73448113963084, 4.5039846096303, 288, 5.442997402808689, 5.44299740280869, 5.44299740280869, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 3.7065188503764444, 3.79710807263759, 3.65278415194125, 12, , , , , , , , , 74.19049835205078, 74.777, 73.606, 60, , , , , 30129.5, 30159.0, 30100.0, 60, 73.52233123779297, 73.91, 73.32, 600, 7426.1312949483345, 7426.1530062, 7426.1098205, 60, 74.43552158247226, 74.4358834366667, 74.435163675, 60, 8416.200261953332, 8416.4847466, 8415.9158998, 60, -84.27000436588888, -84.2652649966667, -84.2747457766667, 60, , , , , -0.46575000000000016, 1.42, -1.85, 600, 74.19512939453125, 74.73, 73.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30130.03000000003, 30159.98, 30100.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.9108657836914, 73.28, 72.71, 600, 72.9108657836914, 73.28, 72.71, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000018, 0.05, -0.04, 600, 7.5141666666666636, 8.64, 7.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1301728, 7426.152161, 7426.108473, 600, 74.43550288, 74.43586935, 74.4351412166667, 600, 8416.20167955, 8416.490373, 8415.913151, 600, 84.27002799249996, 84.27483955, 84.2652191833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39585000000000015, 0.47, 0.33, 600, -0.00016666666666666726, 0.07, -0.07, 600, -0.1506166666666666, -0.05, -0.27, 600, -0.0015999999999999999, 0.09, -0.09, 600, -0.14066666666666564, 5.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.7014999999999, 9.8, 9.7, 600, 18.004666666666683, 18.1, 18.0, 600, 1.5, 1.5, 1.5, 1200, 0.00036666666666666667, 0.03, -0.03, 600, -0.002250000000000006, 0.09, -0.07, 600, 9.728113333333333, 9.7773, 9.6858, 60, , , , , , , , , , , , , , , , , 18.016471666666668, 18.1076, 17.9381, 60, 9.085666666666668, 9.22, 8.97, 60, 36837.64, 36837.71, 36837.57, 15, 4989.040000000002, 4989.11, 4988.97, 15, 2.749833275862069, 2.75059, 2.74938, 58, 30.66538448275863, 30.6874, 30.6463, 58, 1453.5089827586207, 1453.6, 1453.422, 58, 2.2492931034482755, 2.2745, 2.2231, 58, 2.7252510000000005, 2.73035, 2.72221, 60, 30.718323333333334, 30.7495, 30.6711, 60, 1451.9531166666668, 1452.395, 1451.68, 60, 1.8814183333333336, 1.9952, 1.8106, 60
2019-08-03 03:03:00, 468.4437037037037, 496.3, 465.73, 27, 476.55111111111097, 504.44, 473.88, 27, 8.10740740740741, 8.15, 8.07, 27, 2.4931322314049584, 2.624, 2.362, 121, 1454.041214876033, 1456.478, 1453.052, 121, 1022.2656666666655, 1022.28, 1022.16, 60, 0.0, 0.0, 0.0, 60, 0.39933333333333343, 0.41, 0.37, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.5, 6.5, 6.5, 30, 68.82000000000001, 68.9, 68.7, 30, 4429.0, 4429.0, 4429.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2197367842256757, 1.23807805592702, 1.21806939588919, 12, 2.689999999999998, 2.69, 2.69, 120, 2.240727272727274, 2.26, 2.23, 55, 0.09940827969348644, 0.100051, 0.098842, 522, 5.139452107279695, 5.158, 5.073, 522, -12.477662835249154, -11.72, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1105689046667, 1025.12226745393, 1025.10221258499, 12, 1025.0, 1025.0, 1025.0, 60, 69.40833333333332, 69.5, 69.4, 12, 6.643499999999986, 6.67, 6.64, 120, 6.400000000000003, 6.4, 6.4, 30, 69.40000000000003, 69.5, 69.3, 30, , , , , 359.08135986328125, 360.0, 1.1, 600, 179.08135986328125, 181.1, 176.0, 600, 9.620833333333325, 9.9, 9.3, 600, 359.09619140625, 360.0, 1.1, 287, 179.09619140625, 181.1, 176.29999999999995, 287, 358.1971435546875, 358.331604003906, 358.064300537109, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 16.233686447143555, 34.400000000000006, 1.6999999999999886, 11, 350.3999938964844, 350.4, 350.4, 11, 356.19091796875, 356.29999999999995, 356.0, 11, 72.11793518066406, 76.3174052183911, 66.3755911186658, 286, 252.11793518066406, 256.317405218391, 246.375591118666, 286, 69.09579467773438, 69.4056777954102, 68.7743530273438, 11, 139.53993225097656, 139.539937126937, 139.539937126937, 11, 103.41808319091797, 136.191144557061, 76.9662209416997, 11, 52.540409088134766, 52.5404091521634, 52.5404091521634, 11, 66.2213134765625, 66.433138888776, 65.77932075386099, 11, 33.244354248046875, 36.1, 30.3, 600, 213.24435424804688, 216.1, 210.3, 600, 8.800833333333328, 9.6, 7.9, 600, 9.620905923344923, 9.9, 9.4, 287, 9.263566431282525, 9.28183716075151, 9.24281239122874, 11, 9.619901805511537, 9.82, 9.42, 287, 9.817272727272725, 9.82, 9.79, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 8.799999999999999, 8.8, 8.8, 11, 4.623485466419245, 4.9050902286, 4.39289344495618, 286, 4.347193932487794, 4.36713162920226, 4.32494188747192, 11, 4.622033839289022, 4.81748641212253, 4.41958782803601, 287, 5.442997402808689, 5.44299740280869, 5.44299740280869, 11, 6.08257048696145, 6.08257048696145, 6.08257048696145, 11, 5.409693464509868, 6.08257048696145, 4.9050902286, 11, 3.846432898674654, 3.85136538127836, 3.79710807263759, 11, 0.926, 0.926, 0.926, 1, , , , , 74.52061462402344, 74.747, 74.203, 60, , , , , 30229.5, 30259.0, 30200.0, 60, 74.01423645019531, 74.1, 73.79, 600, 7426.17491250333, 7426.1959887, 7426.153737, 60, 74.43624854172224, 74.4365998116667, 74.4358956166667, 60, 8415.62161619, 8415.906258, 8415.3370816, 60, -84.26036026983336, -84.2556180266667, -84.2651043, 60, , , , , 0.3697666666666669, 1.74, -0.52, 600, 74.5149154663086, 74.64, 74.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30230.037899999923, 30259.99, 30200.08, 600, 0.6836666666666759, 0.7, 0.6, 1200, 73.37720489501953, 73.45, 73.13, 600, 73.37720489501953, 73.45, 73.13, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666726, 0.03, -0.03, 600, 9.075999999999976, 10.19, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.173937180005, 7426.195131, 7426.152235, 600, 74.43623228633332, 74.4365855166667, 74.4358705833333, 600, 8415.622598898328, 8415.912181, 8415.334088, 600, 84.26037664830555, 84.2652030166667, 84.2555681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.704666666666693, 1.9, 1.3, 1200, 0.3977333333333334, 0.45, 0.34, 600, 0.0004166666666666663, 0.06, -0.07, 600, -0.16360000000000055, -0.11, -0.21, 600, 0.0002166666666666665, 0.05, -0.06, 600, 0.303666666666666, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 18.0, 18.0, 18.0, 600, 1.5210000000000055, 1.7, 1.2, 1200, -0.00011666666666666668, 0.02, -0.02, 600, 0.005183333333333326, 0.07, -0.06, 600, 9.719076666666664, 9.7685, 9.6857, 60, , , , , , , , , , , , , , , , , 17.999721666666673, 18.0913, 17.938, 60, 9.019499999999999, 9.25, 8.89, 60, 36837.79, 36837.86, 36837.72, 15, 4989.19, 4989.26, 4989.12, 15, 2.7468589655172417, 2.74961, 2.74435, 58, 30.70090689655174, 30.7104, 30.6865, 58, 1453.2269137931025, 1453.424, 1453.072, 58, 2.1746775862068968, 2.2232, 2.1382, 58, 2.718860677966101, 2.72208, 2.69559, 59, 30.743427118644068, 30.7677, 30.4124, 59, 1451.5093220338986, 1451.701, 1451.266, 59, 1.7740847457627116, 1.8182, 1.7408, 59
2019-08-03 03:04:00, 465.13892857142855, 467.15, 462.24, 28, 473.2385714285715, 475.25, 470.33, 28, 8.099642857142857, 8.14, 8.06, 28, 2.3832833333333334, 2.443, 2.288, 120, 1453.7259666666675, 1455.993, 1452.874, 120, 1022.2251666666675, 1022.24, 1022.15, 60, 0.0, 0.0, 0.0, 60, 0.4053333333333335, 0.41, 0.39, 60, 6.458333333333333, 6.5, 6.4, 12, , , , , 6.5, 6.5, 6.5, 30, 68.78999999999999, 68.9, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1918855687383842, 1.21806939588919, 1.17310963358784, 12, 2.665750000000003, 2.69, 2.66, 120, 2.213083333333329, 2.23, 2.19, 120, 0.09850796558317401, 0.099113, 0.097824, 523, 5.139850860420645, 5.158, 5.116, 523, -12.477762906309867, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.064898410026, 1025.08215331929, 1024.99190417622, 12, 1025.0, 1025.0, 1025.0, 60, 68.99166666666669, 69.4, 68.7, 12, 6.674000000000001, 6.7, 6.64, 120, 6.46, 6.5, 6.4, 30, 69.22333333333331, 69.4, 69.0, 30, , , , , 357.66815185546875, 360.0, 354.6, 600, 177.6681671142578, 180.0, 174.60000000000002, 600, 9.31933333333337, 9.8, 8.9, 600, 359.14068603515625, 360.0, 31.6, 287, 179.1406707763672, 213.6, 174.60000000000002, 287, 358.4783630371094, 358.553558349609, 358.361450195312, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 28.233938217163086, 33.599999999999994, 1.6999999999999886, 12, 350.3999938964844, 350.4, 350.4, 12, 355.7833251953125, 356.29999999999995, 354.6, 12, 71.38738250732422, 137.118510900633, 62.0401143669458, 288, 251.38739013671875, 317.118510900633, 242.040114366946, 288, 69.74647521972656, 69.9408264160156, 69.4698791503906, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 126.7083511352539, 135.97900520935002, 76.9662209416997, 12, 52.540409088134766, 52.5404091521634, 52.5404091521634, 12, 65.08650207519531, 66.375591118666, 62.040114366946, 12, 32.60055160522461, 35.4, 27.7, 600, 212.60055541992188, 215.4, 207.7, 600, 8.681166666666657, 9.7, 7.8, 600, 9.32473867595818, 9.7, 8.9, 287, 9.296464423316356, 9.30125304559684, 9.2856247824573, 12, 9.333360785555898, 9.7, 8.97, 287, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.408916093988068, 6.0803573342497, 3.92846102137967, 288, 4.386182034972248, 4.39303718750566, 4.37108358190856, 12, 4.413516273761133, 5.12978005042508, 4.03172457161962, 287, 5.442997402808689, 5.44299740280869, 5.44299740280869, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 5.884479483308083, 6.0803573342497, 4.9050902286, 12, 3.851365381278361, 3.85136538127836, 3.85136538127836, 12, , , , , , , , , 74.66094970703125, 74.932, 74.301, 60, , , , , 30329.5, 30359.0, 30300.0, 60, 74.08696746826172, 74.28, 73.95, 600, 7426.217617389998, 7426.2385402, 7426.196705, 60, 74.43696028983332, 74.4373090033333, 74.43661175, 60, 8415.042981645, 8415.3274382, 8414.7587384, 60, -84.25071636075002, -84.2459789733333, -84.2554573033333, 60, , , , , 0.12925000000000006, 1.24, -1.42, 600, 74.66849517822266, 74.88, 74.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30330.039999999924, 30359.99, 30300.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.44343566894531, 73.62, 73.32, 600, 73.44343566894531, 73.62, 73.32, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333316, 0.03, -0.04, 600, 6.922750000000005, 7.45, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.216419607325, 7426.237704, 7426.195203, 601, 74.4369397355556, 74.4372938833333, 74.4365867166667, 600, 8415.04462982, 8415.33312, 8414.756209, 600, 84.25074383033335, 84.255552, 84.2459368166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39609999999999873, 0.44, 0.35, 600, -0.00025000000000000017, 0.06, -0.07, 600, -0.16599999999999995, -0.1, -0.23, 600, -0.0012833333333333334, 0.06, -0.06, 600, 0.07600000000000016, 3.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.980999999999938, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666667, 0.02, -0.02, 600, 0.0012333333333333345, 0.05, -0.07, 600, 9.703419999999998, 9.7384, 9.6512, 60, , , , , , , , , , , , , , , , , 17.970738333333333, 18.0355, 17.874, 60, 9.156166666666666, 9.29, 8.99, 60, 36837.939999999995, 36838.01, 36837.87, 15, 4989.34, 4989.41, 4989.27, 15, 2.743966034482758, 2.74536, 2.74314, 58, 30.701358620689646, 30.7086, 30.695, 58, 1453.0631551724139, 1453.15, 1453.023, 58, 2.1373879310344823, 2.1581, 2.1265, 58, 2.7182875, 2.719, 2.71765, 60, 30.746736666666663, 30.7611, 30.7267, 60, 1451.4660666666666, 1451.529, 1451.395, 60, 1.7633750000000008, 1.783, 1.7432, 60
2019-08-03 03:05:00, 466.1433333333334, 495.08, 462.11, 27, 474.25, 503.18, 470.2, 27, 8.106666666666667, 8.15, 8.08, 27, 2.391674999999999, 2.562, 2.3, 120, 1454.0308999999995, 1456.391, 1452.744, 120, 1022.2481666666673, 1022.27, 1022.24, 60, 0.0, 0.0, 0.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.5, 6.5, 6.5, 12, , , , , 6.5, 6.5, 6.5, 30, 68.72999999999999, 68.8, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1781543705542823, 1.19331470436589, 1.15287843989751, 12, 2.648749999999997, 2.66, 2.63, 120, 2.184916666666663, 2.2, 2.17, 120, 0.09769708045977016, 0.098297, 0.097154, 522, 5.138206896551726, 5.158, 5.116, 522, -12.510689655172529, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0894225316192, 1025.11114739075, 1025.08106622521, 12, 1025.0, 1025.0, 1025.0, 60, 68.725, 68.8, 68.6, 12, 6.699750000000011, 6.7, 6.67, 120, 6.5, 6.5, 6.5, 30, 69.0, 69.0, 69.0, 30, , , , , 357.0218505859375, 359.7, 353.4, 600, 177.0218505859375, 179.70000000000005, 173.39999999999998, 600, 9.00066666666663, 9.3, 8.8, 600, 357.4947814941406, 359.7, 30.3, 287, 177.4947967529297, 214.2, 173.70000000000005, 287, 358.6823425292969, 358.736694335938, 358.622100830078, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.150001525878906, 34.19999999999999, 33.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 354.3999938964844, 354.6, 353.70000000000005, 12, 68.22564697265625, 137.947504471344, 59.9190103192912, 286, 248.22564697265625, 317.947504471344, 239.919010319291, 286, 70.2353286743164, 70.3702545166016, 70.0835571289062, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 137.87841796875, 137.94750447134402, 137.118510900633, 12, 52.540409088134766, 52.5404091521634, 52.5404091521634, 12, 61.55121612548828, 62.040114366946, 59.9190103192912, 12, 31.677536010742188, 35.4, 27.7, 600, 211.6775360107422, 215.4, 207.7, 600, 8.279333333333325, 9.1, 7.5, 600, 9.000348432055764, 9.3, 8.8, 287, 9.29724307359818, 9.30233286908064, 9.28735632183895, 12, 8.999958821666143, 9.20909090909091, 8.81, 287, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.741666666666669, 9.9, 9.7, 12, 8.799999999999999, 8.8, 8.8, 12, 4.048843080091146, 5.70417600968116, 3.81192185451935, 286, 4.3881122512152, 4.39731760239303, 4.37238922125348, 12, 4.053715705451121, 4.43811424314089, 3.90576436818429, 287, 5.442997402808689, 5.44299740280869, 5.44299740280869, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 6.080357334249698, 6.0803573342497, 6.0803573342497, 12, 3.828356657335604, 3.85136538127836, 3.81192185451935, 12, , , , , , , , , 74.51578521728516, 74.969, 74.11, 60, , , , , 30429.5, 30459.0, 30400.0, 60, 74.12830352783203, 74.24, 74.05, 600, 7426.260243128334, 7426.2813702, 7426.2392566, 60, 74.43767071880555, 74.4380228366667, 74.4373209433333, 60, 8414.465036681668, 8414.7491139, 8414.1812655, 60, -84.24108394469448, -84.236354425, -84.245818565, 60, , , , , 0.028666666666666524, 0.55, -0.72, 600, 74.52283477783203, 74.72, 74.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30430.03999999993, 30459.99, 30400.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.49726867675781, 73.63, 73.41, 600, 73.49726867675781, 73.63, 73.41, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333377, 0.04, -0.02, 600, 6.574416666666669, 6.71, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.259144761655, 7426.280644, 7426.237775, 600, 74.4376512199167, 74.4380095333333, 74.4372950666667, 600, 8414.466571866895, 8414.755241, 8414.177884, 601, 84.24111755022217, 84.2459206833333, 84.2363141333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3530000000000248, 1.4, 1.3, 1200, 0.39673333333333266, 0.45, 0.35, 600, 0.00026666666666666614, 0.05, -0.04, 600, -0.1630000000000003, -0.11, -0.22, 600, 0.0006500000000000004, 0.07, -0.06, 600, -4.810966440042345e-17, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.967166666666575, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007166666666666671, 0.02, -0.02, 600, -6.66666666666667e-05, 0.05, -0.05, 600, 9.699163333333336, 9.733, 9.6694, 60, , , , , , , , , , , , , , , , , 17.962844999999998, 18.0256, 17.9077, 60, 9.080166666666669, 9.19, 8.95, 60, 36838.09500000001, 36838.17, 36838.02, 16, 4989.494999999999, 4989.57, 4989.42, 16, 2.744183620689655, 2.74517, 2.74339, 58, 30.696563793103454, 30.7062, 30.6868, 58, 1453.0908965517242, 1453.165, 1453.059, 58, 2.145082758620689, 2.1635, 2.1359, 58, 2.7188791666666665, 2.72189, 2.71753, 60, 30.74268333333332, 30.7568, 30.7264, 60, 1451.5127999999995, 1451.69, 1451.412, 60, 1.7750683333333332, 1.8154, 1.7488, 60
2019-08-03 03:06:00, 469.584074074074, 504.0, 464.87, 27, 477.69148148148133, 512.11, 472.99, 27, 8.10740740740741, 8.15, 8.07, 27, 2.284925, 2.464, 2.163, 120, 1453.2597, 1455.097, 1452.283, 120, 1022.2651666666654, 1022.27, 1022.26, 60, 1.4666666666666666, 2.0, 0.0, 60, 0.31666666666666615, 0.39, 0.29, 60, 6.5, 6.5, 6.5, 12, , , , , 6.5, 6.5, 6.5, 30, 68.66999999999999, 68.8, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1680496582559008, 1.19331470436589, 1.15287843989751, 12, 2.629999999999997, 2.63, 2.63, 120, 2.167499999999997, 2.19, 2.16, 120, 0.09713176099426392, 0.097523, 0.096729, 523, 5.138726577437859, 5.158, 5.116, 523, -12.502868068833767, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1061311078722, 1025.11114702821, 1025.10111665794, 12, 1025.0, 1025.0, 1025.0, 60, 68.67500000000001, 68.8, 68.6, 12, 6.6990000000000105, 6.7, 6.67, 120, 6.5, 6.5, 6.5, 30, 68.8666666666667, 69.0, 68.8, 30, , , , , 354.46881103515625, 357.7, 351.5, 600, 174.4688262939453, 177.70000000000005, 171.5, 600, 8.775833333333361, 9.0, 8.6, 600, 7.750746250152588, 358.9, 27.7, 289, 187.75074768066406, 210.1, 171.70000000000005, 289, 358.9630126953125, 359.782073974609, 358.482604980469, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 352.3666687011719, 353.70000000000005, 351.70000000000005, 12, 87.64753723144531, 133.882809053176, 55.0375261812419, 288, 267.64752197265625, 313.882809053176, 235.037526181242, 288, 70.85148620605469, 72.3901824951172, 69.9395446777344, 12, 139.53993225097656, 139.539937126937, 139.539937126937, 12, 137.947509765625, 137.94750447134402, 137.947504471344, 12, 52.540409088134766, 52.5404091521634, 52.5404091521634, 12, 56.691871643066406, 59.811218796344, 55.03752618124199, 12, 29.327064514160156, 33.4, 26.8, 600, 209.32705688476562, 213.4, 206.8, 600, 8.600000000000001, 9.0, 7.6, 600, 8.7979238754325, 9.0, 8.6, 289, 9.268438019925567, 9.28425635667004, 9.24944328462074, 12, 8.802784288881828, 8.97, 8.64, 287, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.458333333333332, 9.7, 9.3, 12, 8.674999999999999, 8.8, 8.6, 12, 4.315907169089085, 5.28862938942386, 3.64478092713621, 288, 4.365921610393007, 4.37720558879348, 4.35747220081901, 12, 4.318906178257843, 5.18992287386268, 3.7558848205624, 287, 5.442997402808689, 5.44299740280869, 5.44299740280869, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 5.785862329046779, 6.0803573342497, 5.70417600968116, 12, 3.7294557100182555, 3.81192185451935, 3.64478092713621, 12, , , , , , , , , 74.48805236816406, 75.173, 74.178, 60, , , , , 30529.5, 30559.0, 30500.0, 60, 74.19129943847656, 74.32, 74.08, 600, 7426.303233728337, 7426.3243026, 7426.2820893, 60, 74.43838722880554, 74.4387383766667, 74.4380348216667, 60, 8413.887872076668, 8414.1716346, 8413.603844, 60, -84.2314645346111, -84.2267307333333, -84.23619391, 60, , , , , 0.15390000000000026, 0.78, -0.66, 600, 74.5053482055664, 74.81, 74.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30530.04016666659, 30559.99, 30500.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.58509826660156, 73.71, 73.47, 600, 73.58509826660156, 73.71, 73.47, 600, 0.0, 0.0, 0.0, 600, 0.0052999999999999905, 0.05, -0.03, 600, 6.612833333333328, 7.16, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.302220994998, 7426.32361, 7426.280716, 600, 74.43836915641668, 74.43872565, 74.4380107333333, 600, 8413.88873217167, 8414.17692, 8413.600147, 600, 84.2314949177778, 84.2362980666667, 84.2266852833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3944833333333331, 0.48, 0.33, 600, 0.0003333333333333329, 0.07, -0.08, 600, -0.16014999999999938, -0.07, -0.25, 600, -0.0014166666666666672, 0.08, -0.09, 600, 0.05883333333333334, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.953666666666592, 18.0, 17.9, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.00028333333333333314, 0.02, -0.03, 600, 0.0007333333333333334, 0.05, -0.05, 600, 9.695543333333337, 9.76, 9.6526, 60, , , , , , , , , , , , , , , , , 17.95614166666666, 18.0755, 17.8767, 60, 8.962666666666669, 9.03, 8.85, 60, 36838.25, 36838.32, 36838.18, 15, 4989.65, 4989.72, 4989.58, 15, 2.7490262068965503, 2.75211, 2.7453, 58, 30.697741379310337, 30.7057, 30.6893, 58, 1453.358620689655, 1453.521, 1453.175, 58, 2.2055137931034476, 2.2417, 2.1662, 58, 2.724666166666667, 2.72695, 2.72206, 60, 30.74730166666667, 30.7568, 30.7311, 60, 1451.8258333333333, 1451.992, 1451.677, 60, 1.844171666666667, 1.8865, 1.8087, 60
2019-08-03 03:07:00, 472.69333333333344, 505.75, 468.48, 27, 480.7988888888889, 513.82, 476.58, 27, 8.105555555555556, 8.14, 8.07, 27, 2.12465, 2.236, 1.995, 120, 1452.7833916666668, 1454.105, 1451.912, 120, 1022.2793333333328, 1022.29, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.285333333333333, 0.29, 0.27, 60, 6.5, 6.5, 6.5, 12, , , , , 6.5, 6.5, 6.5, 30, 68.55, 68.6, 68.5, 30, 4477.5, 4494.0, 4461.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1427497454964748, 1.15287843989751, 1.13262105109544, 12, 2.6140000000000017, 2.63, 2.6, 120, 2.1536666666666604, 2.17, 2.13, 120, 0.09675609177820263, 0.097171, 0.096405, 523, 5.138445506692161, 5.158, 5.116, 523, -12.517036328872006, -11.72, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1203327455585, 1025.13119489882, 1025.11114225795, 12, 1025.0, 1025.0, 1025.0, 60, 68.55, 68.6, 68.5, 12, 6.69875000000001, 6.7, 6.67, 120, 6.5, 6.5, 6.5, 30, 68.90333333333338, 69.0, 68.9, 30, , , , , 351.7763366699219, 356.3, 347.9, 600, 171.77633666992188, 176.29999999999995, 167.89999999999998, 600, 8.68716666666663, 8.8, 8.5, 600, 1.8468492031097412, 356.3, 26.8, 286, 181.8468475341797, 210.1, 167.89999999999998, 286, 0.42396530508995056, 359.895935058594, 0.194296285510063, 11, 34.76363754272461, 34.80000000000001, 34.400000000000006, 11, 30.59978675842285, 34.19999999999999, 30.099999999999994, 11, 349.4636535644531, 350.4, 347.9, 11, 349.6999816894531, 351.70000000000005, 347.9, 11, 74.12200927734375, 132.849987012832, 46.2221754920704, 288, 254.12200927734375, 312.849987012832, 226.22217549207, 288, 73.59724426269531, 73.995735168457, 72.6314926147461, 11, 139.3951873779297, 139.539937126937, 137.94750447134402, 11, 133.8828125, 133.882809053176, 133.882809053176, 11, 49.73619079589844, 52.5404091521634, 46.32160309003501, 11, 50.18964767456055, 55.03752618124199, 46.32160309003501, 11, 27.033376693725586, 30.1, 24.0, 600, 207.0333709716797, 210.1, 204.0, 600, 8.481666666666653, 9.0, 8.0, 600, 8.708041958041944, 9.0, 8.6, 286, 9.23525601828408, 9.24598260869567, 9.22438260869573, 11, 8.708535353535359, 8.85454545454545, 8.6, 288, 9.819999999999999, 9.82, 9.82, 11, 9.900000000000002, 9.9, 9.9, 11, 9.118181818181817, 9.2, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 4.144669488403021, 5.27821521384183, 3.66450338928017, 288, 4.385914701794427, 4.39244212474442, 4.37411173981575, 11, 4.142856138009062, 5.11977551889279, 3.76434715525264, 288, 5.430253213520322, 5.44299740280869, 5.30281132063665, 11, 6.08257048696145, 6.08257048696145, 6.08257048696145, 11, 5.28862938942386, 5.28862938942386, 5.28862938942386, 11, 3.64478092713621, 3.64478092713621, 3.64478092713621, 11, , , , , , , , , 74.50184631347656, 75.1, 74.184, 60, , , , , 30629.5, 30659.0, 30600.0, 60, 73.92029571533203, 74.27, 73.81, 600, 7426.346149911668, 7426.3674397, 7426.3250895, 60, 74.4391024985278, 74.4394573283333, 74.4387514916667, 60, 8413.309426343334, 8413.5942068, 8413.0244967, 60, -84.2218237723889, -84.217074945, -84.2265701133333, 60, , , , , -0.4699166666666668, 0.52, -1.63, 600, 74.49551391601562, 74.76, 74.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30630.115766666662, 30700.0, 30600.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.3302993774414, 73.66, 73.22, 600, 73.3302993774414, 73.66, 73.22, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333331, 0.03, -0.03, 600, 6.6755166666666845, 6.8, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.345043839999, 7426.366672, 7426.323681, 600, 74.43908286783332, 74.4394433166667, 74.4387268333333, 600, 8413.310149101673, 8413.599177, 8413.020905, 600, 84.22185190841668, 84.2266691166667, 84.2170312833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3950833333333331, 0.45, 0.35, 600, -0.0018500000000000005, 0.06, -0.06, 600, -0.15626666666666691, -0.07, -0.25, 600, 0.0014000000000000004, 0.09, -0.1, 600, -0.30116666666666697, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.708999999999925, 9.8, 9.7, 600, 18.012000000000043, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008333333333333335, 0.02, -0.02, 600, -0.004916666666666665, 0.06, -0.07, 600, 9.728343333333333, 9.7631, 9.6989, 60, , , , , , , , , , , , , , , , , 18.01691, 18.0812, 17.9624, 60, 8.984333333333332, 9.13, 8.85, 60, 36838.395000000004, 36838.46, 36838.33, 14, 4989.794999999999, 4989.86, 4989.73, 14, 2.7538191379310346, 2.76012, 2.74877, 58, 30.666962068965518, 30.7015, 30.6029, 58, 1453.7267758620687, 1454.026, 1453.501, 58, 2.2983879310344824, 2.3623, 2.237, 58, 2.7299885000000015, 2.73331, 2.72421, 60, 30.715489999999996, 30.7403, 30.6871, 60, 1452.2300833333327, 1452.415, 1451.949, 60, 1.9447100000000002, 1.9873, 1.8812, 60
2019-08-03 03:08:00, 476.56370370370377, 481.57, 472.4, 27, 484.66333333333324, 489.69, 480.53, 27, 8.09962962962963, 8.15, 8.06, 27, 2.0134999999999996, 2.104, 1.942, 120, 1452.5258333333334, 1454.372, 1451.84, 120, 1022.2821666666675, 1022.3, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 6.483333333333334, 6.5, 6.4, 12, , , , , 6.5, 6.5, 6.5, 30, 68.61999999999998, 68.7, 68.6, 30, 4429.0, 4429.0, 4429.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1554194951060475, 1.17310963358784, 1.13777798061324, 12, 2.598666666666665, 2.6, 2.58, 120, 2.1261666666666685, 2.14, 2.11, 120, 0.09626197509578557, 0.096687, 0.095736, 522, 5.138488505747127, 5.158, 5.116, 522, -12.512279693486702, -11.72, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1220897569735, 1025.14121821768, 1025.11113633489, 12, 1025.0, 1025.0, 1025.0, 60, 68.69166666666668, 69.0, 68.6, 12, 6.700000000000012, 6.7, 6.7, 120, 6.482758620689657, 6.5, 6.4, 29, 68.93103448275865, 69.0, 68.9, 29, , , , , 349.5149841308594, 353.2, 346.8, 600, 169.51498413085938, 173.20000000000005, 166.79999999999995, 600, 8.710833333333332, 8.9, 8.4, 600, 349.9158935546875, 353.2, 27.7, 287, 169.91587829589844, 208.1, 166.79999999999995, 287, 359.858642578125, 359.932861328125, 0.0153100183233619, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 347.3500061035156, 347.9, 346.79999999999995, 12, 347.3500061035156, 347.9, 346.79999999999995, 12, 50.56556701660156, 130.935238832026, 43.3183259911628, 286, 230.56556701660156, 310.935238832026, 223.318325991163, 286, 72.34162139892578, 73.0432739257812, 71.4352188110352, 12, 137.947509765625, 137.94750447134402, 137.947504471344, 12, 133.75274658203125, 133.882809053176, 132.849987012832, 12, 44.720237731933594, 46.2221754920704, 43.31832599116299, 12, 44.720237731933594, 46.2221754920704, 43.31832599116299, 12, 23.893756866455078, 28.1, 19.8, 600, 203.8937530517578, 208.1, 199.8, 600, 8.128666666666657, 8.7, 7.8, 600, 8.713240418118453, 8.9, 8.4, 287, 9.207131670733116, 9.22225705329162, 9.18969718064751, 12, 8.711471710108064, 8.83636363636364, 8.56, 286, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.0, 9.0, 9.0, 12, 8.541666666666668, 8.6, 8.4, 12, 3.9010234149518075, 4.88685971761222, 3.64752233829608, 286, 4.35922425919938, 4.36975662496278, 4.34510705015451, 12, 3.8988431455789043, 4.15243911105382, 3.77287000308517, 286, 5.30281132063665, 5.30281132063665, 5.30281132063665, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 5.284290149598015, 5.28862938942386, 5.27821521384183, 12, 3.64478092713621, 3.64478092713621, 3.64478092713621, 12, , , , , 0.985, 0.985, 0.985, 1, 74.36278533935547, 74.951, 73.741, 60, , , , , 30729.5, 30759.0, 30700.0, 60, 73.9764633178711, 74.19, 73.83, 599, 7426.389630776666, 7426.4110161, 7426.3681654, 60, 74.43982717961111, 74.4401836016667, 74.4394694233333, 60, 8412.729621436667, 8413.0148429, 8412.4439999, 60, -84.21216035727781, -84.2073999983333, -84.2169140483333, 60, , , , , 0.34030050083472424, 1.32, -0.64, 599, 74.3763198852539, 74.62, 74.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30730.116666666665, 30800.0, 30700.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.38668060302734, 73.62, 73.23, 600, 73.38668060302734, 73.62, 73.23, 600, 0.0, 0.0, 0.0, 600, -0.0036666666666666714, 0.03, -0.03, 600, 6.683383333333353, 7.18, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.388580043332, 7426.410344, 7426.366745, 600, 74.43980845427777, 74.4401711833333, 74.4394445333333, 600, 8412.730579986637, 8413.019933, 8412.440759, 599, 84.21218439769441, 84.2170150833333, 84.2073459833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39659999999999956, 0.46, 0.33, 600, -0.00033333333333333316, 0.07, -0.08, 600, -0.15891666666666615, -0.04, -0.27, 600, -0.0010333333333333332, 0.11, -0.11, 600, 0.33983333333333365, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.756500000000054, 9.8, 9.7, 600, 18.066333333333503, 18.1, 18.0, 600, 1.2429999999999874, 1.3, 1.2, 1200, -0.0006833333333333336, 0.02, -0.02, 600, 0.005666666666666659, 0.06, -0.05, 600, 9.753246666666664, 9.8088, 9.6985, 60, , , , , , , , , , , , , , , , , 18.063018333333336, 18.166, 17.9616, 60, 9.09283333333333, 9.16, 9.03, 60, 36838.545, 36838.62, 36838.47, 16, 4989.945, 4990.02, 4989.87, 16, 2.7596641379310345, 2.76132, 2.75391, 58, 30.67710689655173, 30.6954, 30.5933, 58, 1454.0200172413793, 1454.06, 1453.954, 58, 2.362177586206897, 2.3762, 2.3541, 58, 2.729344333333334, 2.73333, 2.72353, 60, 30.667555000000007, 30.7409, 30.5314, 60, 1452.3499166666668, 1452.485, 1452.285, 60, 1.9859633333333333, 2.0569, 1.9552, 60
2019-08-03 03:09:00, 485.36259259259253, 536.58, 480.27, 27, 493.4644444444443, 544.71, 488.36, 27, 8.101851851851855, 8.13, 8.08, 27, 2.0217083333333328, 2.154, 1.895, 120, 1452.6404666666665, 1454.149, 1451.781, 120, 1022.2818333333327, 1022.3, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 6.416666666666667, 6.5, 6.4, 12, , , , , 6.539999999999997, 6.6, 6.5, 30, 68.41000000000001, 68.6, 68.1, 30, 4461.0, 4461.0, 4461.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1268767691737283, 1.17310963358784, 1.09747721985826, 12, 2.578583333333334, 2.6, 2.57, 120, 2.0961666666666696, 2.11, 2.08, 120, 0.09566695602294452, 0.096168, 0.095174, 523, 5.138325047801146, 5.158, 5.116, 523, -12.518642447418854, -11.72, -12.97, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1238226526827, 1025.14229916119, 1025.1111296628, 12, 1025.0, 1025.0, 1025.0, 60, 68.86666666666666, 69.0, 68.7, 12, 6.698750000000012, 6.7, 6.67, 120, 6.416666666666669, 6.5, 6.4, 30, 68.86999999999999, 69.0, 68.7, 30, , , , , 349.54217529296875, 354.6, 345.2, 600, 169.54217529296875, 174.60000000000002, 165.20000000000005, 600, 8.899500000000046, 9.2, 8.4, 600, 351.2536926269531, 354.6, 22.0, 288, 171.25369262695312, 205.4, 165.39999999999998, 288, 358.9206237792969, 359.349426269531, 358.527252197266, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 28.67498016357422, 30.099999999999994, 28.099999999999994, 12, 345.45001220703125, 346.0, 345.4, 12, 345.45001220703125, 346.0, 345.4, 12, 53.61114501953125, 127.922569171627, 40.1964527511445, 288, 233.61114501953125, 307.922569171627, 220.196452751145, 288, 70.21749877929688, 71.1158905029297, 69.3543472290039, 12, 137.947509765625, 137.94750447134402, 137.94750447134402, 12, 131.52499389648438, 132.849987012832, 130.93523883202602, 12, 40.441078186035156, 42.45195304178901, 40.19645275114499, 12, 40.441078186035156, 42.45195304178901, 40.19645275114499, 12, 24.794483184814453, 28.6, 21.3, 600, 204.7944793701172, 208.6, 201.3, 600, 8.441500000000005, 9.0, 8.1, 600, 8.900347222222189, 9.2, 8.4, 288, 9.16554286404576, 9.18645543175498, 9.14975643702161, 12, 8.893715277777748, 9.18, 8.48181818181818, 288, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.091666666666667, 9.2, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 4.092667986375482, 4.62010342590501, 3.60230947351686, 288, 4.323345317241071, 4.33920278901949, 4.30958715467044, 12, 4.089087398764075, 4.51260600162652, 3.8294299926571, 288, 5.30281132063665, 5.30281132063665, 5.30281132063665, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 4.976250382789683, 5.27821521384183, 4.88685971761222, 12, 3.6093880491200854, 3.64478092713621, 3.60230947351686, 12, , , , , , , , , 74.49810028076172, 74.882, 74.298, 60, , , , , 30829.5, 30859.0, 30800.0, 60, 74.03302764892578, 74.18, 73.87, 601, 7426.433014645003, 7426.4543635, 7426.4117346, 60, 74.44055024408334, 74.4409060583333, 74.4401955766667, 60, 8412.147737393328, 8412.4342931, 8411.86099, 60, -84.2024622898889, -84.1976831666667, -84.2072382183333, 60, , , , , -0.05502495840266194, 0.96, -1.11, 601, 74.49871826171875, 74.64, 74.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20190803.0, 20190803.0, 20190803.0, 600, 30830.116666666665, 30900.0, 30800.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.42054748535156, 73.6, 73.29, 600, 73.42054748535156, 73.6, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.02, -0.03, 600, 6.907483333333343, 8.11, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.43205071334, 7426.453784, 7426.410416, 600, 74.44053357659459, 74.4408964, 74.4401724, 601, 8412.14822958404, 8412.439783, 8411.855712, 601, 84.20247049306714, 84.2073297166667, 84.1975952, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4046666666666883, 1.5, 1.4, 1200, 0.39564999999999906, 0.43, 0.35, 600, -0.0006500000000000002, 0.06, -0.05, 600, -0.16001666666666708, -0.11, -0.21, 600, -0.000116666666666667, 0.06, -0.06, 600, -0.05150000000000002, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.115333333333552, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000001, 0.01, -0.01, 600, -0.0008333333333333343, 0.05, -0.06, 600, 9.789954999999997, 9.8196, 9.7484, 60, , , , , , , , , , , , , , , , , 18.131003333333332, 18.1858, 18.0541, 60, 9.008833333333335, 9.16, 8.89, 60, 36838.7, 36838.77, 36838.63, 15, 4990.1, 4990.17, 4990.03, 15, 2.752739482758621, 2.75895, 2.74823, 58, 30.482939655172405, 30.5883, 30.4339, 58, 1454.2669482758615, 1454.586, 1453.977, 58, 2.4763637931034483, 2.5474, 2.3788, 58, 2.7292265000000016, 2.73625, 2.72485, 60, 30.530030000000004, 30.5833, 30.5027, 60, 1452.7920833333335, 1453.038, 1452.504, 60, 2.1267383333333334, 2.1741, 2.0577, 60
2019-08-03 03:10:00, 487.3118518518518, 517.38, 480.96, 27, 495.41518518518507, 525.46, 489.07, 27, 8.103333333333333, 8.14, 8.06, 27, 1.8905166666666675, 1.963, 1.835, 120, 1452.1776000000011, 1453.01, 1451.38, 120, 1022.2999999999994, 1022.31, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.26066666666666655, 0.27, 0.23, 60, 6.483333333333333, 6.5, 6.4, 12, , , , , 6.563333333333332, 6.6, 6.5, 30, 68.13000000000001, 68.2, 68.1, 30, 4429.0, 4429.0, 4429.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.116567435276295, 1.17310963358784, 1.05132809004556, 12, 2.5565546218487447, 2.57, 2.54, 119, 2.0654166666666702, 2.09, 2.03, 120, 0.0952576264367816, 0.095613, 0.09489, 522, 5.138971264367816, 5.158, 5.116, 522, -12.517011494252987, -11.72, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1413909609016, 1025.15232065476, 1025.12115634166, 12, 1025.0, 1025.0, 1025.0, 60, 68.50000000000001, 68.7, 68.1, 12, 6.700000000000012, 6.7, 6.7, 120, 6.486666666666667, 6.5, 6.4, 30, 68.64999999999996, 68.7, 68.5, 30, , , , , 352.80181884765625, 356.0, 350.4, 600, 172.80181884765625, 176.0, 170.39999999999998, 600, 9.186166666666697, 9.4, 9.0, 600, 357.55401611328125, 356.0, 28.4, 286, 177.55401611328125, 210.3, 170.39999999999998, 286, 358.21807861328125, 358.469360351562, 358.041900634766, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.258045196533203, 30.30000000000001, 25.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 66.34191131591797, 132.356954872084, 53.2387123932809, 286, 246.3419189453125, 312.356954872084, 233.238712393281, 286, 68.63642883300781, 69.1617889404297, 68.2879409790039, 12, 137.947509765625, 137.94750447134402, 137.94750447134402, 12, 129.54945373535156, 132.35695487208397, 127.922569171627, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 29.025821685791016, 32.0, 26.3, 600, 209.02581787109375, 212.0, 206.3, 600, 8.82799999999999, 9.5, 8.1, 600, 9.19720279720278, 9.4, 9.0, 286, 9.140914422168281, 9.14831304347829, 9.13217391304341, 12, 9.197034428985628, 9.33, 9.08, 287, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.333333333333336, 9.4, 9.2, 12, 8.400000000000002, 8.4, 8.4, 12, 4.395723692602499, 5.64410121192166, 4.03528395531946, 286, 4.302290870359928, 4.30695657870969, 4.29869192322207, 12, 4.384895696463789, 5.47782908656011, 4.10233885984815, 287, 5.319034878693029, 5.47782908656011, 5.30281132063665, 12, 6.08257048696145, 6.08257048696145, 6.08257048696145, 12, 4.983665712219493, 5.64410121192166, 4.62010342590501, 12, 3.602309473516861, 3.60230947351686, 3.60230947351686, 12, , , , , , , , , 74.40190124511719, 74.975, 73.828, 60, , , , , 30929.5, 30959.0, 30900.0, 60, 74.04016876220703, 74.12, 73.94, 600, 7426.476550709996, 7426.4981036, 7426.45509, 60, 74.44127584516669, 74.44163506, 74.4409181666667, 60, 8411.563859293336, 8411.8512519, 8411.2763164, 60, -84.19273098822221, -84.1879386066667, -84.197520865, 60, , , , , -0.11776666666666659, 0.7, -0.76, 600, 74.3913345336914, 74.53, 74.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 30930.117383333345, 31000.01, 30900.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.4078140258789, 73.49, 73.29, 600, 73.4078140258789, 73.49, 73.29, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000009, 0.04, -0.04, 600, 7.5201499999999974, 8.35, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.475664030003, 7426.497577, 7426.453857, 600, 74.4412610671665, 74.4416262833333, 74.4408976166667, 600, 8411.563314171668, 8411.854734, 8411.271421, 600, 84.19272190286111, 84.1975789, 84.1878570166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4036666666666926, 1.5, 1.4, 1200, 0.3938499999999998, 0.48, 0.32, 600, -0.0006333333333333343, 0.08, -0.07, 600, -0.16246666666666668, -0.07, -0.28, 600, 0.0019500000000000006, 0.1, -0.09, 600, -0.22383333333333325, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.803000000000091, 9.9, 9.8, 600, 18.200333333333397, 18.3, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333334, 0.03, -0.03, 600, -0.0035999999999999995, 0.05, -0.06, 600, 9.820916666666669, 9.8873, 9.7755, 60, , , , , , , , , , , , , , , , , 18.188323333333333, 18.3113, 18.1042, 60, 9.034499999999996, 9.1, 8.92, 60, 36838.850000000006, 36838.92, 36838.78, 15, 4990.25, 4990.32, 4990.18, 15, 2.761710517241381, 2.76583, 2.75772, 58, 30.51403620689655, 30.569, 30.4722, 58, 1454.6653448275858, 1454.734, 1454.566, 58, 2.55820172413793, 2.5696, 2.545, 58, 2.735903166666666, 2.73828, 2.73341, 60, 30.57448833333334, 30.601, 30.5442, 60, 1453.0232000000003, 1453.131, 1452.94, 60, 2.1659450000000002, 2.188, 2.1494, 60
2019-08-03 03:11:00, 495.2822222222221, 568.69, 485.87, 27, 503.39481481481465, 576.76, 493.97, 27, 8.112592592592593, 8.19, 8.04, 27, 1.7725666666666668, 2.019, 1.657, 120, 1451.717208333334, 1453.311, 1450.907, 120, 1022.311166666666, 1022.32, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 6.5, 6.5, 6.5, 12, , , , , 6.59333333333333, 6.6, 6.5, 30, 67.85666666666664, 68.0, 67.8, 30, 2225.5, 4461.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1173862973589714, 1.13262105109544, 1.03093863193402, 12, 2.526833333333336, 2.54, 2.51, 120, 2.022000000000002, 2.05, 1.99, 120, 0.09506798661567877, 0.095443, 0.094762, 523, 5.1393288718929275, 5.158, 5.116, 523, -12.503747609942751, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1520695419417, 1025.16126376663, 1025.14120515719, 12, 1025.0, 1025.0, 1025.0, 60, 68.425, 68.5, 68.0, 12, 6.724473684210533, 6.73, 6.7, 76, 6.5, 6.5, 6.5, 30, 68.47333333333336, 68.6, 68.4, 30, , , , , 351.8976745605469, 355.4, 349.2, 600, 171.8976593017578, 175.39999999999998, 169.20000000000005, 600, 9.147166666666665, 9.3, 9.0, 600, 2.1337037086486816, 355.4, 27.2, 288, 182.13369750976562, 209.5, 169.5, 288, 358.35943603515625, 358.609893798828, 358.070129394531, 11, 34.21818161010742, 34.400000000000006, 34.19999999999999, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 345.3999938964844, 345.4, 345.4, 11, 347.25445556640625, 349.79999999999995, 345.4, 11, 75.31427764892578, 131.583645899177, 51.1259927072104, 288, 255.31427001953125, 311.583645899177, 231.12599270721, 288, 68.6388931274414, 69.0217514038086, 68.1106414794922, 11, 137.947509765625, 137.94750447134402, 137.94750447134402, 11, 132.35694885253906, 132.356954872084, 132.35695487208397, 11, 40.19645309448242, 40.19645275114499, 40.19645275114499, 11, 46.26509094238281, 51.7939756825002, 40.19645275114499, 11, 28.243852615356445, 29.9, 25.9, 600, 208.2438507080078, 209.9, 205.9, 600, 8.945499999999988, 9.3, 8.5, 600, 9.164236111111096, 9.3, 9.0, 288, 9.120262067343605, 9.12998955067913, 9.10616295264617, 11, 9.16170731707316, 9.28181818181818, 9.01818181818182, 287, 9.819999999999999, 9.82, 9.82, 11, 9.900000000000002, 9.9, 9.9, 11, 9.400000000000002, 9.4, 9.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.526248365240062, 5.51080332001071, 4.00725629920168, 288, 4.305903521031282, 4.31169087487294, 4.29851801517765, 11, 4.529338153243164, 5.39166373763332, 4.14001436197963, 287, 5.477829086560109, 5.47782908656011, 5.47782908656011, 11, 6.080558529950768, 6.08257048696145, 6.0803573342497, 11, 5.644101211921659, 5.64410121192166, 5.64410121192166, 11, 3.602309473516861, 3.60230947351686, 3.60230947351686, 11, , , , , , , , , 74.23795318603516, 74.68, 73.728, 60, , , , , 31029.5, 31059.0, 31000.0, 60, 74.15450286865234, 74.32, 73.94, 600, 7426.520694945001, 7426.542422, 7426.4988445, 60, 74.44201158241665, 74.4423737, 74.4416474083333, 60, 8410.978616841669, 8411.2665678, 8410.690275, 60, -84.1829769473611, -84.17817125, -84.18777613, 60, , , , , 0.22318333333333343, 1.18, -0.73, 600, 74.24444580078125, 74.44, 74.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31030.12650000007, 31100.01, 31000.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.53109741210938, 73.7, 73.29, 600, 73.53109741210938, 73.7, 73.29, 600, 0.0, 0.0, 0.0, 600, 0.010083333333333309, 0.08, -0.05, 600, 7.222200000000009, 7.72, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.519847788321, 7426.541928, 7426.497651, 600, 74.44199746313899, 74.4423654666667, 74.4416275166667, 600, 8410.978223119995, 8411.270438, 8410.685539, 600, 84.18297038533345, 84.1878406333333, 84.1780923166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39589999999999986, 0.52, 0.27, 600, 0.0009999999999999996, 0.1, -0.1, 600, -0.16570000000000007, -0.07, -0.26, 600, -0.0008499999999999989, 0.08, -0.09, 600, 0.3121666666666671, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.848166666666632, 9.9, 9.8, 600, 18.235499999999902, 18.3, 18.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999958, 0.05, -0.04, 600, 0.005383333333333327, 0.06, -0.05, 600, 9.851488333333338, 9.9272, 9.7753, 60, , , , , , , , , , , , , , , , , 18.24496333333333, 18.3852, 18.1039, 60, 9.125333333333334, 9.31, 8.99, 60, 36839.0, 36839.07, 36838.93, 15, 4990.4, 4990.47, 4990.33, 15, 2.765107068965517, 2.7666, 2.76135, 58, 30.558394827586202, 30.5715, 30.5284, 58, 1454.7094137931037, 1454.785, 1454.498, 58, 2.5550551724137933, 2.5717, 2.5065, 58, 2.733705423728814, 2.73836, 2.72715, 59, 30.59942542372881, 30.615, 30.5667, 59, 1452.8176779661017, 1453.088, 1452.402, 59, 2.1119898305084743, 2.1741, 2.0137, 59
2019-08-03 03:12:00, 507.4432, 529.95, 499.53, 25, 515.554, 538.06, 507.66, 25, 8.110800000000001, 8.16, 8.08, 25, 1.6391666666666667, 1.734, 1.565, 120, 1451.2918666666676, 1452.834, 1450.449, 120, 1022.3081967213107, 1022.32, 1022.29, 61, 2.0, 2.0, 2.0, 61, 0.289016393442623, 0.31, 0.23, 61, 6.574999999999999, 6.6, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 67.75000000000001, 67.8, 67.7, 30, 4461.0, 4461.0, 4461.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0804672986558836, 1.11233739467639, 1.06527211191622, 12, 2.4910833333333327, 2.51, 2.46, 120, 1.9637500000000008, 2.0, 1.93, 120, 0.09486178544061315, 0.095216, 0.094444, 522, 5.138850574712642, 5.158, 5.116, 522, -12.505996168582485, -11.72, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.1488372689416, 1025.1612592372, 1025.13009315782, 12, 1025.0, 1025.0, 1025.0, 61, 67.8916666666667, 68.4, 67.7, 12, 6.771999999999993, 6.79, 6.76, 95, 6.569999999999996, 6.6, 6.5, 30, 68.19666666666663, 68.4, 68.1, 30, , , , , 351.98101806640625, 355.7, 347.3, 600, 171.98101806640625, 175.70000000000005, 167.29999999999995, 600, 9.080500000000008, 9.3, 8.9, 600, 357.0593566894531, 355.4, 27.9, 287, 177.0593719482422, 210.3, 167.29999999999995, 287, 358.4789123535156, 358.643280029297, 358.294372558594, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 348.7666931152344, 349.5, 347.29999999999995, 12, 65.1226806640625, 133.528720187997, 45.9915137183811, 287, 245.1226806640625, 313.528720187997, 225.991513718381, 287, 68.5619125366211, 68.8965454101562, 68.0674438476562, 12, 137.947509765625, 137.94750447134402, 137.94750447134402, 12, 133.1381378173828, 133.528720187997, 132.356954872084, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 49.415008544921875, 51.1259927072104, 45.9915137183811, 12, 28.13981819152832, 31.4, 25.4, 600, 208.1398162841797, 211.4, 205.4, 600, 8.825166666666693, 9.2, 8.1, 600, 9.092682926829239, 9.3, 8.9, 287, 9.079993477938055, 9.10372432996859, 9.05445062586914, 12, 9.095679442508683, 9.29090909090909, 8.97, 287, 9.819999999999999, 9.82, 9.82, 12, 9.900000000000002, 9.9, 9.9, 12, 9.366666666666665, 9.4, 9.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.286291019288299, 5.46253014467954, 3.91399754318788, 287, 4.29404924067482, 4.3061392444367, 4.27616905596449, 12, 4.29382660508243, 5.35660478616473, 4.01707997842228, 287, 5.477829086560109, 5.47782908656011, 5.47782908656011, 12, 6.080357334249698, 6.0803573342497, 6.0803573342497, 12, 5.6086694101498535, 5.64410121192166, 5.51080332001071, 12, 3.602309473516861, 3.60230947351686, 3.60230947351686, 12, , , , , , , , , 74.41348266601562, 74.853, 74.006, 60, , , , , 31129.5, 31159.0, 31100.0, 60, 74.242919921875, 74.41, 74.08, 600, 7426.564737088335, 7426.5864032, 7426.5431452, 60, 74.44274561813889, 74.44310672, 74.4423857533333, 60, 8410.391305261666, 8410.6805136, 8410.1018388, 60, -84.17318842102777, -84.16836398, -84.17800856, 60, , , , , 0.07009999999999987, 0.95, -1.12, 600, 74.42456817626953, 74.61, 74.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31130.12666666674, 31200.01, 31100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.63743591308594, 73.84, 73.49, 600, 73.63743591308594, 73.84, 73.49, 600, 0.0, 0.0, 0.0, 600, 0.0041500000000000295, 0.05, -0.03, 600, 7.616316666666677, 8.39, 7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.563899981662, 7426.585868, 7426.542002, 600, 74.44273166636118, 74.4430978, 74.4423667, 600, 8410.390920771664, 8410.684555, 8410.096812, 600, 84.17318201286089, 84.1780759166667, 84.1682802, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4333333333333333, 1.5, 1.4, 1200, 0.3969999999999983, 0.46, 0.33, 600, -0.0011500000000000002, 0.07, -0.08, 600, -0.16206666666666658, -0.08, -0.24, 600, 4.999999999999993e-05, 0.07, -0.07, 600, -0.039666666666666205, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.893666666666597, 9.9, 9.8, 600, 18.290166666666565, 18.3, 18.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666682, 0.02, -0.02, 600, -0.0005666666666666639, 0.05, -0.06, 600, 9.882551666666666, 9.9252, 9.8297, 60, , , , , , , , , , , , , , , , , 18.302496666666666, 18.3814, 18.2047, 60, 9.135999999999996, 9.34, 8.98, 60, 36839.15000000001, 36839.22, 36839.08, 15, 4990.549999999999, 4990.62, 4990.48, 15, 2.7568801724137932, 2.76076, 2.75534, 58, 30.592312068965523, 30.6487, 30.5459, 58, 1454.1408275862073, 1454.474, 1454.006, 58, 2.4149689655172417, 2.5017, 2.3773, 58, 2.7290380000000005, 2.73456, 2.72599, 60, 30.669353333333337, 30.7183, 30.6077, 60, 1452.326566666667, 1452.51, 1452.204, 60, 1.980131666666666, 2.0158, 1.9541, 60
2019-08-03 03:13:00, 540.834, 557.02, 519.32, 25, 548.9216, 565.1, 527.39, 25, 8.0876, 8.13, 8.04, 25, 1.5367250000000001, 1.635, 1.455, 120, 1450.9131083333336, 1452.026, 1449.875, 120, 1022.314666666666, 1022.32, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.31750000000000006, 0.34, 0.31, 60, 6.591666666666668, 6.7, 6.5, 12, , , , , 6.609999999999996, 6.7, 6.6, 30, 67.73666666666666, 67.8, 67.6, 30, 4445.0, 4461.0, 4429.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0743477753657344, 1.16093205905446, 1.03093863193402, 12, 2.4408771929824566, 2.48, 2.42, 57, 1.8887499999999997, 1.93, 1.85, 120, 0.0948070592734226, 0.095243, 0.094338, 523, 5.139208413001913, 5.158, 5.116, 523, -12.486424474187489, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1553376969734, 1025.16125399499, 1025.14011484829, 12, 1025.0, 1025.0, 1025.0, 60, 67.78333333333333, 68.0, 67.6, 12, 6.803865546218507, 6.85, 6.76, 119, 6.609999999999995, 6.7, 6.5, 30, 67.64333333333333, 68.1, 67.2, 30, , , , , 352.666015625, 356.9, 349.0, 601, 172.66603088378906, 176.89999999999998, 169.0, 601, 8.987188019966723, 9.2, 8.7, 601, 3.26216459274292, 356.6, 27.7, 288, 183.2621612548828, 210.5, 169.0, 288, 358.48150634765625, 358.847930908203, 358.0576171875, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.399999618530273, 30.5, 30.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 75.97821044921875, 132.018896136391, 49.8099344738335, 288, 255.97821044921875, 312.018896136391, 229.809934473833, 288, 68.1807632446289, 68.846549987793, 67.4776000976562, 12, 137.947509765625, 137.94750447134402, 137.94750447134402, 12, 133.52871704101562, 133.528720187997, 133.528720187997, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 45.991512298583984, 45.9915137183811, 45.9915137183811, 12, 29.31693458557129, 35.0, 24.9, 600, 209.3169403076172, 215.0, 204.9, 600, 8.660833333333331, 9.3, 7.8, 600, 9.022222222222224, 9.3, 8.7, 288, 9.02138814101506, 9.04965229485384, 8.9930386355725, 12, 9.023443813131317, 9.2, 8.74, 288, 9.720000000000002, 9.82, 9.7, 12, 9.741666666666669, 9.9, 9.7, 12, 9.299999999999999, 9.3, 9.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.36386333962482, 5.51074624144747, 3.68157689787649, 288, 4.2620467225072405, 4.27133135259587, 4.24887003758671, 12, 4.363685390299528, 5.39968571513304, 3.71994242535791, 288, 5.477829086560109, 5.47782908656011, 5.47782908656011, 12, 6.080357334249698, 6.0803573342497, 6.0803573342497, 12, 5.5107842938229625, 5.51080332001071, 5.51074624144747, 12, 3.602309473516861, 3.60230947351686, 3.60230947351686, 12, 0.96, 0.96, 0.96, 1, , , , , 73.53038787841797, 74.746, 72.078, 60, , , , , 31229.5, 31259.0, 31200.0, 60, 72.68142700195312, 74.31, 71.39, 600, 7426.60932148, 7426.6328321, 7426.5871384, 60, 74.44348869133333, 74.443880535, 74.4431189733333, 60, 8409.802542131667, 8410.0919853, 8409.5148027, 60, -84.16337570219444, -84.158580045, -84.168199755, 60, , , , , -2.8697833333333316, 0.32, -6.68, 600, 73.53650665283203, 74.66, 72.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31230.126666666736, 31300.01, 31200.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.07096099853516, 73.69, 70.8, 600, 72.07096099853516, 73.69, 70.8, 600, 0.0, 0.0, 0.0, 600, -0.013383333333333287, 0.02, -0.05, 600, 8.178049999999997, 8.49, 7.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.608480038332, 7426.632449, 7426.585942, 600, 74.44347466730557, 74.44387415, 74.4430990333333, 600, 8409.801866145006, 8410.095824, 8409.50959, 600, 84.16336443574995, 84.1682637333333, 84.1584931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3919999999999797, 1.5, 1.3, 1200, 0.3941333333333333, 0.46, 0.32, 600, -0.0005000000000000004, 0.08, -0.07, 600, -0.1378333333333333, -0.05, -0.2, 600, 0.0011666666666666665, 0.08, -0.07, 600, -2.839999999999995, 2.9, -8.8, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.331166666666498, 18.4, 18.3, 600, 1.257000000000011, 1.3, 1.2, 1200, 0.0003666666666666669, 0.03, -0.02, 600, -0.04719999999999997, 0.05, -0.15, 600, 9.900525000000004, 9.9548, 9.8535, 60, , , , , , , , , , , , , , , , , 18.335768333333327, 18.4364, 18.2486, 60, 9.169333333333332, 9.27, 9.03, 60, 36839.3, 36839.37, 36839.23, 15, 4990.7, 4990.77, 4990.63, 15, 2.762506896551726, 2.76437, 2.7596, 58, 30.665187931034474, 30.6739, 30.6486, 58, 1454.2170344827584, 1454.3, 1454.109, 58, 2.4106637931034487, 2.4277, 2.3909, 58, 2.7342950000000004, 2.73497, 2.73321, 60, 30.70899166666667, 30.7213, 30.6915, 60, 1452.494283333333, 1452.564, 1452.439, 60, 2.0063166666666667, 2.0255, 1.9901, 60
2019-08-03 03:14:00, 561.9819999999999, 570.0, 554.5, 25, 570.0920000000001, 578.12, 562.62, 25, 8.110000000000001, 8.15, 8.08, 25, 1.498483333333333, 1.707, 1.39, 120, 1450.7598499999992, 1452.278, 1450.067, 120, 1022.3154999999992, 1022.32, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 6.691666666666667, 6.7, 6.6, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 67.50000000000001, 67.7, 67.3, 30, 4412.5, 4429.0, 4396.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.108427424865391, 1.16093205905446, 0.941792237243419, 12, 2.402999999999993, 2.42, 2.39, 120, 1.8149579831932765, 1.85, 1.79, 119, 0.09455508429118774, 0.095014, 0.094151, 522, 5.1382068965517265, 5.158, 5.116, 522, -12.489444444444555, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.155743367752, 1025.15908787575, 1025.14905586259, 12, 1025.0, 1025.0, 1025.0, 60, 67.48333333333333, 67.7, 67.1, 12, 6.873999999999996, 6.88, 6.85, 120, 6.696666666666664, 6.7, 6.6, 30, 67.17333333333332, 67.3, 67.1, 30, , , , , 356.0688171386719, 359.7, 352.6, 600, 176.06881713867188, 179.70000000000005, 172.60000000000002, 600, 8.883166666666716, 9.1, 8.5, 600, 0.49502813816070557, 359.7, 30.8, 287, 180.49502563476562, 214.0, 172.60000000000002, 287, 358.5574951171875, 358.778747558594, 358.429412841797, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 31.836278915405273, 34.0, 30.5, 11, 345.3999938964844, 345.4, 345.4, 11, 347.5999755859375, 349.0, 347.29999999999995, 11, 70.33489227294922, 137.745591829423, 54.7748622653508, 286, 250.33489990234375, 317.745591829423, 234.774862265351, 286, 67.86531066894531, 68.2157516479492, 67.6324310302734, 11, 137.947509765625, 137.94750447134402, 137.94750447134402, 11, 134.74859619140625, 137.745591829423, 132.018896136391, 11, 40.19645309448242, 40.19645275114499, 40.19645275114499, 11, 46.71196746826172, 49.8099344738335, 45.9915137183811, 11, 33.0021858215332, 35.4, 29.9, 600, 213.00218200683594, 215.4, 209.9, 600, 8.429833333333328, 9.1, 7.8, 600, 8.902439024390256, 9.1, 8.7, 287, 8.968621896237757, 8.98830083565452, 8.95180932498255, 11, 8.905609756097585, 9.09, 8.70909090909091, 287, 9.445950413223139, 9.64545454545454, 9.33, 11, 9.500000000000002, 9.7, 9.4, 11, 9.299999999999999, 9.3, 9.3, 11, 8.400000000000002, 8.4, 8.4, 11, 4.054178492275136, 5.61798338384528, 3.64532904180325, 286, 4.22177949275596, 4.24395654586821, 4.2097696265856, 11, 4.047038639227974, 5.49763312380327, 3.68300706018081, 287, 5.485030554648532, 5.49763312380327, 5.47782908656011, 11, 5.793288358080017, 6.0803573342497, 5.70417600968116, 11, 5.528574348300549, 5.55977353529344, 5.51074624144747, 11, 3.602309473516861, 3.60230947351686, 3.60230947351686, 11, , , , , , , , , 72.20103454589844, 72.7, 71.739, 60, , , , , 31329.5, 31359.0, 31300.0, 60, 71.89696502685547, 72.18, 71.42, 600, 7426.658343781668, 7426.6827943, 7426.6336753, 60, 74.44430572969443, 74.4447132383333, 74.4438945883333, 60, 8409.219497850001, 8409.5051369, 8408.9340229, 60, -84.15365829750002, -84.1489003816667, -84.1584189483333, 60, , , , , 0.5349666666666673, 1.86, -1.07, 600, 72.21331787109375, 72.51, 71.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31330.129033333393, 31400.02, 31300.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.29264831542969, 71.55, 70.85, 600, 71.29264831542969, 71.55, 70.85, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999985, 0.05, -0.03, 600, 7.6760232945091555, 8.3, 6.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.657546451669, 7426.682298, 7426.632533, 600, 74.44429244086105, 74.4447049666667, 74.44387555, 600, 8409.218658174996, 8409.508616, 8408.928619, 600, 84.15364430291662, 84.1584769333333, 84.1488103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2686666666666673, 1.3, 1.2, 1200, 0.396633333333333, 0.46, 0.33, 600, 0.0017833333333333353, 0.07, -0.06, 600, -0.16256666666666647, -0.07, -0.24, 600, -0.0007999999999999998, 0.07, -0.07, 600, 0.5393333333333332, 4.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.878535773710482, 9.9, 9.8, 601, 18.26821963394345, 18.3, 18.2, 601, 1.1686666666666532, 1.2, 1.1, 1200, -0.0008333333333333334, 0.02, -0.02, 600, 0.009033333333333303, 0.08, -0.05, 600, 9.865276666666665, 9.9076, 9.8239, 60, , , , , , , , , , , , , , , , , 18.270485, 18.3489, 18.1938, 60, 9.091833333333332, 9.34, 9.0, 60, 36839.455, 36839.53, 36839.38, 16, 4990.855, 4990.93, 4990.78, 16, 2.760535517241378, 2.76392, 2.75427, 58, 30.646770689655174, 30.6738, 30.6234, 58, 1454.1671206896544, 1454.283, 1453.893, 58, 2.4047551724137923, 2.4246, 2.3492, 58, 2.725442, 2.73321, 2.63984, 60, 30.646638333333335, 30.6976, 29.5388, 60, 1452.1972499999997, 1452.478, 1450.985, 60, 1.957686666666666, 2.0121, 1.8524, 60
2019-08-03 03:15:00, 553.1608333333335, 588.25, 544.04, 24, 561.2620833333335, 596.36, 552.14, 24, 8.101249999999999, 8.13, 8.07, 24, 1.566733333333334, 1.717, 1.461, 120, 1451.341908333334, 1453.417, 1449.876, 120, 1022.3025000000009, 1022.31, 1022.29, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 6.675000000000001, 6.7, 6.6, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 67.26896551724138, 67.4, 67.2, 29, 4396.0, 4396.0, 4396.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0358389611979042, 1.07865693414345, 0.921117030928883, 12, 2.348499999999997, 2.39, 2.32, 120, 1.7556666666666705, 1.79, 1.73, 120, 0.09444445506692158, 0.094922, 0.094083, 523, 5.139208413001911, 5.158, 5.116, 523, -12.452715105162637, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.142728080946, 1025.15013583834, 1025.12899612659, 12, 1025.0, 1025.0, 1025.0, 60, 67.20833333333336, 67.3, 67.0, 12, 6.886749999999998, 6.94, 6.85, 120, 6.710000000000005, 6.8, 6.6, 30, 66.68, 67.2, 66.3, 30, , , , , 357.499755859375, 360.0, 1.1, 600, 177.49974060058594, 181.1, 172.0, 600, 9.029833333333332, 9.3, 8.7, 600, 3.5312013626098633, 360.0, 30.8, 286, 183.5312042236328, 215.2, 173.70000000000005, 286, 359.1134338378906, 359.407104492188, 358.798767089844, 12, 35.0333366394043, 35.19999999999999, 34.19999999999999, 12, 35.00000762939453, 35.19999999999999, 34.0, 12, 345.3999938964844, 345.4, 345.4, 12, 350.808349609375, 352.6, 349.0, 12, 76.73229217529297, 138.586936518157, 57.3315580663009, 288, 256.7322998046875, 318.586936518157, 237.331558066301, 288, 68.58958435058594, 69.0499114990234, 68.0987777709961, 12, 138.4635467529297, 138.58693651815702, 137.745591829423, 12, 138.44671630859375, 138.58693651815702, 137.745591829423, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 51.90147399902344, 54.774862265351004, 49.8099344738335, 12, 33.233863830566406, 39.0, 29.0, 600, 213.23385620117188, 219.0, 209.0, 600, 8.672333333333324, 9.7, 7.7, 600, 9.054895104895088, 9.7, 8.7, 286, 8.948430016922524, 8.95438108484002, 8.94426286509038, 12, 9.051178333861271, 9.58, 8.74545454545455, 287, 9.413333333333332, 9.58, 9.33, 12, 9.516666666666667, 9.7, 9.4, 12, 9.458333333333334, 9.7, 9.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.268431910052411, 6.17481721944987, 3.63793217804816, 288, 4.221464009118285, 4.23532608767567, 4.20854421246072, 12, 4.2743657437384845, 6.04773867912118, 3.68591004393319, 287, 5.681001642242573, 6.04773867912118, 5.49763312380327, 12, 5.903175777748843, 6.17481721944987, 5.64410121192166, 12, 5.893816573256154, 6.17481721944987, 5.61798338384528, 12, 3.602309473516861, 3.60230947351686, 3.60230947351686, 12, , , , , , , , , 72.43563079833984, 72.752, 71.892, 60, , , , , 31429.5, 31459.0, 31400.0, 60, 72.15291595458984, 72.36, 71.91, 600, 7426.7079221816675, 7426.7320375, 7426.6836371, 60, 74.44513203636113, 74.4455339583333, 74.444727285, 60, 8408.639133108336, 8408.9243675, 8408.3538198, 60, -84.14398555180556, -84.13923033, -84.1487394583333, 60, , , , , 0.08231666666666665, 1.56, -1.32, 600, 72.44131469726562, 72.65, 72.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31430.136666666654, 31500.02, 31400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.56258392333984, 71.78, 71.3, 600, 71.56258392333984, 71.78, 71.3, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.02, -0.03, 600, 6.888683333333311, 7.01, 6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.707110275002, 7426.731642, 7426.682382, 600, 74.44511850458338, 74.4455273666667, 74.4447063666667, 600, 8408.638423299994, 8408.927649, 8408.34893, 600, 84.14397372166661, 84.14879415, 84.1391488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39566666666666545, 0.44, 0.35, 600, -0.0014000000000000004, 0.06, -0.06, 600, -0.1705666666666674, -0.1, -0.24, 600, -0.0006499999999999995, 0.06, -0.06, 600, 0.23233333333333325, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.812500000000112, 9.9, 9.8, 600, 18.20250000000009, 18.3, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333315, 0.02, -0.02, 600, 0.0037833333333333365, 0.07, -0.06, 600, 9.843011666666664, 9.8762, 9.8126, 60, , , , , , , , , , , , , , , , , 18.22926666666667, 18.2907, 18.1728, 60, 9.21866666666667, 9.38, 9.08, 60, 36839.61, 36839.68, 36839.54, 15, 4991.01, 4991.08, 4990.94, 15, 2.7444781034482757, 2.75399, 2.73675, 58, 30.60439482758621, 30.6242, 30.5878, 58, 1453.407155172414, 1453.875, 1453.025, 58, 2.2442844827586215, 2.3449, 2.1621, 58, 2.7095098333333327, 2.71649, 2.70751, 60, 30.630656666666685, 30.6506, 30.6096, 60, 1451.3445833333328, 1451.706, 1451.193, 60, 1.7703466666666663, 1.8508, 1.7324, 60
2019-08-03 03:16:00, 558.8632, 563.16, 554.41, 25, 566.9628, 571.28, 562.5, 25, 8.099599999999999, 8.14, 8.06, 25, 1.7265833333333334, 1.977, 1.551, 120, 1452.1130416666676, 1453.57, 1450.75, 120, 1022.3041666666662, 1022.32, 1022.29, 60, 2.0, 2.0, 2.0, 60, 0.3149999999999996, 0.34, 0.24, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 67.02000000000002, 67.2, 66.9, 30, 4412.5, 4429.0, 4396.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0183826490886263, 1.0373564666296, 0.995946577065638, 12, 2.3077499999999995, 2.32, 2.29, 120, 1.726083333333334, 1.74, 1.71, 120, 0.09476798087954108, 0.095468, 0.094259, 523, 5.139569789674948, 5.158, 5.116, 523, -12.413537284894947, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1431985995819, 1025.15907403246, 1025.12899196754, 12, 1025.0, 1025.0, 1025.0, 60, 67.00833333333333, 67.1, 66.9, 12, 6.966750000000018, 7.0, 6.94, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.26666666666664, 66.3, 66.2, 30, , , , , 358.3721923828125, 360.0, 1.1, 600, 178.3721923828125, 181.7, 174.29999999999995, 600, 9.054999999999986, 9.2, 8.9, 600, 359.4044494628906, 360.0, 1.1, 289, 179.4044647216797, 214.4, 174.60000000000002, 289, 359.2106628417969, 359.450073242188, 358.582458496094, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 353.2416687011719, 353.70000000000005, 352.6, 12, 70.05615234375, 136.254866312898, 59.9010470065121, 287, 250.05615234375, 316.254866312898, 239.901047006512, 287, 68.57500457763672, 69.1045227050781, 67.436393737793, 12, 138.58692932128906, 138.58693651815702, 138.58693651815702, 12, 138.58692932128906, 138.58693651815702, 138.58693651815702, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 56.26630401611328, 57.331558066301, 54.774862265351004, 12, 33.192718505859375, 36.5, 28.8, 600, 213.19271850585938, 216.5, 208.8, 600, 8.429999999999986, 9.3, 7.6, 600, 9.057785467128026, 9.3, 8.9, 289, 8.967584178531977, 8.97974242951622, 8.95587621696797, 12, 9.057741526765907, 9.19, 8.93, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.07285884737732, 5.8410836271, 3.86661508873823, 287, 4.229251739124743, 4.23820030154533, 4.21080630915237, 12, 4.0711714642041255, 4.7383331047134, 3.90725221551766, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 3.602309473516861, 3.60230947351686, 3.60230947351686, 12, , , , , , , , , 72.43333435058594, 72.998, 71.824, 60, , , , , 31529.5, 31559.0, 31500.0, 60, 72.0433349609375, 72.23, 70.88, 600, 7426.756889784998, 7426.7810629, 7426.7328618, 60, 74.44594816308334, 74.4463510483333, 74.4455476966667, 60, 8408.059459035001, 8408.3441506, 8407.7761219, 60, -84.13432431724998, -84.1296020316667, -84.1390691766667, 60, , , , , -0.5084833333333335, 0.91, -6.11, 600, 72.44448852539062, 72.69, 71.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31530.136666666654, 31600.02, 31500.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.42560577392578, 71.6, 70.27, 600, 71.42560577392578, 71.6, 70.27, 600, 0.0, 0.0, 0.0, 600, -0.00375, 0.03, -0.04, 600, 7.141816666666672, 7.96, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.75616347167, 7426.780721, 7426.731724, 600, 74.44593605786112, 74.44634535, 74.4455287333333, 600, 8408.058900024997, 8408.34796, 8407.771023, 600, 84.13431500041665, 84.1391326666667, 84.12951705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3958166666666659, 0.45, 0.34, 600, -0.00048333333333333377, 0.07, -0.06, 600, -0.16783333333333358, -0.09, -0.25, 600, 0.0015500000000000006, 0.08, -0.08, 600, -1.276833333333334, 3.8, -9.6, 600, 0.0, 0.0, 0.0, 600, 9.79466666666674, 9.9, 9.7, 600, 18.145333333333436, 18.3, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.000000000000012e-05, 0.02, -0.02, 600, -0.02128333333333333, 0.06, -0.16, 600, 9.798639999999997, 9.8679, 9.6946, 60, , , , , , , , , , , , , , , , , 18.14708333333333, 18.2753, 17.9543, 60, 9.109166666666663, 9.24, 9.03, 60, 36839.759999999995, 36839.83, 36839.69, 15, 4991.16, 4991.23, 4991.09, 15, 2.7370894827586207, 2.73806, 2.73606, 58, 30.589310344827574, 30.5924, 30.585, 58, 1453.0415172413798, 1453.092, 1452.993, 58, 2.165701724137931, 2.1767, 2.1549, 58, 2.7084234999999994, 2.70888, 2.70778, 60, 30.630219999999994, 30.6426, 30.6153, 60, 1451.2842666666663, 1451.35, 1451.224, 60, 1.7569000000000001, 1.776, 1.7404, 60
2019-08-03 03:17:00, 544.0251999999999, 594.61, 525.04, 25, 552.1264000000001, 602.73, 533.19, 25, 8.1012, 8.15, 8.06, 25, 2.1267750000000003, 2.313, 1.967, 120, 1453.5205749999996, 1455.616, 1452.591, 120, 1022.3103333333328, 1022.32, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 67.16999999999999, 67.3, 67.0, 30, 4429.0, 4429.0, 4429.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0493990136807865, 1.07865693414345, 1.01666523826964, 12, 2.2832499999999993, 2.29, 2.28, 120, 1.7392499999999975, 1.76, 1.71, 120, 0.09564294444444453, 0.096204, 0.094935, 522, 5.139572796934869, 5.158, 5.073, 522, -12.405459770115048, -11.72, -12.55, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1490428889156, 1025.15907273953, 1025.13901348715, 12, 1025.0, 1025.0, 1025.0, 60, 67.15833333333333, 67.3, 67.0, 12, 6.9467500000000175, 6.97, 6.94, 120, 6.756666666666671, 6.8, 6.7, 30, 66.18999999999998, 66.4, 66.0, 30, , , , , 359.326171875, 360.0, 1.1, 600, 179.32615661621094, 182.3, 176.29999999999995, 600, 9.232666666666711, 9.4, 9.0, 600, 359.3314514160156, 360.0, 1.1, 286, 179.3314666748047, 182.3, 176.89999999999998, 286, 358.1626892089844, 358.531158447266, 358.009796142578, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.4666633605957, 35.19999999999999, 34.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 354.42498779296875, 354.6, 353.70000000000005, 12, 68.43584442138672, 75.0268264851872, 63.2071384765148, 286, 248.43585205078125, 255.026826485187, 243.207138476515, 286, 66.57089233398438, 67.2226943969727, 66.2688827514648, 12, 138.58692932128906, 138.58693651815702, 138.58693651815702, 12, 136.83438110351562, 138.58693651815702, 136.254866312898, 12, 40.19645309448242, 40.19645275114499, 40.19645275114499, 12, 59.401573181152344, 59.9010470065121, 57.331558066301, 12, 33.77387619018555, 36.5, 30.5, 600, 213.7738800048828, 216.5, 210.5, 600, 8.313166666666666, 9.2, 6.7, 600, 9.231818181818184, 9.4, 9.0, 286, 9.006225181999698, 9.03260264439804, 8.9831128133705, 12, 9.228631612290142, 9.35, 9.05, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.575000000000003, 9.7, 9.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.236005969710378, 4.42594140035099, 3.972942954, 286, 4.204910190530688, 4.22033595155309, 4.19527124185, 12, 4.233089574997671, 4.35312555449949, 4.04286467798725, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 6.03797105924576, 6.17481721944987, 5.8410836271, 12, 3.602309473516861, 3.60230947351686, 3.60230947351686, 12, , , , , , , , , 70.32164001464844, 71.965, 69.724, 60, , , , , 31629.5, 31659.0, 31600.0, 60, 69.89678955078125, 70.87, 69.52, 599, 7426.808332731669, 7426.8352328, 7426.7818992, 60, 74.44680554552777, 74.44725388, 74.4463649866667, 60, 8407.488012931666, 8407.766548, 8407.2104292, 60, -84.12480021552776, -84.12017382, -84.1294424666667, 60, , , , , -1.433071786310515, 1.49, -6.56, 599, 70.33015441894531, 71.73, 69.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31630.136666666654, 31700.02, 31600.12, 600, 0.5986666666666796, 0.6, 0.5, 1200, 69.28759765625, 70.26, 68.87, 600, 69.28759765625, 70.26, 68.87, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000003, 0.05, -0.05, 600, 7.146583333333354, 7.5, 6.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.807578386666, 7426.834884, 7426.780806, 600, 74.44679297311107, 74.4472480666667, 74.4463467666667, 600, 8407.48720941167, 8407.770065, 8407.205272, 600, 84.1247868235278, 84.1295010833333, 84.1200878666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1986666666666912, 1.2, 1.1, 1200, 0.39401666666666607, 0.47, 0.3, 600, 0.0019500000000000014, 0.07, -0.09, 600, -0.1552333333333335, -0.06, -0.23, 600, -0.0016000000000000003, 0.07, -0.07, 600, -0.6484999999999995, 4.3, -7.8, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.995999999999977, 18.1, 17.9, 600, 1.09866666666666, 1.1, 1.0, 1200, 9.999999999999986e-05, 0.03, -0.03, 600, -0.01088333333333344, 0.07, -0.13, 600, 9.712533333333333, 9.7738, 9.6605, 60, , , , , , , , , , , , , , , , , 17.98760666666667, 18.1011, 17.8912, 60, 8.932333333333334, 9.06, 8.83, 60, 36839.91, 36839.98, 36839.84, 15, 4991.31, 4991.38, 4991.24, 15, 2.7377863793103447, 2.73846, 2.73728, 58, 30.591255172413796, 30.5956, 30.5867, 58, 1453.0743275862073, 1453.105, 1453.039, 58, 2.1725844827586194, 2.1789, 2.1638, 58, 2.7082988333333344, 2.70873, 2.70169, 60, 30.626294999999995, 30.6366, 30.552, 60, 1451.2899333333335, 1451.352, 1451.156, 60, 1.759323333333334, 1.7768, 1.7483, 60
2019-08-03 03:18:00, 534.1576, 582.69, 525.31, 25, 542.2608, 590.8, 533.43, 25, 8.1032, 8.15, 8.05, 25, 2.262075000000001, 2.418, 2.111, 120, 1453.8963333333334, 1455.646, 1452.61, 120, 1022.319666666667, 1022.33, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.30000000000000016, 0.32, 0.24, 60, 6.633333333333334, 6.7, 6.6, 12, , , , , 6.636666666666662, 6.7, 6.6, 30, 66.89333333333333, 67.1, 66.6, 30, 4396.0, 4396.0, 4396.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9287531961886654, 1.0373564666296, 0.85892662310448, 12, 2.280166666666666, 2.29, 2.28, 120, 1.787416666666672, 1.8, 1.76, 120, 0.09599815869980874, 0.096528, 0.095528, 523, 5.139730401529637, 5.158, 5.137, 523, -12.326558317399723, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1597853966184, 1025.17017262966, 1025.14903482907, 12, 1025.0, 1025.0, 1025.0, 60, 66.88333333333334, 67.1, 66.6, 12, 6.989500000000001, 7.03, 6.97, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.04333333333331, 66.1, 66.0, 30, , , , , 358.8420104980469, 360.0, 1.1, 600, 178.84202575683594, 181.4, 176.0, 600, 9.109833333333302, 9.4, 8.9, 600, 358.96942138671875, 360.0, 1.1, 287, 178.9694061279297, 214.8, 176.0, 287, 358.7806396484375, 359.187744140625, 358.408538818359, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.654544830322266, 34.80000000000001, 34.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 354.9818115234375, 356.0, 354.6, 11, 67.69825744628906, 134.06376621033, 61.0446896843592, 287, 247.69825744628906, 314.06376621033, 241.044689684359, 287, 67.8548355102539, 68.6636962890625, 67.1146392822266, 11, 138.58694458007812, 138.58693651815702, 138.58693651815702, 11, 135.80950927734375, 136.254866312898, 134.06376621033, 11, 40.19645309448242, 40.19645275114499, 40.19645275114499, 11, 60.21294403076172, 61.0446896843592, 59.9010470065121, 11, 34.04229736328125, 36.7, 29.0, 600, 214.04229736328125, 216.7, 209.0, 600, 8.225666666666674, 9.2, 7.2, 600, 9.111498257839708, 9.4, 8.9, 287, 9.05482459484341, 9.07015652173903, 9.0368475991649, 11, 9.115457713018685, 9.3, 8.93, 287, 9.58, 9.58, 9.58, 11, 9.700000000000001, 9.7, 9.7, 11, 9.400000000000002, 9.4, 9.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.131367197262478, 5.84455525133555, 3.91301273757383, 287, 4.233277140194791, 4.24180199679203, 4.22299843523393, 11, 4.133883349084873, 4.44742335144504, 3.95427568212925, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 11, 6.17481721944987, 6.17481721944987, 6.17481721944987, 11, 5.843292842522623, 5.84455525133555, 5.8410836271, 11, 3.602309473516861, 3.60230947351686, 3.60230947351686, 11, , , , , 1.003, 1.003, 1.003, 1, 70.35511779785156, 71.217, 69.702, 60, , , , , 31729.5, 31759.0, 31700.0, 60, 70.03905487060547, 70.32, 69.77, 601, 7426.862665626667, 7426.8892663, 7426.8361495, 60, 74.44771109377778, 74.4481544383333, 74.4472691583333, 60, 8406.922845025001, 8407.2010484, 8406.6454169, 60, -84.11538075041663, -84.1107569483333, -84.1200174733333, 60, , , , , -0.30490848585690505, 1.32, -1.07, 601, 70.38324737548828, 70.62, 70.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31730.140316666613, 31800.03, 31700.12, 600, 0.5, 0.5, 0.5, 1200, 69.45065307617188, 69.73, 69.19, 600, 69.45065307617188, 69.73, 69.19, 600, 0.0, 0.0, 0.0, 600, -0.0025833333333333333, 0.06, -0.06, 600, 7.05735, 7.2, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.861833524993, 7426.888769, 7426.834975, 600, 74.44769722541668, 74.44814615, 74.4472495833333, 600, 8406.921914306671, 8407.204324, 8406.640358, 600, 84.11536523844441, 84.1200720666667, 84.1106726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1280000000000239, 1.2, 1.1, 1200, 0.3969833333333325, 0.49, 0.31, 600, -0.000983333333333332, 0.09, -0.09, 600, -0.1749666666666671, -0.01, -0.32, 600, 0.0007333333333333329, 0.12, -0.12, 600, -0.4474999999999998, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.689666666666618, 9.7, 9.6, 600, 17.95433333333321, 18.0, 17.8, 600, 1.0, 1.0, 1.0, 1200, 3.3333333333333294e-05, 0.04, -0.04, 600, -0.0076166666666666535, 0.06, -0.07, 600, 9.699675000000001, 9.7654, 9.601, 60, , , , , , , , , , , , , , , , , 17.963801666666665, 18.0855, 17.781, 60, 8.952666666666666, 9.07, 8.88, 60, 36840.060000000005, 36840.13, 36839.99, 15, 4991.460000000001, 4991.53, 4991.39, 15, 2.7371829310344826, 2.73818, 2.73609, 58, 30.588649999999998, 30.5903, 30.5862, 58, 1453.0489310344828, 1453.106, 1452.988, 58, 2.1675793103448275, 2.1806, 2.1534, 58, 2.707100833333333, 2.7082, 2.69872, 60, 30.621951666666664, 30.639, 30.5229, 60, 1451.2358333333332, 1451.311, 1451.082, 60, 1.7484616666666664, 1.7675, 1.7294, 60
2019-08-03 03:19:00, 523.4472000000001, 525.46, 519.54, 25, 531.5556000000001, 533.58, 527.67, 25, 8.1084, 8.14, 8.07, 25, 2.39595, 2.534, 2.223, 120, 1454.2065833333334, 1455.876, 1453.018, 120, 1022.3470000000003, 1022.36, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.3250000000000001, 0.34, 0.32, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 66.60000000000001, 66.7, 66.5, 29, 4396.0, 4396.0, 4396.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9336159685699384, 0.954426644786565, 0.912796043727155, 12, 2.282499999999999, 2.29, 2.28, 120, 1.8185416666666658, 1.83, 1.8, 96, 0.09584434865900383, 0.096525, 0.095265, 522, 5.139655172413791, 5.158, 5.116, 522, -12.268812260536496, -12.14, -12.55, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1849647124484, 1025.19917003879, 1025.1590621425, 12, 1025.0, 1025.0, 1025.0, 60, 66.60000000000001, 66.7, 66.5, 12, 7.009749999999997, 7.03, 7.0, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.09999999999997, 66.1, 66.1, 30, , , , , 359.4038391113281, 360.0, 1.1, 600, 179.40383911132812, 182.3, 176.29999999999995, 600, 9.031833333333307, 9.2, 8.9, 600, 359.402099609375, 360.0, 1.1, 286, 179.402099609375, 182.3, 176.89999999999998, 286, 359.66790771484375, 359.988403320312, 0.0461550541222095, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 346.6583557128906, 347.29999999999995, 345.4, 12, 356.0, 356.0, 356.0, 12, 68.53977966308594, 74.8687976188789, 63.0090670099009, 288, 248.53977966308594, 254.868797618879, 243.009067009901, 288, 69.58479309082031, 70.2819290161133, 68.8393707275391, 12, 138.58692932128906, 138.58693651815702, 138.586936518157, 12, 134.0637664794922, 134.06376621033, 134.06376621033, 12, 44.16606521606445, 45.9915137183811, 40.19645275114499, 12, 61.0446891784668, 61.0446896843592, 61.0446896843592, 12, 34.81920623779297, 37.8, 30.8, 600, 214.81919860839844, 217.8, 210.8, 600, 7.878666666666671, 8.7, 6.7, 600, 9.034615384615376, 9.2, 8.9, 286, 9.08534825950079, 9.09042812391218, 9.07339130434771, 12, 9.034985745961347, 9.15454545454545, 8.93, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 8.608333333333336, 8.7, 8.4, 12, 4.151882495221712, 4.32877248748125, 3.98140872844039, 288, 4.248313461888235, 4.25023203770273, 4.24331557062833, 12, 4.151067711819042, 4.26546984566243, 4.0501657651668, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 5.84455525133555, 5.84455525133555, 5.84455525133555, 12, 3.629026501915335, 3.63793217804816, 3.60230947351686, 12, , , , , , , , , 70.12571716308594, 70.702, 69.525, 60, , , , , 31829.5, 31859.0, 31800.0, 60, 69.85238647460938, 70.01, 69.77, 600, 7426.916555461666, 7426.9427478, 7426.8901587, 60, 74.44860925769444, 74.4490457966667, 74.4481693116667, 60, 8406.363737104999, 8406.6360861, 8406.0931647, 60, -84.10606228508335, -84.101552745, -84.110601435, 60, , , , , 0.15549999999999994, 0.45, -0.19, 600, 70.15156555175781, 70.28, 70.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31830.14666666668, 31900.03, 31800.13, 600, 0.5, 0.5, 0.5, 1200, 69.28141784667969, 69.48, 69.19, 600, 69.28141784667969, 69.48, 69.19, 600, 0.0, 0.0, 0.0, 600, 0.0037833333333333365, 0.03, -0.03, 600, 6.758450000000017, 6.9, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.915625376675, 7426.942206, 7426.88886, 600, 74.44859375627783, 74.4490367666667, 74.4481476666667, 600, 8406.363136040005, 8406.639422, 8406.088567, 600, 84.10605226733335, 84.1106570333333, 84.1014761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3946499999999994, 0.43, 0.35, 600, 0.00018333333333333325, 0.05, -0.06, 600, -0.1714833333333333, -0.07, -0.29, 600, -0.0015500000000000002, 0.09, -0.1, 600, 0.19150000000000017, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.489166666666566, 9.6, 9.4, 600, 17.566999999999968, 17.8, 17.4, 600, 1.0, 1.0, 1.0, 1200, -0.0003000000000000001, 0.02, -0.02, 600, 0.0032833333333333356, 0.06, -0.05, 600, 9.491914999999999, 9.6108, 9.3918, 60, , , , , , , , , , , , , , , , , 17.579028333333337, 17.7991, 17.3937, 60, 8.824000000000002, 9.06, 8.53, 60, 36840.21, 36840.28, 36840.14, 15, 4991.61, 4991.68, 4991.54, 15, 2.7348587931034483, 2.73695, 2.73311, 58, 30.59080689655172, 30.5942, 30.5865, 58, 1452.9109827586208, 1453.032, 1452.809, 58, 2.1356689655172416, 2.1637, 2.1123, 58, 2.7126457627118654, 2.71609, 2.70774, 59, 30.63207627118643, 30.6498, 30.5962, 59, 1451.5186271186444, 1451.682, 1451.268, 59, 1.8090440677966095, 1.8439, 1.7554, 59
2019-08-03 03:20:00, 529.2144000000001, 611.17, 510.11, 25, 537.3128, 619.26, 518.21, 25, 8.0984, 8.12, 8.08, 25, 2.3631249999999997, 2.518, 2.24, 120, 1454.088541666667, 1455.996, 1452.966, 120, 1022.3643333333345, 1022.37, 1022.34, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.7833333333333, 66.8, 66.7, 30, 4396.0, 4396.0, 4396.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9717381118538335, 0.975200405267287, 0.954426644786565, 12, 2.2898333333333327, 2.31, 2.28, 120, 1.8650666666666682, 1.88, 1.85, 75, 0.09498690057361377, 0.095745, 0.094227, 523, 5.137963671128111, 5.158, 5.116, 523, -12.197208413002008, -11.72, -12.55, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2033435806, 1025.20919334099, 1025.17911091263, 12, 1025.0, 1025.0, 1025.0, 60, 66.78333333333332, 66.8, 66.7, 12, 7.0, 7.0, 7.0, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.09999999999997, 66.1, 66.1, 30, , , , , 359.06005859375, 360.0, 1.1, 600, 179.06004333496094, 182.3, 175.10000000000002, 600, 8.878166666666717, 9.1, 8.7, 600, 359.0582275390625, 360.0, 1.1, 287, 179.0582275390625, 182.3, 175.39999999999998, 287, 0.3541722297668457, 0.509310781955719, 0.116777718067169, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 15.768819808959961, 34.80000000000001, 2.3000000000000114, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 355.95001220703125, 356.29999999999995, 355.4, 12, 68.19532012939453, 75.0071609761789, 60.2469522685184, 287, 248.1953125, 255.007160976179, 240.246952268518, 287, 70.75748443603516, 71.0381240844727, 70.3818054199219, 12, 138.58692932128906, 138.586936518157, 138.586936518157, 12, 99.14248657226562, 134.06376621033, 75.0071609761789, 12, 45.991512298583984, 45.9915137183811, 45.9915137183811, 12, 60.999568939208984, 61.5716918507201, 60.2469522685184, 12, 34.2455940246582, 39.0, 29.2, 600, 214.24559020996094, 219.0, 209.2, 600, 7.995000000000002, 8.8, 6.1, 600, 8.877700348432093, 9.1, 8.7, 287, 9.072088459272388, 9.08617688022277, 9.05562130177517, 12, 8.87822616407983, 9.01818181818182, 8.79090909090909, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.283333333333335, 9.4, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 4.059376830106451, 4.25946574696551, 3.88211104561798, 287, 4.238145155227076, 4.24863063364948, 4.21679401481208, 12, 4.059482515650478, 4.17573454108189, 3.96643300032009, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 4.96034863908721, 5.84455525133555, 4.32877248748125, 12, 3.63793217804816, 3.63793217804816, 3.63793217804816, 12, , , , , , , , , 70.4760971069336, 70.855, 69.806, 60, , , , , 31929.5, 31959.0, 31900.0, 60, 70.2513656616211, 70.42, 70.01, 600, 7426.969269889999, 7426.9946759, 7426.9436395, 60, 74.44948783150001, 74.449911265, 74.4490606583333, 60, 8405.815105723334, 8406.0840573, 8405.5467251, 60, -84.0969184287222, -84.0924454183333, -84.101400955, 60, , , , , 0.38468333333333365, 0.7, -0.58, 600, 70.48651885986328, 70.69, 70.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 31930.14666666667, 32000.03, 31900.13, 600, 0.5, 0.5, 0.5, 1200, 69.68448638916016, 69.87, 69.48, 600, 69.68448638916016, 69.87, 69.48, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333329, 0.02, -0.02, 600, 6.849649999999994, 6.97, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.968363248339, 7426.994186, 7426.942294, 600, 74.44947272080555, 74.4499031, 74.4490382333333, 600, 8405.814646021667, 8406.087649, 8405.542037, 600, 84.0969107670278, 84.1014608166667, 84.0923672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39803333333333185, 0.44, 0.35, 600, -1.666666666666645e-05, 0.05, -0.05, 600, -0.1807666666666675, -0.1, -0.27, 600, 0.0017000000000000003, 0.07, -0.07, 600, 0.35599999999999987, 3.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.374666666666752, 9.4, 9.3, 600, 17.3469999999999, 17.4, 17.3, 600, 1.0, 1.0, 1.0, 1200, 0.0006166666666666668, 0.01, -0.01, 600, 0.005916666666666669, 0.06, -0.05, 600, 9.372613333333334, 9.436, 9.3201, 60, , , , , , , , , , , , , , , , , 17.358085000000003, 17.4754, 17.2609, 60, 8.7165, 8.84, 8.53, 60, 36840.355, 36840.42, 36840.29, 14, 4991.755, 4991.82, 4991.69, 14, 2.732840517241379, 2.7341, 2.73197, 58, 30.5888948275862, 30.5918, 30.5867, 58, 1452.8035172413795, 1452.874, 1452.754, 58, 2.1118689655172407, 2.1277, 2.1006, 58, 2.7063205, 2.7101, 2.67397, 60, 30.62326, 30.6538, 30.2407, 60, 1451.1870999999999, 1451.399, 1450.591, 60, 1.737138333333333, 1.7876, 1.715, 60
2019-08-03 03:21:00, 501.1870833333333, 527.39, 482.58, 24, 509.28999999999996, 535.48, 490.69, 24, 8.102916666666665, 8.13, 8.07, 24, 2.449433333333333, 2.623, 2.299, 120, 1454.0624333333337, 1455.711, 1452.809, 120, 1022.3588333333335, 1022.37, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.3324999999999997, 0.34, 0.33, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.78333333333332, 66.8, 66.7, 30, 4396.0, 4396.0, 4396.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9717381118538335, 0.975200405267287, 0.954426644786565, 12, 2.2983333333333333, 2.31, 2.29, 120, 1.8770833333333312, 1.9, 1.87, 120, 0.09418343103448278, 0.094957, 0.093384, 522, 5.139373563218389, 5.158, 5.116, 522, -12.16431034482768, -11.72, -12.55, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1983244312376, 1025.20918852411, 1025.18913074989, 12, 1025.0, 1025.0, 1025.0, 60, 66.78333333333333, 66.8, 66.7, 12, 7.0072499999999955, 7.03, 7.0, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.0833333333333, 66.1, 66.0, 30, , , , , 358.5983581542969, 360.0, 1.1, 600, 178.5983428955078, 182.3, 174.60000000000002, 600, 8.776000000000023, 8.9, 8.6, 600, 2.650538682937622, 360.0, 1.1, 288, 182.65054321289062, 215.6, 175.10000000000002, 288, 0.3122444152832031, 0.522582948207855, 0.137789011001587, 12, 35.366668701171875, 35.599999999999994, 35.19999999999999, 12, 35.266666412353516, 35.599999999999994, 35.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 355.20001220703125, 355.4, 355.1, 12, 73.50885772705078, 135.484222594125, 58.9930649246675, 287, 253.50885009765625, 315.484222594125, 238.993064924667, 287, 70.45896911621094, 70.7792739868164, 70.2181549072266, 12, 138.58692932128906, 138.586936518157, 138.586936518157, 12, 135.06594848632812, 135.484222594125, 134.233115272154, 12, 45.991512298583984, 45.9915137183811, 45.9915137183811, 12, 59.4110221862793, 60.2469522685184, 58.9930649246675, 12, 34.19020462036133, 41.5, 29.2, 600, 214.19020080566406, 221.5, 209.2, 600, 8.170166666666656, 9.2, 7.0, 600, 8.800347222222236, 9.2, 8.6, 288, 9.036019328983803, 9.05314782608698, 9.01910229645096, 12, 8.802363002850822, 9.01818181818182, 8.66, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 8.616666666666665, 8.7, 8.6, 12, 4.191066748766269, 5.9505051015534, 3.81620033281009, 287, 4.198148502566897, 4.2117219200431, 4.18154377129438, 12, 4.194419855945671, 5.7576958925922, 3.88426573480535, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 5.832643851005617, 5.9505051015534, 5.68091184677575, 12, 3.63793217804816, 3.63793217804816, 3.63793217804816, 12, , , , , , , , , 70.17708587646484, 70.638, 69.668, 60, , , , , 32029.5, 32059.0, 32000.0, 60, 69.9560317993164, 70.27, 69.73, 600, 7427.021182413333, 7427.0470683, 7426.9955353, 60, 74.45035304022225, 74.4507844716667, 74.4499255883333, 60, 8405.270611466667, 8405.5376455, 8405.0040463, 60, -84.08784352444442, -84.0834007716667, -84.0922940916667, 60, , , , , -0.3399166666666664, 1.19, -1.18, 600, 70.1923828125, 70.63, 69.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32030.14666666668, 32100.03, 32000.13, 600, 0.5, 0.5, 0.5, 1200, 69.38842010498047, 69.69, 69.17, 600, 69.38842010498047, 69.69, 69.17, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.03, -0.02, 600, 6.839433333333356, 6.94, 6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.020335691667, 7427.046641, 7426.994272, 600, 74.45033892819455, 74.45077735, 74.4499045333333, 600, 8405.269926861662, 8405.541125, 8404.999252, 600, 84.08783211436118, 84.0923520833333, 84.0833208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3978333333333333, 0.45, 0.35, 600, 0.0002499999999999999, 0.06, -0.06, 600, -0.17988333333333315, -0.11, -0.24, 600, -0.0003333333333333327, 0.06, -0.06, 600, -0.2053333333333337, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.275833333333395, 17.3, 17.2, 600, 1.0, 1.0, 1.0, 1200, 0.0006166666666666667, 0.02, -0.01, 600, -0.0035166666666666545, 0.06, -0.07, 600, 9.32348666666667, 9.3747, 9.2746, 60, , , , , , , , , , , , , , , , , 17.267099999999996, 17.3619, 17.1766, 60, 8.578833333333332, 8.7, 8.43, 60, 36840.495, 36840.56, 36840.43, 14, 4991.8949999999995, 4991.96, 4991.83, 14, 2.7347670689655184, 2.73667, 2.73287, 58, 30.58656034482757, 30.5904, 30.5824, 58, 1452.9198103448275, 1453.022, 1452.809, 58, 2.1388931034482765, 2.1619, 2.1131, 58, 2.7082471666666663, 2.70888, 2.70716, 60, 30.64582166666667, 30.6561, 30.6342, 60, 1451.22315, 1451.283, 1451.146, 60, 1.738581666666667, 1.7545, 1.72, 60
2019-08-03 03:22:00, 475.74666666666667, 528.02, 469.2, 27, 483.858148148148, 536.15, 477.31, 27, 8.111481481481484, 8.15, 8.08, 27, 2.496025, 2.682, 2.39, 120, 1454.0391083333334, 1455.755, 1452.869, 120, 1022.3648333333335, 1022.42, 1022.32, 60, 2.0, 2.0, 2.0, 60, 0.33249999999999996, 0.34, 0.33, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.75333333333332, 66.8, 66.7, 30, 4363.0, 4396.0, 4330.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.966544671733653, 0.975200405267287, 0.954426644786565, 12, 2.314333333333331, 2.32, 2.31, 120, 1.9070000000000005, 1.93, 1.88, 120, 0.09340173040152971, 0.094099, 0.092831, 523, 5.139168260038241, 5.158, 5.116, 523, -12.16502868068843, -11.72, -12.55, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2041685974516, 1025.25931890554, 1025.15904164334, 12, 1025.0, 1025.0, 1025.0, 60, 66.75833333333334, 66.8, 66.7, 12, 6.997250000000003, 7.0, 6.97, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.02999999999999, 66.1, 66.0, 30, , , , , 358.27215576171875, 360.0, 355.1, 600, 178.2721710205078, 180.0, 175.10000000000002, 600, 8.732833333333316, 8.9, 8.5, 600, 359.4817810058594, 360.0, 33.6, 287, 179.4817657470703, 215.9, 175.10000000000002, 287, 0.30378755927085876, 0.488112688064575, 0.179005965590477, 11, 35.62726974487305, 35.900000000000006, 35.599999999999994, 11, 35.62726974487305, 35.900000000000006, 35.599999999999994, 11, 347.5999755859375, 349.0, 347.29999999999995, 11, 355.1000061035156, 355.1, 355.1, 11, 68.08477020263672, 136.115379150821, 59.1024699462769, 287, 248.08477783203125, 316.115379150821, 239.102469946277, 287, 70.26019287109375, 70.5603103637695, 69.9725799560547, 11, 138.58694458007812, 138.58693651815702, 138.586936518157, 11, 135.6468048095703, 136.115379150821, 135.59994975703, 11, 46.820281982421875, 49.8099344738335, 45.9915137183811, 11, 58.993064880371094, 58.9930649246675, 58.9930649246675, 11, 33.809852600097656, 37.2, 28.4, 601, 213.80953979492188, 217.2, 208.4, 600, 8.035500000000003, 8.9, 6.9, 600, 8.73519163763064, 8.9, 8.6, 287, 9.00003295592869, 9.01433542101604, 8.98525730180815, 11, 8.735464048146968, 8.85, 8.62, 287, 9.58, 9.58, 9.58, 11, 9.700000000000001, 9.7, 9.7, 11, 9.200000000000001, 9.2, 9.2, 11, 8.599999999999998, 8.6, 8.6, 11, 4.003355774179165, 5.68217653895122, 3.80874955872316, 287, 4.162740168304905, 4.17908285758802, 4.15202207949301, 11, 4.004399979906354, 5.22730160019913, 3.85104636336077, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 11, 6.17481721944987, 6.17481721944987, 6.17481721944987, 11, 5.950505101553401, 5.9505051015534, 5.9505051015534, 11, 3.63793217804816, 3.63793217804816, 3.63793217804816, 11, , , , , , , , , 70.08158111572266, 70.406, 69.775, 60, , , , , 32129.5, 32159.0, 32100.0, 60, 69.98993682861328, 70.03, 69.95, 600, 7427.073845400001, 7427.0996506, 7427.0479428, 60, 74.45123075666667, 74.4516608433333, 74.4507990466667, 60, 8404.728656816667, 8404.9950438, 8404.4621171, 60, -84.0788109469444, -84.0743686183333, -84.08325073, 60, , , , , 0.018099999999999998, 0.47, -0.26, 600, 70.09813690185547, 70.25, 69.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32130.152166666605, 32200.04, 32100.13, 600, 0.5, 0.5, 0.5, 1200, 69.40071868896484, 69.44, 69.36, 600, 69.40071868896484, 69.44, 69.36, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333319, 0.04, -0.02, 600, 6.853233333333325, 7.12, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.073039008334, 7427.099286, 7427.046729, 600, 74.45121731680554, 74.4516547666667, 74.4507788166667, 600, 8404.727881379997, 8404.998344, 8404.457245, 600, 84.07879802299989, 84.0833057333333, 84.0742874166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3987999999999986, 0.46, 0.34, 600, -0.00038333333333333334, 0.07, -0.06, 600, -0.1812166666666668, -0.11, -0.23, 600, -0.0007499999999999999, 0.07, -0.06, 600, 0.022166666666666574, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.257166666666688, 17.3, 17.2, 600, 1.0746666666666607, 1.1, 1.0, 1200, 0.0003666666666666669, 0.02, -0.02, 600, 0.0004000000000000001, 0.06, -0.06, 600, 9.317563333333334, 9.362, 9.2849, 60, , , , , , , , , , , , , , , , , 17.25612833333333, 17.3384, 17.1955, 60, 8.629833333333336, 8.67, 8.55, 60, 36840.64, 36840.71, 36840.57, 15, 4992.040000000002, 4992.11, 4991.97, 15, 2.7367099999999995, 2.73777, 2.736, 58, 30.59015344827586, 30.5948, 30.5877, 58, 1453.0174482758619, 1453.073, 1452.985, 58, 2.1599827586206897, 2.1722, 2.1532, 58, 2.7085010000000005, 2.70885, 2.70786, 60, 30.64716166666668, 30.6604, 30.6232, 60, 1451.2333666666668, 1451.286, 1451.191, 60, 1.7404633333333333, 1.7579, 1.727, 60
2019-08-03 03:23:00, 471.95310344827584, 547.58, 453.77, 29, 480.0458620689655, 555.67, 461.85, 29, 8.092758620689656, 8.15, 8.04, 29, 2.478833333333334, 2.542, 2.376, 120, 1453.5877666666672, 1455.414, 1452.558, 120, 1022.3661666666675, 1022.4, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.61333333333329, 66.7, 66.5, 30, 2176.5, 4363.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9353563573387618, 0.954426644786565, 0.912796043727155, 12, 2.3303333333333307, 2.34, 2.32, 120, 1.940500000000001, 1.96, 1.93, 120, 0.09280819348658996, 0.093591, 0.091446, 522, 5.138206896551729, 5.158, 5.116, 522, -12.144578544061394, -11.72, -12.55, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2058345364367, 1025.2192073803, 1025.19914861308, 12, 1025.0, 1025.0, 1025.0, 60, 66.60833333333335, 66.7, 66.5, 12, 6.989750000000007, 7.0, 6.97, 120, 6.8000000000000025, 6.8, 6.8, 30, 66.05, 66.2, 66.0, 30, , , , , 357.5694580078125, 360.0, 351.2, 600, 177.5694580078125, 180.0, 171.20000000000005, 600, 8.630499999999952, 8.8, 8.4, 600, 359.54461669921875, 360.0, 29.7, 287, 179.54461669921875, 211.4, 171.20000000000005, 287, 0.31130412220954895, 359.946197509766, 0.0256029739975929, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 350.9416809082031, 352.6, 349.0, 12, 354.8333435058594, 355.1, 354.29999999999995, 12, 68.3847427368164, 132.244803161673, 54.2132926353426, 286, 248.38475036621094, 312.244803161673, 234.213292635343, 286, 70.13621520996094, 70.9127731323242, 69.4201889038086, 12, 138.58692932128906, 138.58693651815702, 138.586936518157, 12, 136.11538696289062, 136.115379150821, 136.115379150821, 12, 51.9839973449707, 54.774862265351004, 49.8099344738335, 12, 58.62078857421875, 58.9930649246675, 58.2859228792151, 12, 32.69610595703125, 35.4, 27.2, 600, 212.69827270507812, 215.4, 207.2, 601, 8.049750415973401, 8.7, 7.3, 601, 8.63623693379791, 8.8, 8.4, 287, 8.964081052358289, 8.98202716823415, 8.9469011142062, 12, 8.640788723471674, 8.76, 8.42727272727273, 287, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 9.075000000000001, 9.2, 8.9, 12, 8.533333333333333, 8.6, 8.5, 12, 3.931861341205835, 5.23950537195655, 3.6614556707431, 286, 4.127488487689824, 4.1531294253303, 4.10708671540412, 12, 3.936431894095621, 5.08911090896745, 3.70367884648068, 287, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 5.837454807515826, 5.9505051015534, 5.68217653895122, 12, 3.63793217804816, 3.63793217804816, 3.63793217804816, 12, 1.076, 1.076, 1.076, 1, , , , , 70.07901000976562, 71.935, 69.419, 60, , , , , 32229.5, 32259.0, 32200.0, 60, 70.44426727294922, 74.5, 69.75, 600, 7427.1265099933335, 7427.1522797, 7427.1005242, 60, 74.45210849988888, 74.452537995, 74.4516754033333, 60, 8404.186744401664, 8404.4530628, 8403.9201173, 60, -84.06977907336113, -84.0653352883333, -84.0742177133333, 60, , , , , 2.3393833333333345, 19.06, -0.67, 600, 70.07844543457031, 71.78, 69.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32230.156666666593, 32300.04, 32200.14, 600, 0.5, 0.5, 0.5, 1200, 69.87937927246094, 73.93, 69.22, 600, 69.87937927246094, 73.93, 69.22, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999913, 0.03, -0.05, 600, 7.189266666666683, 7.33, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.12576385167, 7427.151937, 7427.099374, 600, 74.45209606419441, 74.4525322833333, 74.4516562333333, 600, 8404.186033231668, 8404.456337, 8403.915694, 600, 84.06976722052786, 84.0742722833333, 84.0652615666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39911666666666556, 0.48, 0.32, 600, -0.001683333333333334, 0.06, -0.08, 600, -0.19769999999999988, -0.1, -0.34, 600, -0.001866666666666668, 0.06, -0.06, 600, 4.526999999999999, 25.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.247166666666757, 17.3, 17.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333331, 0.03, -0.03, 600, 0.07539999999999997, 0.42, -0.05, 600, 9.318721666666665, 9.3591, 9.2596, 60, , , , , , , , , , , , , , , , , 17.258263333333332, 17.3331, 17.1487, 60, 8.62166666666667, 8.7, 8.55, 60, 36840.784999999996, 36840.85, 36840.72, 14, 4992.1849999999995, 4992.25, 4992.12, 14, 2.7370589655172415, 2.73811, 2.73626, 58, 30.587300000000006, 30.5937, 30.5832, 58, 1453.046362068966, 1453.099, 1453.011, 58, 2.167396551724138, 2.1794, 2.1596, 58, 2.7072019999999997, 2.70786, 2.70636, 60, 30.640785000000005, 30.6521, 30.6238, 60, 1451.1800333333333, 1451.244, 1451.109, 60, 1.7303833333333332, 1.7473, 1.7121, 60
2019-08-03 03:24:00, 459.91555555555556, 509.75, 448.75, 27, 468.02592592592595, 517.9, 456.85, 27, 8.110370370370374, 8.15, 8.06, 27, 2.790341666666665, 3.078, 2.439, 120, 1455.609, 1458.935, 1453.007, 120, 1022.3683333333338, 1022.4, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.3250000000000002, 0.34, 0.32, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.62333333333332, 66.7, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9388255740937126, 0.954426644786565, 0.933625217196095, 12, 2.3484166666666653, 2.35, 2.34, 120, 1.977750000000003, 2.0, 1.96, 120, 0.09026295411089867, 0.091736, 0.08963, 523, 5.138806883365203, 5.158, 5.116, 523, -12.130038240917873, -11.72, -12.55, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2075013502401, 1025.22922846279, 1025.19914352736, 12, 1025.0, 1025.0, 1025.0, 60, 66.62500000000001, 66.7, 66.6, 12, 6.940999999999997, 7.0, 6.91, 120, 6.709999999999997, 6.8, 6.7, 30, 66.2833333333333, 66.3, 66.2, 30, , , , , 349.5724182128906, 354.3, 346.0, 600, 169.57241821289062, 174.29999999999995, 166.0, 600, 8.479166666666638, 8.7, 8.2, 600, 349.5971374511719, 353.4, 346.0, 287, 169.59713745117188, 173.39999999999998, 166.0, 287, 359.7876281738281, 359.942565917969, 0.00275887781754136, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.48361587524414, 35.900000000000006, 31.400000000000006, 12, 347.5247497558594, 351.20000000000005, 346.0, 12, 347.5247497558594, 351.20000000000005, 346.0, 12, 56.40372848510742, 63.4070424958131, 49.4201066900071, 289, 236.4037322998047, 243.407042495813, 229.420106690007, 289, 69.47852325439453, 69.9079055786133, 68.5177307128906, 12, 138.58692932128906, 138.58693651815702, 138.586936518157, 12, 135.47055053710938, 136.115379150821, 132.244803161673, 12, 51.85487747192383, 54.21329263534301, 49.4201066900071, 12, 51.84347915649414, 54.21329263534301, 49.4201066900071, 12, 26.542970657348633, 30.8, 23.3, 600, 206.54296875, 210.8, 203.3, 600, 7.728499999999993, 8.3, 7.4, 600, 8.479442508710832, 8.7, 8.2, 287, 8.921605969001293, 8.94190741385319, 8.90250521920669, 12, 8.478724747474777, 8.63636363636363, 8.35, 288, 9.58, 9.58, 9.58, 12, 9.700000000000001, 9.7, 9.7, 12, 8.883333333333335, 8.9, 8.8, 12, 8.283333333333335, 8.4, 8.2, 12, 3.885271290551612, 4.05308854637766, 3.70815783616702, 289, 4.105007149322932, 4.10948356294362, 4.09368660721201, 12, 3.885114186801326, 3.99818569592852, 3.72430622440122, 288, 6.0477386791211805, 6.04773867912118, 6.04773867912118, 12, 6.17481721944987, 6.17481721944987, 6.17481721944987, 12, 5.608398011118774, 5.68217653895122, 5.23950537195655, 12, 3.63793217804816, 3.63793217804816, 3.63793217804816, 12, , , , , , , , , 77.71768188476562, 80.19, 72.14, 60, , , , , 32329.5, 32359.0, 32300.0, 60, 79.62803649902344, 81.25, 74.54, 600, 7427.170634398334, 7427.1850963, 7427.1530721, 60, 74.4528439066389, 74.4530849383333, 74.4525512016667, 60, 8403.637074311666, 8403.9110035, 8403.3597165, 60, -84.06061790519446, -84.055995275, -84.0651833916667, 60, , , , , 7.4793666666666665, 22.8, -4.82, 600, 77.72879028320312, 79.77, 71.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32330.156666666593, 32400.04, 32300.14, 600, 0.5, 0.5, 0.5, 1200, 79.01715850830078, 80.63, 73.97, 600, 79.01715850830078, 80.63, 73.97, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999971, 0.05, -0.04, 600, 7.381016666666672, 7.57, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.169970843335, 7427.184649, 7427.152017, 600, 74.45283284738889, 74.4530774833333, 74.4525336166667, 600, 8403.636924648345, 8403.914779, 8403.355458, 600, 84.06061541080562, 84.0652463166667, 84.0559243, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40324999999999905, 0.49, 0.32, 600, -0.0010833333333333326, 0.08, -0.08, 600, -0.24586666666666668, -0.08, -0.45, 600, 0.0031333333333333356, 0.1, -0.09, 600, 5.156333333333334, 26.9, -8.3, 600, 0.0, 0.0, 0.0, 600, 9.274833333333422, 9.3, 9.2, 600, 17.174666666666656, 17.3, 17.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.666666666666647e-05, 0.03, -0.03, 600, 0.0858666666666666, 0.45, -0.14, 600, 9.279161666666663, 9.3904, 9.2248, 60, , , , , , , , , , , , , , , , , 17.185011666666657, 17.391, 17.0844, 60, 8.777333333333335, 9.0, 8.53, 60, 36840.93, 36841.0, 36840.86, 15, 4992.33, 4992.4, 4992.26, 15, 2.7361586206896553, 2.7369, 2.73546, 58, 30.57819827586207, 30.5835, 30.5715, 58, 1453.025344827586, 1453.072, 1452.98, 58, 2.165341379310345, 2.1765, 2.1538, 58, 2.7035383333333343, 2.70625, 2.56109, 60, 30.598914999999998, 30.6447, 28.8341, 60, 1451.1082666666666, 1451.201, 1448.775, 60, 1.726596666666666, 1.7444, 1.7127, 60
2019-08-03 03:25:00, 451.85793103448265, 472.45, 448.97, 29, 459.95689655172407, 480.51, 457.12, 29, 8.09896551724138, 8.15, 8.05, 29, 2.7690333333333332, 2.955, 2.618, 120, 1455.0788000000007, 1457.612, 1453.442, 120, 1022.3651666666677, 1022.38, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.31249999999999994, 0.32, 0.29, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.45666666666668, 66.7, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9005783359832927, 0.954426644786565, 0.82920030362493, 12, 2.367333333333326, 2.39, 2.35, 120, 1.9992500000000002, 2.02, 1.99, 120, 0.09023682409177823, 0.0907, 0.089821, 523, 5.139047801147231, 5.158, 5.137, 523, -12.111739961759167, -11.72, -12.55, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2033201997867, 1025.20917053737, 1025.18911551966, 12, 1025.0, 1025.0, 1025.0, 60, 66.44166666666668, 66.7, 66.1, 12, 6.9402500000000185, 6.97, 6.91, 120, 6.733333333333338, 6.8, 6.7, 30, 66.24333333333335, 66.3, 66.2, 30, , , , , 349.64617919921875, 353.2, 346.8, 600, 169.6461639404297, 173.20000000000005, 166.79999999999995, 600, 8.351166666666725, 8.5, 8.2, 600, 349.6487731933594, 353.2, 346.8, 287, 169.64877319335938, 173.20000000000005, 166.79999999999995, 287, 358.3203125, 359.037780761719, 357.702697753906, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 28.317188262939453, 353.4, 30.30000000000001, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 55.9578742980957, 64.1263986502122, 49.9014162996728, 286, 235.95787048339844, 244.126398650212, 229.901416299673, 286, 67.45391845703125, 68.4558334350586, 66.5852508544922, 11, 136.83438110351562, 138.586936518157, 136.254866312898, 12, 127.580078125, 132.244803161673, 64.126398650212, 12, 49.42010498046875, 49.4201066900071, 49.4201066900071, 12, 49.42010498046875, 49.4201066900071, 49.420106690007, 12, 27.530681610107422, 29.5, 24.5, 600, 207.5306854248047, 209.5, 204.5, 600, 7.773000000000003, 8.3, 7.3, 600, 8.350522648083631, 8.5, 8.2, 287, 8.868227340340324, 8.89913043478262, 8.83186086956523, 12, 8.353335445042765, 8.5, 8.21818181818182, 287, 9.496363636363634, 9.58, 9.35, 11, 9.575000000000003, 9.7, 9.4, 12, 8.750000000000002, 8.8, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 3.7410130821141356, 3.92421977861787, 3.55483511169728, 286, 4.066028083413597, 4.09385032437624, 4.04039203722392, 12, 3.7426330139800825, 3.8791096098115, 3.64041823849539, 287, 5.942268574928824, 6.04773867912118, 5.7576958925922, 11, 6.081353836993009, 6.17481721944987, 5.9505051015534, 12, 5.127005970578838, 5.23950537195655, 4.05308854637766, 12, 3.58771056002354, 3.62432517401384, 3.55483511169728, 12, , , , , , , , , 79.54969787597656, 79.885, 79.286, 60, , , , , 32429.5, 32459.0, 32400.0, 60, 79.61461639404297, 79.71, 79.53, 600, 7427.199399674999, 7427.21309, 7427.1855647, 60, 74.45332332791666, 74.4535515, 74.453092745, 60, 8403.071358603333, 8403.3502516, 8402.7931293, 60, -84.05118931005555, -84.046552155, -84.0558375266667, 60, , , , , -0.1483999999999999, 0.75, -1.6, 600, 79.57211303710938, 79.76, 79.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32430.156666666597, 32500.04, 32400.14, 600, 0.5, 0.5, 0.5, 1200, 78.97705078125, 79.13, 78.85, 600, 78.97705078125, 79.13, 78.85, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.04, -0.04, 600, 7.235099999999997, 7.43, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.198746904993, 7427.212655, 7427.184695, 600, 74.45331244841661, 74.45354425, 74.45307825, 600, 8403.071397896663, 8403.354507, 8402.789103, 600, 84.0511899649444, 84.05590845, 84.04648505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3989333333333336, 0.5, 0.31, 600, 0.00043333333333333234, 0.1, -0.09, 600, -0.1799666666666671, -0.14, -0.22, 600, -0.000933333333333333, 0.05, -0.06, 600, -0.11183333333333306, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.294833333333406, 9.4, 9.2, 600, 17.246166666666824, 17.3, 17.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00038333333333333356, 0.03, -0.03, 600, -0.001933333333333332, 0.06, -0.07, 600, 9.309880000000001, 9.3903, 9.2188, 60, , , , , , , , , , , , , , , , , 17.24190666666666, 17.3908, 17.0732, 60, 8.687333333333331, 8.98, 8.44, 60, 36841.075000000004, 36841.14, 36841.01, 14, 4992.474999999999, 4992.54, 4992.41, 14, 2.7355650000000002, 2.73654, 2.73501, 58, 30.568412068965518, 30.5717, 30.5653, 58, 1453.024034482759, 1453.069, 1452.99, 58, 2.1679396551724137, 2.1779, 2.1595, 58, 2.706186833333333, 2.70653, 2.70563, 60, 30.623388333333324, 30.6343, 30.6078, 60, 1451.1790333333333, 1451.22, 1451.148, 60, 1.7352633333333332, 1.7491, 1.7268, 60
2019-08-03 03:26:00, 450.81107142857144, 455.66, 449.78, 28, 458.9182142857142, 463.72, 457.84, 28, 8.107142857142858, 8.17, 8.05, 28, 2.5930999999999993, 3.043, 2.341, 120, 1453.5360166666671, 1457.42, 1452.022, 120, 1022.355666666666, 1022.37, 1022.34, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 6.691666666666667, 6.7, 6.6, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 66.29666666666668, 66.6, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8630648705940113, 0.933625217196095, 0.796487389685296, 12, 2.394249999999994, 2.42, 2.39, 120, 2.028500000000002, 2.05, 2.0, 120, 0.0901587605363984, 0.090624, 0.089708, 522, 5.139132183908049, 5.158, 5.137, 522, -12.128524904214645, -11.72, -12.55, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.19496094589, 1025.20916730483, 1025.17908330004, 12, 1025.0, 1025.0, 1025.0, 60, 66.3, 66.6, 66.1, 12, 6.933999999999993, 6.97, 6.88, 120, 6.710344827586205, 6.8, 6.6, 29, 66.37241379310349, 66.4, 66.2, 29, , , , , 349.4261779785156, 353.4, 344.9, 600, 169.4261932373047, 173.39999999999998, 164.89999999999998, 600, 8.308999999999985, 8.5, 8.0, 600, 349.6896667480469, 353.4, 28.4, 288, 169.68968200683594, 208.6, 164.89999999999998, 288, 357.2057800292969, 357.645172119141, 356.78369140625, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 345.3999938964844, 346.0, 344.9, 11, 345.3999938964844, 346.0, 344.9, 11, 56.84675216674805, 138.249673393705, 47.2285089077904, 287, 236.8467559814453, 318.249673393705, 227.22850890779, 287, 65.81893157958984, 66.4726943969727, 65.1998596191406, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 11, 138.2496795654297, 138.249673393705, 138.249673393705, 11, 47.550724029541016, 47.9373838208864, 47.2285089077904, 11, 47.550724029541016, 47.9373838208864, 47.2285089077904, 11, 26.969839096069336, 28.8, 24.7, 600, 206.96983337402344, 208.8, 204.7, 600, 7.690499999999993, 8.1, 7.2, 600, 8.30833333333334, 8.5, 8.0, 288, 8.790034054201051, 8.8237630662021, 8.76053639846746, 11, 8.305286664554943, 8.44, 8.1, 287, 9.349999999999998, 9.35, 9.35, 12, 9.400000000000002, 9.4, 9.4, 11, 8.581818181818182, 8.7, 8.5, 11, 8.009090909090908, 8.1, 8.0, 11, 3.7773200846532826, 4.54121384847701, 3.46097893857064, 287, 4.023459309444072, 4.03803962282532, 4.01231191862348, 11, 3.773827496888619, 3.89430502608731, 3.59828053239565, 286, 5.757695892592202, 5.7576958925922, 5.7576958925922, 12, 5.950505101553401, 5.9505051015534, 5.9505051015534, 11, 4.541213848477011, 4.54121384847701, 4.54121384847701, 11, 3.4695113179457895, 3.55483511169728, 3.46097893857064, 11, , , , , , , , , 80.13778686523438, 80.898, 79.341, 60, , , , , 32529.5, 32559.0, 32500.0, 60, 80.27471160888672, 80.64, 79.61, 601, 7427.226591393334, 7427.2391167, 7427.2135451, 60, 74.4537765232222, 74.4539852783333, 74.453559085, 60, 8402.508629839997, 8402.7837839, 8402.2336528, 60, -84.04181049733332, -84.0372275466667, -84.0463963983333, 60, , , , , 0.9397999999999992, 2.52, -0.57, 600, 80.15630340576172, 80.69, 79.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32530.163083333347, 32600.05, 32500.14, 600, 0.5, 0.5, 0.5, 1200, 79.67198181152344, 80.05, 78.98, 600, 79.67198181152344, 80.05, 78.98, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333343, 0.06, -0.05, 600, 7.3734499999999725, 7.5, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.225929181667, 7427.238647, 7427.212701, 600, 74.45376548636108, 74.45397745, 74.4535450166667, 600, 8402.508825110002, 8402.788161, 8402.229587, 600, 84.04181375183339, 84.04646935, 84.0371597833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39985000000000037, 0.48, 0.32, 600, -0.00019999999999999974, 0.08, -0.07, 600, -0.1936666666666666, -0.1, -0.32, 600, -0.0003666666666666661, 0.11, -0.08, 600, 1.021166666666667, 5.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.1818333333333, 9.2, 9.1, 600, 16.989999999999934, 17.1, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333353, 0.03, -0.03, 600, 0.017133333333333292, 0.09, -0.06, 600, 9.17778, 9.2513, 9.1316, 60, , , , , , , , , , , , , , , , , 16.99725333333333, 17.1335, 16.9117, 60, 8.690333333333333, 8.98, 8.48, 60, 36841.22, 36841.29, 36841.15, 15, 4992.620000000001, 4992.69, 4992.55, 15, 2.7314822413793105, 2.73631, 2.68761, 58, 30.513067241379307, 30.5694, 29.9186, 58, 1452.9755517241376, 1453.063, 1452.457, 58, 2.173331034482759, 2.2319, 2.1586, 58, 2.685299333333334, 2.70563, 2.65552, 60, 30.278954999999996, 30.6278, 29.8121, 60, 1451.1222499999997, 1451.922, 1450.67, 60, 1.8241383333333332, 2.1101, 1.7169, 60
2019-08-03 03:27:00, 464.6626666666665, 536.59, 446.92, 30, 472.7673333333333, 544.7, 455.05, 30, 8.104666666666668, 8.15, 8.07, 30, 2.2919000000000005, 2.489, 2.166, 120, 1451.8882666666673, 1453.494, 1450.773, 120, 1022.3491666666671, 1022.36, 1022.29, 60, 2.0, 2.0, 2.0, 60, 0.31999999999999973, 0.33, 0.29, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.609999999999997, 6.7, 6.6, 30, 66.6533333333333, 66.7, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8433306908128627, 0.85892662310448, 0.796487389685296, 12, 2.4192436974789886, 2.42, 2.39, 119, 2.0517500000000033, 2.06, 2.03, 120, 0.09011844359464614, 0.090744, 0.089632, 523, 5.13912810707457, 5.158, 5.137, 523, -12.149082217973321, -11.72, -12.55, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1885179938167, 1025.2002173879, 1025.14004940196, 12, 1025.0, 1025.0, 1025.0, 60, 66.62500000000001, 66.7, 66.4, 12, 6.883499999999995, 6.91, 6.88, 120, 6.646666666666662, 6.7, 6.6, 30, 66.43666666666671, 66.5, 66.4, 30, , , , , 349.41680908203125, 353.2, 345.7, 600, 169.4167938232422, 173.20000000000005, 165.70000000000005, 600, 8.293166666666698, 8.5, 8.1, 600, 349.4010009765625, 353.2, 345.7, 286, 169.40101623535156, 173.20000000000005, 165.70000000000005, 286, 356.2416687011719, 356.709442138672, 355.772003173828, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 56.40385437011719, 64.7776404200613, 49.2522151444798, 287, 236.4038543701172, 244.777640420061, 229.25221514448, 287, 64.55330657958984, 65.1106338500977, 63.968017578125, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 12, 47.22850799560547, 47.2285089077904, 47.2285089077904, 12, 47.22850799560547, 47.2285089077904, 47.2285089077904, 12, 26.809179306030273, 29.2, 24.2, 600, 206.80917358398438, 209.2, 204.2, 600, 7.605333333333334, 8.0, 6.9, 600, 8.295104895104894, 8.5, 8.1, 286, 8.713808605089413, 8.75532729805018, 8.66737465181071, 12, 8.298856749311295, 8.45, 8.16, 286, 9.339999999999998, 9.35, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 3.8092686591277856, 3.97126833844818, 3.57609349492274, 287, 3.9916707311847905, 4.0104556717903, 3.96963195028284, 12, 3.811331380060271, 3.91885817956801, 3.69760997505901, 287, 5.757695892592202, 5.7576958925922, 5.7576958925922, 12, 5.950505101553401, 5.9505051015534, 5.9505051015534, 12, 4.541213848477011, 4.54121384847701, 4.54121384847701, 12, 3.46097893857064, 3.46097893857064, 3.46097893857064, 12, , , , , , , , , 80.23453521728516, 80.988, 79.388, 60, , , , , 32629.5, 32659.0, 32600.0, 60, 80.01136016845703, 80.64, 78.96, 599, 7427.251782739999, 7427.2645218, 7427.2395143, 60, 74.45419637900002, 74.4544086966667, 74.453991905, 60, 8401.951221005003, 8402.2243306, 8401.6804473, 60, -84.03252035008332, -84.028007455, -84.0370721766667, 60, , , , , -1.5459333333333332, 0.08, -4.02, 600, 80.26049041748047, 80.68, 79.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32630.166666666668, 32700.05, 32600.15, 600, 0.5, 0.5, 0.5, 1200, 79.43438720703125, 80.06, 78.37, 600, 79.43438720703125, 80.06, 78.37, 600, 0.0, 0.0, 0.0, 600, 0.0035166666666666753, 0.04, -0.02, 600, 7.499183333333334, 7.71, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.251124675001, 7427.264034, 7427.238688, 600, 74.45418541125008, 74.4544005666667, 74.4539781333333, 600, 8401.951201746659, 8402.228653, 8401.676261, 600, 84.03252002911114, 84.0371442166667, 84.0279376833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39716666666666517, 0.46, 0.34, 600, 0.00013333333333333329, 0.06, -0.06, 600, -0.1613333333333342, -0.09, -0.24, 600, -0.0009166666666666665, 0.07, -0.07, 600, -1.627833333333334, 3.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 9.065166666666638, 9.2, 9.0, 600, 16.79533333333347, 17.0, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666708e-05, 0.02, -0.02, 600, -0.027033333333333295, 0.06, -0.12, 600, 9.070908333333335, 9.1777, 8.9584, 60, , , , , , , , , , , , , , , , , 16.799315, 16.997, 16.5909, 60, 8.762500000000001, 8.81, 8.66, 60, 36841.365, 36841.43, 36841.3, 14, 4992.765, 4992.83, 4992.7, 14, 2.699142068965518, 2.73508, 2.66986, 58, 29.729725862068978, 29.9172, 29.5618, 58, 1453.7538103448273, 1455.156, 1452.434, 58, 2.5836775862068966, 2.8491, 2.243, 58, 2.6959745762711864, 2.7134, 2.6771, 59, 29.861267796610164, 29.9977, 29.7768, 59, 1453.1283220338983, 1453.768, 1451.991, 59, 2.401659322033898, 2.5684, 2.134, 59
2019-08-03 03:28:00, 468.549, 534.17, 444.66, 30, 476.65066666666667, 542.24, 452.75, 30, 8.101666666666667, 8.16, 8.05, 30, 2.2437, 2.465, 2.076, 120, 1451.466475, 1454.042, 1449.628, 120, 1022.3208333333328, 1022.35, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.32750000000000007, 0.33, 0.32, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 66.60333333333331, 66.8, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8398572476484105, 0.879684301723671, 0.817328245970259, 12, 2.4227499999999966, 2.45, 2.42, 120, 2.0541666666666707, 2.06, 2.05, 120, 0.09018013409961678, 0.090681, 0.089749, 522, 5.138528735632187, 5.158, 5.116, 522, -12.16030651341005, -11.72, -12.55, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1517467492497, 1025.19018714175, 1024.91943521233, 12, 1025.0, 1025.0, 1025.0, 60, 66.60833333333333, 66.8, 66.5, 12, 6.869636363636369, 6.91, 6.85, 55, 6.646666666666665, 6.7, 6.6, 30, 66.61333333333333, 66.9, 66.4, 30, , , , , 349.8680114746094, 353.2, 346.0, 600, 169.86801147460938, 173.20000000000005, 166.0, 600, 8.33816666666666, 8.5, 8.2, 600, 350.14031982421875, 353.2, 28.8, 286, 170.14031982421875, 209.5, 166.0, 286, 355.26947021484375, 355.69189453125, 354.866821289062, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 23.630661010742188, 353.4, 28.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 345.3666687011719, 345.70000000000005, 344.9, 12, 57.65618133544922, 136.577066734882, 48.8491013361872, 287, 237.65618896484375, 316.577066734882, 228.849101336187, 287, 63.356956481933594, 63.8649482727051, 62.9184036254883, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 12, 126.65265655517578, 138.249673393705, 65.4792286791553, 12, 47.22850799560547, 47.2285089077904, 47.2285089077904, 12, 48.17386245727539, 48.8491013361872, 47.2285089077904, 12, 27.040014266967773, 29.5, 24.2, 600, 207.04000854492188, 209.5, 204.2, 600, 7.688666666666657, 8.3, 7.3, 600, 8.338111888111921, 8.5, 8.2, 286, 8.62050318432071, 8.65919220055721, 8.58715628263147, 12, 8.335863161229021, 8.44, 8.23636363636364, 287, 9.215151515151515, 9.3, 9.15454545454545, 12, 9.283333333333335, 9.4, 9.2, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 3.9232675935738905, 4.84779599229481, 3.69686584739848, 287, 3.9544231198856483, 3.96615642441183, 3.94746092959008, 12, 3.9195591024351337, 4.06702599504912, 3.77022982165977, 287, 5.757695892592202, 5.7576958925922, 5.7576958925922, 12, 5.950505101553401, 5.9505051015534, 5.9505051015534, 12, 4.67713212193603, 4.84779599229481, 3.97710384205102, 12, 3.46097893857064, 3.46097893857064, 3.46097893857064, 12, , , , , 1.061, 1.061, 1.061, 1, 79.27989959716797, 79.716, 78.841, 60, , , , , 32729.5, 32759.0, 32700.0, 60, 79.21875, 79.48, 78.94, 601, 7427.2785319316645, 7427.2919262, 7427.2649795, 60, 74.45464219886112, 74.4548654366667, 74.454416325, 60, 8401.404733195002, 8401.6713375, 8401.1392845, 60, -84.02341221991666, -84.018988075, -84.027855625, 60, , , , , 0.34951747088186313, 0.99, -1.5, 601, 79.3004150390625, 79.55, 79.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32730.166666666668, 32800.05, 32700.15, 600, 0.5, 0.5, 0.5, 1200, 78.63819885253906, 78.89, 78.36, 600, 78.63819885253906, 78.89, 78.36, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333342, 0.04, -0.04, 600, 7.639000000000001, 7.75, 7.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.277821683336, 7427.291393, 7427.26408, 600, 74.45463036138888, 74.45485655, 74.4544013333333, 600, 8401.404722773334, 8401.675347, 8401.135336, 600, 84.02341204622225, 84.02792245, 84.0189222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39773333333333294, 0.47, 0.33, 600, -0.000433333333333333, 0.07, -0.08, 600, -0.1772500000000002, -0.1, -0.26, 600, -0.001016666666666667, 0.08, -0.07, 600, 0.5086666666666659, 5.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.898500000000045, 9.0, 8.8, 600, 16.472999999999807, 16.6, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -7.517135062566164e-20, 0.03, -0.02, 600, 0.008533333333333337, 0.09, -0.07, 600, 8.900366666666669, 8.982, 8.7931, 60, , , , , , , , , , , , , , , , , 16.48348166666667, 16.6346, 16.2848, 60, 8.661333333333333, 8.73, 8.61, 60, 36841.509999999995, 36841.58, 36841.44, 15, 4992.91, 4992.98, 4992.84, 15, 2.70862448275862, 2.74329, 2.67783, 58, 29.508448275862072, 29.9869, 29.1369, 58, 1455.0543793103452, 1455.406, 1454.57, 58, 2.947763793103449, 2.9869, 2.8545, 58, 2.6668235000000005, 2.70175, 2.64821, 60, 29.347675000000002, 29.7736, 29.2015, 60, 1453.2146166666669, 1453.756, 1452.64, 60, 2.573681666666667, 2.6046, 2.4855, 60
2019-08-03 03:29:00, 448.22133333333335, 455.02, 446.79, 30, 456.32133333333326, 463.13, 454.88, 30, 8.100000000000001, 8.14, 8.07, 30, 2.0431833333333325, 2.099, 1.971, 120, 1450.1097916666663, 1451.764, 1448.946, 120, 1022.3183333333328, 1022.36, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 66.83, 66.9, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8848599370341362, 0.900414411654197, 0.85892662310448, 12, 2.427894736842102, 2.45, 2.42, 76, 2.0395833333333337, 2.06, 2.02, 120, 0.09025007456978958, 0.090887, 0.089666, 523, 5.138405353728494, 5.158, 5.116, 523, -12.164990439770648, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1609361588683, 1025.20021218666, 1024.99965567915, 12, 1025.0, 1025.0, 1025.0, 60, 66.825, 66.9, 66.7, 12, 6.819750000000007, 6.85, 6.79, 120, 6.599999999999996, 6.6, 6.6, 30, 66.84666666666664, 66.9, 66.7, 30, , , , , 349.6330261230469, 353.4, 345.7, 600, 169.6330108642578, 173.39999999999998, 165.70000000000005, 600, 8.340833333333388, 8.5, 8.2, 600, 349.6435852050781, 352.9, 345.7, 287, 169.64356994628906, 172.89999999999998, 165.70000000000005, 287, 354.3781433105469, 354.780517578125, 353.948364257812, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 29.500001907348633, 29.5, 29.5, 11, 344.8999938964844, 344.9, 344.9, 11, 345.9181823730469, 346.0, 345.70000000000005, 11, 57.08793640136719, 64.0398139465459, 48.6342188620175, 287, 237.0879364013672, 244.039813946546, 228.634218862017, 287, 62.36293029785156, 62.8258628845215, 61.841381072998, 11, 138.2496795654297, 138.249673393705, 138.249673393705, 11, 136.5770721435547, 136.577066734882, 136.577066734882, 11, 47.22850799560547, 47.2285089077904, 47.2285089077904, 11, 48.84910202026367, 48.8491013361872, 48.8491013361872, 11, 27.707015991210938, 30.1, 24.9, 600, 207.70701599121094, 210.1, 204.9, 600, 7.760166666666666, 8.3, 7.2, 600, 8.341811846689914, 8.5, 8.2, 287, 8.55201168665048, 8.58055071453477, 8.52184668989556, 11, 8.342480202724099, 8.44, 8.2, 287, 9.11669421487603, 9.15454545454545, 9.07, 11, 9.200000000000001, 9.2, 9.2, 11, 8.5, 8.5, 8.5, 11, 8.0, 8.0, 8.0, 11, 3.9821634121997684, 4.17566828510103, 3.78412148196829, 287, 3.938904869242591, 3.94590587191584, 3.93105428836565, 11, 3.9814649644876146, 4.10812982664925, 3.83475808602396, 287, 5.757695892592202, 5.7576958925922, 5.7576958925922, 11, 5.950505101553401, 5.9505051015534, 5.9505051015534, 11, 4.847795992294811, 4.84779599229481, 4.84779599229481, 11, 3.46097893857064, 3.46097893857064, 3.46097893857064, 11, , , , , , , , , 79.54354858398438, 79.863, 79.15, 60, , , , , 32829.5, 32859.0, 32800.0, 60, 79.2276840209961, 79.54, 78.8, 600, 7427.30533463, 7427.3183348, 7427.2923645, 60, 74.4550889105, 74.45530558, 74.4548727416667, 60, 8400.867131818333, 8401.1303205, 8400.6046742, 60, -84.0144521969722, -84.0100779033333, -84.018838675, 60, , , , , -0.5287999999999992, 0.57, -0.97, 600, 79.56293487548828, 79.71, 79.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32830.166666666664, 32900.05, 32800.15, 600, 0.5, 0.5, 0.5, 1200, 78.6454849243164, 78.94, 78.24, 600, 78.6454849243164, 78.94, 78.24, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.03, -0.02, 600, 7.618666666666692, 7.79, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.304587983335, 7427.31781, 7427.291438, 600, 74.45507646638886, 74.4552968333333, 74.4548573, 600, 8400.86708194334, 8401.134436, 8400.600689, 600, 84.01445136572225, 84.0189072666667, 84.0100114833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39781666666666576, 0.47, 0.33, 600, 0.0016500000000000004, 0.08, -0.07, 600, -0.17281666666666684, -0.12, -0.23, 600, 0.0011666666666666674, 0.06, -0.06, 600, -0.6844999999999993, 3.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.795833333333416, 8.8, 8.7, 600, 16.263000000000126, 16.4, 16.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333342, 0.02, -0.02, 600, -0.011449999999999984, 0.06, -0.09, 600, 8.784068333333334, 8.8495, 8.7118, 60, , , , , , , , , , , , , , , , , 16.2681, 16.3893, 16.1342, 60, 8.645, 8.73, 8.53, 60, 36841.655000000006, 36841.72, 36841.59, 14, 4993.055, 4993.12, 4992.99, 14, 2.6702850000000007, 2.68112, 2.65368, 58, 29.15687758620689, 29.2182, 29.0595, 58, 1454.0783103448273, 1454.557, 1453.461, 58, 2.828239655172413, 2.9422, 2.7156, 58, 2.6332375, 2.64741, 2.61537, 60, 29.13417333333333, 29.2158, 28.9902, 60, 1452.00545, 1452.64, 1451.462, 60, 2.361768333333335, 2.4924, 2.281, 60
2019-08-03 03:30:00, 450.2477419354838, 474.0, 446.66, 31, 458.35032258064507, 482.06, 454.8, 31, 8.102580645161293, 8.15, 8.06, 31, 2.051341666666667, 2.258, 1.961, 120, 1449.7252, 1451.275, 1448.817, 120, 1022.3309999999988, 1022.35, 1022.06, 60, 2.0, 2.0, 2.0, 60, 0.2899999999999998, 0.32, 0.28, 60, 6.5249999999999995, 6.6, 6.5, 12, , , , , 6.553333333333332, 6.6, 6.5, 30, 66.82666666666668, 67.0, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8304402217902976, 0.85892662310448, 0.804880175073095, 12, 2.440970873786403, 2.45, 2.42, 103, 2.0322689075630267, 2.05, 2.02, 119, 0.0904721858237549, 0.091028, 0.089918, 522, 5.139252873563217, 5.158, 5.116, 522, -12.205938697318103, -11.72, -12.55, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.163325583105, 1025.19126272391, 1024.8993765229, 12, 1025.0, 1025.0, 1025.0, 60, 66.90833333333333, 67.1, 66.6, 12, 6.778151260504201, 6.82, 6.76, 119, 6.526666666666667, 6.6, 6.5, 30, 67.00999999999996, 67.1, 66.8, 30, , , , , 349.3488464355469, 352.9, 345.4, 600, 169.3488311767578, 172.89999999999998, 165.39999999999998, 600, 8.197166666666657, 8.4, 7.9, 600, 351.0692138671875, 352.9, 28.1, 287, 171.06922912597656, 209.5, 165.70000000000005, 287, 353.5090026855469, 353.859100341797, 353.127014160156, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 29.450000762939453, 29.5, 29.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 59.13704299926758, 135.831342452149, 49.1682182493477, 286, 239.1370391845703, 315.831342452149, 229.168218249348, 286, 61.32387924194336, 61.7188301086426, 60.8896026611328, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 12, 135.95835876464844, 136.577066734882, 135.101978718466, 12, 47.22850799560547, 47.2285089077904, 47.2285089077904, 12, 48.634220123291016, 48.6342188620175, 48.6342188620175, 12, 27.532115936279297, 29.5, 24.0, 600, 207.53211975097656, 209.5, 204.0, 600, 7.738999999999996, 8.3, 7.2, 600, 8.201742160278739, 8.4, 7.9, 287, 8.485853938619035, 8.51637060257758, 8.4538461538461, 12, 8.204615140956616, 8.33, 8.01, 287, 9.018181818181818, 9.01818181818182, 9.01818181818182, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 7.983333333333334, 8.0, 7.9, 12, 3.91273307126226, 4.9008219516147, 3.56297767887704, 286, 3.9246691331904877, 3.92996974428912, 3.91735485110357, 12, 3.9146807223171547, 4.50012217988591, 3.71144319745177, 287, 5.757695892592202, 5.7576958925922, 5.7576958925922, 12, 5.950505101553401, 5.9505051015534, 5.9505051015534, 12, 4.883146631841404, 4.9008219516147, 4.84779599229481, 12, 3.46097893857064, 3.46097893857064, 3.46097893857064, 12, , , , , , , , , 79.59892272949219, 80.987, 78.817, 60, , , , , 32929.5, 32959.0, 32900.0, 60, 79.4339370727539, 81.2, 78.64, 600, 7427.331926923333, 7427.3444851, 7427.3187707, 60, 74.45553211538889, 74.4557414183333, 74.455312845, 60, 8400.334283628334, 8400.5958268, 8400.0722309, 60, -84.00557139380558, -84.0012038483333, -84.0099304466667, 60, , , , , 1.9943666666666657, 6.29, -1.06, 600, 79.62344360351562, 80.94, 79.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 32930.174550000076, 33000.06, 32900.15, 600, 0.5, 0.5, 0.5, 1200, 78.83147430419922, 80.61, 78.04, 600, 78.83147430419922, 80.61, 78.04, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.04, -0.04, 600, 7.5595166666666715, 7.67, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.331216206662, 7427.343965, 7427.317855, 600, 74.45552027011115, 74.45573275, 74.4552975833333, 600, 8400.334323050001, 8400.599797, 8400.068406, 600, 84.00557205083336, 84.0099966166667, 84.0011401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40183333333333277, 0.47, 0.33, 600, -0.002566666666666669, 0.07, -0.08, 600, -0.18783333333333335, -0.11, -0.29, 600, -0.002016666666666668, 0.06, -0.07, 600, 2.365833333333334, 9.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.729666666666617, 8.8, 8.7, 600, 16.198666666666675, 16.2, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 9.999999999999999e-05, 0.03, -0.02, 600, 0.03914999999999995, 0.16, -0.07, 600, 8.748496666666666, 8.7997, 8.7119, 60, , , , , , , , , , , , , , , , , 16.202209999999997, 16.297, 16.1344, 60, 8.502000000000004, 8.66, 8.29, 60, 36841.795, 36841.86, 36841.73, 14, 4993.195, 4993.26, 4993.13, 14, 2.631734137931034, 2.6523, 2.61379, 58, 28.863362068965525, 29.0461, 28.7415, 58, 1452.874, 1453.427, 1452.245, 58, 2.639777586206895, 2.7119, 2.5316, 58, 2.5948098333333336, 2.61426, 2.58756, 60, 28.840665, 28.9831, 28.7913, 60, 1450.7746666666667, 1451.423, 1450.322, 60, 2.169863333333333, 2.2745, 2.065, 60
2019-08-03 03:31:00, 458.52866666666654, 522.31, 446.34, 30, 466.6380000000001, 530.42, 454.42, 30, 8.109333333333334, 8.15, 8.06, 30, 2.011683333333333, 2.086, 1.877, 120, 1449.6041500000001, 1451.813, 1448.387, 120, 1022.3316666666661, 1022.34, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.3024999999999999, 0.37, 0.28, 60, 6.525000000000001, 6.6, 6.5, 12, , , , , 6.556666666666663, 6.6, 6.5, 30, 66.96000000000002, 67.0, 66.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8477218712092026, 0.900414411654197, 0.825566759623769, 12, 2.435999999999996, 2.45, 2.42, 120, 2.024166666666671, 2.03, 2.0, 120, 0.08989494263862334, 0.090486, 0.08938, 523, 5.139328871892926, 5.158, 5.116, 523, -12.240325047801242, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.169262907355, 1025.18123268734, 1025.10995603881, 12, 1025.0, 1025.0, 1025.0, 60, 66.99166666666666, 67.1, 66.9, 12, 6.775499999999988, 6.79, 6.76, 120, 6.533333333333331, 6.6, 6.5, 30, 67.05999999999999, 67.1, 67.0, 30, , , , , 346.22186279296875, 350.1, 341.0, 600, 166.2218780517578, 170.10000000000002, 161.0, 600, 8.006666666666638, 8.5, 7.5, 600, 346.2135925292969, 350.1, 341.0, 288, 166.21359252929688, 170.10000000000002, 161.0, 288, 352.2304992675781, 353.028381347656, 351.471099853516, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 341.9748229980469, 344.9, 341.0, 12, 341.9997863769531, 345.20000000000005, 341.0, 12, 51.8492431640625, 61.095301589965, 39.1388508605018, 288, 231.8492431640625, 241.095301589965, 219.138850860502, 288, 59.67892837524414, 60.7264060974121, 58.7413940429688, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 12, 135.8313446044922, 135.831342452149, 135.831342452149, 12, 41.51069259643555, 47.2285089077904, 39.138850860502004, 12, 41.69388961791992, 48.332337072777, 39.138850860502004, 12, 25.31051254272461, 27.2, 22.8, 600, 205.31051635742188, 207.2, 202.8, 600, 7.46783333333335, 7.8, 7.1, 600, 8.007291666666674, 8.5, 7.5, 288, 8.404947595419204, 8.44667594848585, 8.37107553080396, 12, 8.001694660353195, 8.43, 7.64, 287, 8.949368686868686, 9.01818181818182, 8.85, 12, 9.075000000000001, 9.2, 8.9, 12, 8.458333333333334, 8.5, 8.4, 12, 7.599999999999999, 7.9, 7.5, 12, 3.7888507829379146, 4.2235465602098, 3.43173816153572, 288, 3.891543889353273, 3.91341574544635, 3.87424105349581, 12, 3.7838337382166274, 4.12661929289508, 3.48956307928558, 287, 5.521338441452172, 5.7576958925922, 5.22730160019913, 12, 5.834484948155626, 5.9505051015534, 5.68217653895122, 12, 4.9008219516147005, 4.9008219516147, 4.9008219516147, 12, 3.4423977565416144, 3.46097893857064, 3.43173816153572, 12, , , , , , , , , 82.29434204101562, 83.146, 80.931, 60, , , , , 33029.5, 33059.0, 33000.0, 60, 82.21894073486328, 82.6, 81.2, 600, 7427.354815895, 7427.3639386, 7427.3448566, 60, 74.45591359825, 74.4560656433333, 74.45574761, 60, 8365.132617573334, 8400.0632755, 8359.5345539, 60, -83.99665473733332, -83.992242565, -84.0010545916667, 60, , , , , 1.4513333333333325, 3.63, -2.9, 600, 82.31285858154297, 83.07, 80.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33030.17666666673, 33100.06, 33000.16, 600, 0.5, 0.5, 0.5, 1200, 81.6318359375, 82.01, 80.61, 600, 81.6318359375, 82.01, 80.61, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333322, 0.04, -0.02, 600, 7.497816666666658, 7.67, 7.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.354225404995, 7427.363492, 7427.344003, 600, 74.45590375674999, 74.4560582, 74.4557333833333, 600, 8364.866308261668, 8400.06751, 8359.530977, 600, 83.99666069325002, 84.0011251666667, 83.99218295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3994, 0.49, 0.32, 600, 0.0017000000000000003, 0.08, -0.07, 600, -0.18985000000000013, -0.13, -0.26, 600, 0.0007333333333333334, 0.06, -0.06, 600, 0.8229999999999993, 7.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 8.793333333333436, 8.8, 8.7, 600, 16.234666666666495, 16.3, 16.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 9.999999999999991e-05, 0.03, -0.02, 600, 0.01381666666666663, 0.12, -0.12, 600, 8.768083333333333, 8.8161, 8.7093, 60, , , , , , , , , , , , , , , , , 16.23848666666667, 16.3275, 16.1296, 60, 8.272499999999999, 8.41, 8.07, 60, 36841.935, 36842.0, 36841.87, 14, 4993.335, 4993.4, 4993.27, 14, 2.618006896551724, 2.62267, 2.61315, 58, 28.85872413793103, 28.9367, 28.7464, 58, 1452.0852931034485, 1452.228, 1452.01, 58, 2.4614051724137935, 2.5272, 2.4371, 58, 2.5956605, 2.59881, 2.58897, 60, 28.964203333333323, 29.0069, 28.8598, 60, 1450.3863333333334, 1450.439, 1450.283, 60, 2.0458616666666667, 2.0705, 2.0369, 60
2019-08-03 03:32:00, 450.6593548387097, 519.44, 445.13, 31, 458.75193548387097, 527.54, 453.24, 31, 8.092580645161291, 8.12, 8.06, 31, 2.006391666666667, 2.079, 1.888, 120, 1449.602041666666, 1450.718, 1449.0, 120, 1022.3230000000003, 1022.34, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 6.533333333333332, 6.6, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 66.93666666666671, 67.0, 66.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8677251409119293, 0.900414411654197, 0.825566759623769, 12, 2.4257499999999967, 2.45, 2.42, 120, 2.0066666666666664, 2.02, 2.0, 120, 0.09041182217973227, 0.090914, 0.089808, 523, 5.1388871892925465, 5.158, 5.116, 523, -12.248183556405449, -12.14, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1642470547683, 1025.18014830475, 1025.15114707032, 12, 1025.0, 1025.0, 1025.0, 60, 67.05, 67.2, 66.9, 12, 6.7864999999999895, 6.79, 6.76, 120, 6.533333333333331, 6.6, 6.5, 30, 67.07000000000002, 67.2, 66.9, 30, , , , , 351.3135070800781, 355.4, 347.9, 600, 171.31350708007812, 175.39999999999998, 167.89999999999998, 600, 8.440500000000007, 8.6, 8.3, 600, 351.3128967285156, 355.1, 348.1, 287, 171.31289672851562, 175.10000000000002, 168.10000000000002, 287, 351.0172119140625, 351.386657714844, 350.623443603516, 12, 35.150428771972656, 35.900000000000006, 31.400000000000006, 12, 20.739700317382812, 355.1, 28.099999999999994, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 62.37242889404297, 70.0855731030487, 56.3974854558034, 287, 242.37242126464844, 250.085573103049, 236.397485455803, 287, 58.4238395690918, 58.6753463745117, 58.1472244262695, 12, 138.2496795654297, 138.249673393705, 138.249673393705, 12, 114.97281646728516, 135.831342452149, 70.0855731030487, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 39.138851165771484, 39.138850860502004, 39.1388508605018, 12, 29.050338745117188, 31.2, 26.3, 600, 209.0503387451172, 211.2, 206.3, 600, 7.953833333333338, 8.4, 7.6, 600, 8.44041811846692, 8.6, 8.3, 287, 8.353408433418144, 8.36847599164919, 8.34022988505741, 12, 8.43989230281915, 8.51, 8.38, 287, 8.799393939393939, 8.85, 8.76, 12, 8.883333333333335, 8.9, 8.8, 12, 8.516666666666666, 8.6, 8.5, 12, 7.5, 7.5, 7.5, 12, 4.015960094007477, 4.17323359521666, 3.83867279298386, 287, 3.8768244913998338, 3.87931734167037, 3.87548818019309, 12, 4.017077530850815, 4.13150094943499, 3.92811109698645, 287, 5.204269818327183, 5.22730160019913, 5.08911090896745, 12, 5.608398011118774, 5.68217653895122, 5.23950537195655, 12, 4.606985361682315, 4.9008219516147, 4.2235465602098, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , , , , , 81.85614776611328, 82.848, 81.299, 60, , , , , 33129.5, 33159.0, 33100.0, 60, 80.8785629272461, 81.98, 80.52, 599, 7427.374119461666, 7427.3845563, 7427.3642363, 60, 74.4562353243611, 74.4564092716667, 74.456070605, 60, 8359.260009256668, 8359.5255657, 8358.9941687, 60, -83.98766682094444, -83.983236145, -83.9920927616667, 60, , , , , -1.545759599332216, 1.04, -4.53, 599, 81.87891387939453, 82.96, 81.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33130.17666666674, 33200.06, 33100.16, 600, 0.5, 0.5, 0.5, 1200, 80.32461547851562, 81.36, 79.99, 600, 80.32461547851562, 81.36, 79.99, 600, 0.0, 0.0, 0.0, 600, -0.011049999999999944, 0.01, -0.04, 600, 7.61698333333336, 7.76, 7.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.373579504992, 7427.384238, 7427.363515, 600, 74.45622632508335, 74.4564039666667, 74.4560585833333, 600, 8359.260402341659, 8359.530114, 8358.9904, 600, 83.98767337236119, 83.9921685666667, 83.9831733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4010999999999985, 0.45, 0.36, 600, 0.00013333333333333345, 0.05, -0.05, 600, -0.1648499999999999, -0.13, -0.23, 600, -0.0010833333333333335, 0.06, -0.05, 600, -1.1156666666666686, 5.3, -7.6, 600, 0.0, 0.0, 0.0, 600, 8.806333333333397, 8.9, 8.8, 600, 16.335333333333278, 16.4, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009666666666666671, 0.02, -0.02, 600, -0.018683333333333333, 0.09, -0.13, 600, 8.820265000000001, 8.8656, 8.7737, 60, , , , , , , , , , , , , , , , , 16.33514, 16.4191, 16.2488, 60, 8.460166666666666, 8.6, 8.19, 60, 36842.075000000004, 36842.14, 36842.01, 14, 4993.474999999999, 4993.54, 4993.41, 14, 2.6165386206896555, 2.62426, 2.61152, 58, 28.887718965517244, 28.9531, 28.8376, 58, 1451.8952068965516, 1452.12, 1451.705, 58, 2.409636206896552, 2.4415, 2.3662, 58, 2.5916546666666678, 2.60171, 2.58695, 60, 28.96554999999999, 29.0937, 28.8816, 60, 1450.1428833333339, 1450.316, 1449.989, 60, 1.9906733333333337, 2.0403, 1.9565, 60
2019-08-03 03:33:00, 448.29533333333336, 483.62, 443.73, 30, 456.39433333333335, 491.72, 451.81, 30, 8.099, 8.14, 8.05, 30, 2.0262583333333337, 2.094, 1.961, 120, 1449.476491666666, 1450.365, 1448.893, 120, 1022.3206666666664, 1022.35, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.38500000000000034, 0.39, 0.37, 60, 6.516666666666667, 6.6, 6.5, 12, , , , , 6.563333333333332, 6.6, 6.5, 30, 66.95333333333329, 67.1, 66.8, 30, 2209.5, 4429.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8655642130130872, 0.900414411654197, 0.825566759623769, 12, 2.425999999999996, 2.45, 2.42, 120, 2.0084166666666707, 2.02, 1.99, 120, 0.09031443678160912, 0.090802, 0.089733, 522, 5.138568965517242, 5.158, 5.116, 522, -12.256245210728066, -12.14, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1609023035949, 1025.19017554377, 1025.14111606472, 12, 1025.0, 1025.0, 1025.0, 60, 67.11666666666667, 67.3, 66.9, 12, 6.758000000000002, 6.79, 6.73, 120, 6.516666666666667, 6.6, 6.5, 30, 67.21999999999997, 67.3, 66.9, 30, , , , , 352.1271667480469, 354.9, 349.2, 600, 172.12716674804688, 174.89999999999998, 169.20000000000005, 600, 8.45833333333337, 8.6, 8.3, 600, 3.4463911056518555, 354.6, 29.2, 288, 183.44639587402344, 212.2, 169.20000000000005, 288, 350.7778015136719, 351.194763183594, 350.464874267578, 11, 31.818180084228516, 32.19999999999999, 31.400000000000006, 11, 22.154281616210938, 355.1, 31.400000000000006, 11, 341.0, 341.0, 341.0, 11, 342.84503173828125, 346.79999999999995, 341.0, 11, 84.58755493164062, 141.097804613537, 58.1826713505914, 288, 264.5875549316406, 321.097804613537, 238.182671350591, 288, 58.72365188598633, 59.5901756286621, 58.0851287841797, 11, 140.1147918701172, 141.097804613537, 138.249673393705, 11, 123.3291015625, 141.097804613537, 70.0855731030487, 11, 39.138851165771484, 39.138850860502004, 39.138850860502004, 11, 45.16288757324219, 54.501688979917986, 39.1388508605018, 11, 30.325862884521484, 32.4, 27.2, 600, 210.32586669921875, 212.4, 207.2, 600, 8.272833333333363, 8.8, 7.7, 600, 8.472569444444442, 8.8, 8.3, 288, 8.329012697800316, 8.33845350052241, 8.32305013927581, 11, 8.471650883838395, 8.6, 8.38, 288, 8.712892561983468, 8.76, 8.63636363636363, 11, 8.79090909090909, 8.8, 8.7, 11, 8.672727272727272, 8.8, 8.6, 11, 7.5, 7.5, 7.5, 11, 4.336975954825336, 5.45187664324607, 3.8765900400885, 288, 3.895813704629022, 3.92007148229792, 3.87745465141194, 11, 4.336236020902637, 5.13828588232185, 3.90849108002535, 288, 5.113183099545274, 5.13828588232185, 5.08911090896745, 11, 5.330000773403994, 5.45187664324607, 5.23950537195655, 11, 5.046906230160524, 5.45187664324607, 4.2235465602098, 11, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 11, 1.156, 1.156, 1.156, 1, , , , , 81.80258178710938, 82.269, 81.366, 60, , , , , 33229.5, 33259.0, 33200.0, 60, 81.0972900390625, 81.31, 80.87, 601, 7427.395324758338, 7427.4055176, 7427.3849221, 60, 74.45658874597221, 74.4567586266667, 74.4564153683333, 60, 8358.718009173333, 8358.9851326, 8358.4505134, 60, -83.9786334862222, -83.9741752233333, -83.9830855433333, 60, , , , , 0.48291181364392666, 0.86, 0.12, 601, 81.81851196289062, 82.21, 81.56, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33230.177016666734, 33300.07, 33200.16, 600, 0.5181666666666708, 0.6, 0.5, 1200, 80.53775024414062, 80.75, 80.32, 600, 80.53775024414062, 80.75, 80.32, 600, 0.0, 0.0, 0.0, 600, -0.00375, 0.03, -0.04, 600, 7.687233333333323, 7.96, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.39476477666, 7427.404979, 7427.384272, 600, 74.45657941294441, 74.45674965, 74.4564045333333, 600, 8358.718268735001, 8358.989531, 8358.446507, 600, 83.97863781225004, 83.98315885, 83.97410845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39856666666666596, 0.47, 0.33, 600, -0.001116666666666667, 0.07, -0.06, 600, -0.17810000000000017, -0.13, -0.24, 600, 0.0009333333333333334, 0.06, -0.05, 600, 0.4523333333333333, 5.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.892499999999963, 8.9, 8.8, 600, 16.425709515859655, 16.5, 16.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0008833333333333337, 0.02, -0.03, 600, 0.007516666666666662, 0.09, -0.06, 600, 8.875761666666667, 8.9152, 8.8234, 60, , , , , , , , , , , , , , , , , 16.437895000000005, 16.5109, 16.3409, 60, 8.328166666666666, 8.44, 8.2, 60, 36842.215000000004, 36842.28, 36842.15, 14, 4993.615000000001, 4993.68, 4993.55, 14, 2.626161724137931, 2.62853, 2.61542, 58, 29.02166896551724, 29.0465, 28.914, 58, 1451.9871206896548, 1452.061, 1451.736, 58, 2.3908448275862075, 2.4041, 2.363, 58, 2.603648666666667, 2.60599, 2.60183, 60, 29.095621666666656, 29.1308, 29.08, 60, 1450.3966666666668, 1450.465, 1450.312, 60, 2.009478333333333, 2.0256, 1.9922, 60
2019-08-03 03:34:00, 445.2133333333333, 474.1, 439.55, 30, 453.3196666666666, 482.22, 447.65, 30, 8.106333333333334, 8.13, 8.07, 30, 2.0682666666666667, 2.149, 1.963, 120, 1449.6977083333331, 1450.448, 1448.791, 120, 1022.3316666666659, 1022.36, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.38000000000000056, 0.39, 0.35, 60, 6.5, 6.5, 6.5, 12, , , , , 6.533333333333332, 6.6, 6.5, 30, 67.19666666666667, 67.4, 67.1, 30, 4379.5, 4396.0, 4363.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8634055614014832, 0.908039938383979, 0.825566759623769, 12, 2.4469999999999947, 2.45, 2.42, 120, 2.0391666666666715, 2.06, 2.02, 120, 0.09025322753346077, 0.090722, 0.089786, 523, 5.13876673040153, 5.158, 5.116, 523, -12.295984703632982, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1728696330185, 1025.19125400756, 1025.14111572601, 12, 1025.0, 1025.0, 1025.0, 60, 67.18333333333332, 67.4, 67.0, 12, 6.746249999999997, 6.76, 6.73, 120, 6.5, 6.5, 6.5, 30, 67.11999999999999, 67.3, 67.0, 30, , , , , 352.0918273925781, 355.4, 348.7, 600, 172.0918426513672, 175.39999999999998, 168.70000000000005, 600, 8.558499999999997, 8.7, 8.5, 600, 352.227294921875, 355.4, 30.1, 286, 172.22731018066406, 210.1, 168.70000000000005, 286, 351.0518798828125, 351.186767578125, 350.951812744141, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 341.0, 341.0, 341.0, 12, 348.82501220703125, 349.20000000000005, 348.1, 12, 64.33409118652344, 137.993451365765, 56.9141588656588, 286, 244.33409118652344, 317.993451365765, 236.914158865659, 286, 59.71540832519531, 60.1081047058105, 59.3538818359375, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 57.44483947753906, 58.1826713505914, 56.3974854558034, 12, 29.205678939819336, 31.0, 26.1, 600, 209.20567321777344, 211.0, 206.1, 600, 8.029666666666659, 8.5, 7.3, 600, 8.560489510489488, 8.7, 8.5, 286, 8.326309206129304, 8.33093249826025, 8.32357242339838, 12, 8.561157024793372, 8.61818181818182, 8.5, 286, 8.619696969696973, 8.63636363636363, 8.6, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 7.5, 7.5, 7.5, 12, 4.073392599784267, 5.07802820713729, 3.96299444208884, 286, 3.925851783028906, 3.93445284880131, 3.91793591037628, 12, 4.073751440663032, 4.19388637188302, 3.99715646264252, 286, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , , , , , 82.11859893798828, 82.451, 81.876, 60, , , , , 33329.5, 33359.0, 33300.0, 60, 80.94120025634766, 81.3, 80.73, 600, 7427.415753386667, 7427.425746, 7427.4058587, 60, 74.45692922311108, 74.4570957666667, 74.4567643116667, 60, 8358.1729855, 8358.441426, 8357.9040961, 60, -83.96954975833334, -83.9650682683333, -83.9740237666667, 60, , , , , -0.4100333333333341, 0.72, -1.31, 600, 82.15806579589844, 82.36, 82.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33330.18621666667, 33400.07, 33300.17, 600, 0.516833333333333, 0.6, 0.5, 1200, 80.35873413085938, 80.74, 80.15, 600, 80.35873413085938, 80.74, 80.15, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666653, 0.03, -0.02, 600, 7.792270450751252, 7.99, 7.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.415041560002, 7427.425132, 7427.405008, 600, 74.45691735933316, 74.4570855333333, 74.4567501333333, 600, 8358.172947793326, 8358.445597, 8357.899852, 600, 83.96954912988883, 83.9740932833333, 83.9649975333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.40158333333333157, 0.45, 0.36, 600, 0.0007000000000000002, 0.05, -0.05, 600, -0.1692833333333333, -0.11, -0.22, 600, -0.0009000000000000004, 0.05, -0.05, 600, -0.4028333333333335, 4.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 599, 16.50583333333336, 16.6, 16.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003999999999999999, 0.01, -0.02, 600, -0.006516666666666653, 0.07, -0.1, 600, 8.91333666666667, 8.9655, 8.8641, 60, , , , , , , , , , , , , , , , , 16.507498333333334, 16.6041, 16.4164, 60, 8.282666666666668, 8.45, 8.19, 60, 36842.355, 36842.42, 36842.29, 14, 4993.755, 4993.82, 4993.69, 14, 2.6209889473684207, 2.63122, 2.60144, 57, 28.960857894736844, 29.0811, 28.7376, 57, 1451.898140350877, 1452.077, 1451.53, 57, 2.38861403508772, 2.3983, 2.3673, 57, 2.591687833333334, 2.60597, 2.56036, 60, 28.963714999999997, 29.1313, 28.5786, 60, 1450.1513000000002, 1450.416, 1449.65, 60, 1.9931149999999997, 2.0128, 1.9717, 60
2019-08-03 03:35:00, 441.7726666666665, 483.7, 436.05, 30, 449.8773333333333, 491.81, 444.15, 30, 8.104666666666667, 8.14, 8.04, 30, 2.1071750000000002, 2.2, 2.007, 120, 1449.909533333334, 1450.89, 1449.16, 120, 1022.3108333333332, 1022.35, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 6.433333333333334, 6.5, 6.4, 12, , , , , 6.5, 6.5, 6.5, 30, 67.47999999999998, 67.6, 67.4, 30, 4363.0, 4363.0, 4363.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8477181838927758, 0.908039938383979, 0.812423691609183, 12, 2.4531666666666636, 2.46, 2.45, 120, 2.0815833333333367, 2.11, 2.05, 120, 0.08996388122605369, 0.090536, 0.089272, 522, 5.138969348659003, 5.158, 5.073, 522, -12.382701149425388, -12.14, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1542788884092, 1025.19233318198, 1025.11103030245, 12, 1025.0, 1025.0, 1025.0, 60, 67.41666666666666, 67.5, 67.4, 12, 6.7115000000000125, 6.73, 6.67, 120, 6.440000000000003, 6.5, 6.4, 30, 67.3766666666667, 67.5, 67.2, 30, , , , , 350.9886474609375, 354.0, 348.4, 600, 170.98866271972656, 174.0, 168.39999999999998, 600, 8.316333333333294, 8.7, 7.6, 600, 351.74212646484375, 354.0, 29.2, 287, 171.74212646484375, 210.3, 168.39999999999998, 287, 351.331298828125, 351.422119140625, 351.212432861328, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.516681671142578, 32.19999999999999, 30.30000000000001, 12, 341.0, 341.0, 341.0, 12, 348.57501220703125, 348.70000000000005, 348.4, 12, 63.88233184814453, 138.096107455032, 57.1314163778887, 287, 243.88232421875, 318.096107455032, 237.131416377889, 287, 60.55889892578125, 60.9616432189941, 60.1654014587402, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 139.86195373535156, 141.097804613537, 138.09610745503198, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 56.91415786743164, 56.914158865659005, 56.914158865659005, 12, 29.087665557861328, 30.5, 27.5, 600, 209.08766174316406, 210.5, 207.5, 600, 7.982833333333306, 8.6, 7.3, 600, 8.320209059233454, 8.7, 7.6, 287, 8.336442538390292, 8.3411621433541, 8.33023336816426, 12, 8.331534090909077, 8.67, 7.66363636363636, 288, 8.648409090909093, 8.67, 8.61818181818182, 12, 8.799999999999999, 8.8, 8.8, 12, 8.766666666666667, 8.8, 8.7, 12, 7.5, 7.5, 7.5, 12, 4.114530731267006, 5.16327806397485, 3.91804445492583, 287, 3.9552695514633185, 3.97326826602974, 3.93724681525966, 12, 4.11523051725279, 4.5849910610134, 3.9719973399562, 288, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 5.359422206178057, 5.45187664324607, 5.16327806397485, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , , , , , 82.5403823852539, 83.451, 82.052, 60, , , , , 33429.5, 33459.0, 33400.0, 60, 81.26321411132812, 82.06, 80.87, 600, 7427.435571351664, 7427.443961, 7427.4260847, 60, 74.45725952252775, 74.45739935, 74.4571014116667, 60, 8357.631606495, 8357.8949339, 8357.3861082, 60, -83.96052677491667, -83.9564351366667, -83.964915565, 60, , , , , 0.9643666666666667, 2.09, -0.18, 600, 82.5595474243164, 83.44, 82.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 33430.186666666676, 33500.07, 33400.17, 600, 0.5, 0.5, 0.5, 1200, 80.62557983398438, 81.4, 80.26, 600, 80.62557983398438, 81.4, 80.26, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000111, 0.02, -0.05, 600, 7.692866666666629, 8.01, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.4347962083275, 7427.44327, 7427.425163, 600, 74.4572463676962, 74.45738745, 74.45708605, 599, 8357.631718654991, 8357.898975, 8357.383214, 600, 83.96053555868113, 83.9649829166667, 83.9563994166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3874666666666673, 0.47, 0.3, 600, -0.0007999999999999991, 0.08, -0.08, 600, -0.17458333333333315, -0.13, -0.22, 600, -0.00038333333333333297, 0.06, -0.07, 600, 1.099166666666667, 5.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.42016666666668, 9.0, 7.3, 600, 15.583499999999994, 16.6, 13.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00036666666666666683, 0.03, -0.03, 600, 0.01851666666666662, 0.1, -0.06, 600, 8.428758333333331, 8.993, 7.3146, 60, , , , , , , , , , , , , , , , , 15.61006666666667, 16.6551, 13.5466, 60, 8.038833333333333, 8.3, 7.29, 60, 36842.49, 36842.55, 36842.43, 13, 4993.89, 4993.95, 4993.83, 13, 2.6267293103448277, 2.6351, 2.60329, 58, 29.04908793103448, 29.1422, 28.7666, 58, 1451.9238620689653, 1452.087, 1451.544, 58, 2.368375862068965, 2.3798, 2.3591, 58, 2.6089318333333322, 2.61323, 2.60276, 60, 29.17817666666666, 29.2227, 29.1165, 60, 1450.4195166666666, 1450.529, 1450.268, 60, 1.9903133333333334, 2.0027, 1.9742, 60
2019-08-03 03:36:00, 441.6026666666667, 465.31, 438.61, 30, 449.71, 473.39, 446.73, 30, 8.107333333333335, 8.14, 8.07, 30, 2.253091666666668, 2.332, 2.138, 120, 1450.5335000000002, 1451.434, 1449.871, 120, 1022.3618333333344, 1022.37, 1022.34, 60, 2.0, 2.0, 2.0, 60, 0.3349999999999997, 0.35, 0.33, 60, 6.358333333333332, 6.4, 6.3, 12, , , , , 6.4200000000000035, 6.5, 6.4, 30, 67.95666666666666, 68.4, 67.6, 30, 4363.0, 4363.0, 4363.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8646792646253041, 0.935227105780655, 0.798718042699306, 12, 2.475166666666665, 2.49, 2.46, 120, 2.110169491525423, 2.16, 2.09, 59, 0.08957311281070755, 0.090043, 0.089104, 523, 5.138766730401532, 5.158, 5.116, 523, -12.460630975143516, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2052282517486, 1025.21347080694, 1025.19233295585, 12, 1025.0, 1025.0, 1025.0, 60, 67.85000000000001, 68.2, 67.5, 12, 6.652999999999995, 6.7, 6.61, 120, 6.363333333333339, 6.4, 6.3, 30, 67.73333333333333, 68.2, 67.5, 30, , , , , 352.69781494140625, 358.0, 347.9, 600, 172.69781494140625, 178.0, 167.89999999999998, 600, 7.073166666666714, 7.7, 6.7, 600, 2.379188060760498, 358.0, 29.7, 287, 182.37918090820312, 215.2, 168.10000000000002, 287, 351.7703857421875, 352.615753173828, 351.436981201172, 12, 33.43330383300781, 35.19999999999999, 32.19999999999999, 12, 32.483272552490234, 35.19999999999999, 30.30000000000001, 12, 341.0, 341.0, 341.0, 12, 348.17498779296875, 348.4, 348.1, 12, 83.1035385131836, 138.193246846326, 59.5248127797496, 287, 263.1035461425781, 318.193246846326, 239.52481277975, 287, 61.84870910644531, 63.3651390075684, 61.0083389282227, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 138.14466857910156, 138.19324684632602, 138.09610745503198, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 56.96847152709961, 57.131416377888996, 56.914158865659005, 12, 31.887521743774414, 35.4, 28.1, 600, 211.8875274658203, 215.4, 208.1, 600, 6.82949999999998, 7.5, 6.3, 600, 7.132055749128924, 7.7, 6.7, 287, 8.274548694940629, 8.32511320097513, 8.21264367816075, 12, 7.142959313413859, 7.65454545454545, 6.76, 286, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 7.008333333333333, 7.5, 6.7, 12, 4.112991623811467, 5.17865775776383, 3.69040181017179, 287, 3.985862949916452, 4.00646997730705, 3.97491444486449, 12, 4.105766334635651, 5.10188769715433, 3.7352440556551, 286, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 5.165841346273013, 5.17865775776383, 5.16327806397485, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , , , , , 83.87701416015625, 84.23, 83.348, 60, , , , , 33529.5, 33559.0, 33500.0, 60, 81.8019027709961, 82.27, 80.93, 600, 7427.449971189999, 7427.4551278, 7427.4441861, 60, 74.45749951983332, 74.4575854633333, 74.4574031016667, 60, 8357.178438116667, 8357.3786317, 8356.9958435, 60, -83.9529739686111, -83.949930725, -83.9563105283333, 60, , , , , -0.7346999999999998, 2.1, -2.26, 600, 83.9300308227539, 84.13, 83.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33530.186666666676, 33600.07, 33500.17, 600, 0.5, 0.5, 0.5, 1200, 81.15913391113281, 81.62, 80.32, 600, 81.15913391113281, 81.62, 80.32, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333332, 0.04, -0.02, 600, 7.935883333333324, 8.01, 7.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.449240520002, 7427.454517, 7427.443287, 600, 74.45748702958333, 74.457575, 74.4573878333333, 600, 8357.179972006683, 8357.38243, 8356.995598, 599, 83.95300517905558, 83.9563869, 83.9499266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40134999999999943, 0.45, 0.35, 600, 0.0006000000000000005, 0.05, -0.05, 600, -0.16485000000000044, -0.13, -0.19, 600, 0.0009333333333333338, 0.05, -0.05, 600, -1.1868333333333334, 5.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.313499999999982, 7.3, 5.5, 600, 11.692333333333325, 13.5, 10.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009666666666666671, 0.02, -0.01, 600, -0.019983333333333263, 0.08, -0.08, 600, 6.326291666666664, 7.2689, 5.5521, 60, , , , , , , , , , , , , , , , , 11.716286666666665, 13.462, 10.2825, 60, 6.2155, 7.25, 5.29, 60, 36842.61000000001, 36842.66, 36842.56, 11, 4994.010000000001, 4994.06, 4993.96, 11, 2.638087586206896, 2.64025, 2.63533, 58, 29.172358620689653, 29.1995, 29.1445, 58, 1452.1559827586204, 1452.188, 1452.092, 58, 2.3845982758620696, 2.392, 2.3784, 58, 2.611307796610169, 2.61474, 2.59812, 59, 29.201825423728803, 29.2476, 29.0502, 59, 1450.4772033898303, 1450.57, 1450.228, 59, 1.9963457627118641, 2.0134, 1.9831, 59
2019-08-03 03:37:00, 439.726, 463.58, 437.94, 30, 447.8183333333334, 471.69, 446.02, 30, 8.092333333333334, 8.14, 8.06, 30, 2.4448083333333335, 2.682, 2.296, 120, 1451.8622250000003, 1454.08, 1450.057, 120, 1022.3771666666654, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.34749999999999975, 0.4, 0.33, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.440000000000002, 6.5, 6.4, 30, 68.78000000000002, 69.1, 68.5, 30, 4330.0, 4330.0, 4330.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9427106904929303, 0.981464078871227, 0.900507619464975, 12, 2.5036666666666614, 2.52, 2.49, 120, 2.1700833333333294, 2.2, 2.14, 120, 0.08940123946360151, 0.090056, 0.088727, 522, 5.139172413793105, 5.158, 5.116, 522, -12.478486590038422, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2209908768693, 1025.22349812179, 1025.21347022679, 12, 1025.0, 1025.0, 1025.0, 60, 68.50833333333334, 68.7, 68.3, 12, 6.571833333333315, 6.61, 6.53, 120, 6.300000000000002, 6.3, 6.3, 30, 68.50333333333332, 68.7, 68.2, 30, , , , , 356.8021545410156, 360.0, 353.4, 600, 176.80215454101562, 180.0, 173.39999999999998, 600, 6.924833333333344, 7.2, 6.7, 600, 4.2238874435424805, 360.0, 30.1, 287, 184.22389221191406, 214.6, 174.0, 287, 353.59027099609375, 354.070495605469, 352.929779052734, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 341.0, 341.0, 341.0, 11, 348.1000061035156, 348.1, 348.1, 11, 86.5772705078125, 134.450794350764, 70.3936267437964, 287, 266.5772705078125, 314.450794350764, 250.393626743796, 287, 65.15125274658203, 66.2381820678711, 63.8452911376953, 11, 141.09780883789062, 141.097804613537, 141.097804613537, 11, 138.1932373046875, 138.19324684632602, 138.193246846326, 11, 39.138851165771484, 39.138850860502004, 39.138850860502004, 11, 58.2862434387207, 59.52481277974999, 57.131416377888996, 11, 32.52989959716797, 35.0, 28.4, 600, 212.52989196777344, 215.0, 208.4, 600, 6.630666666666657, 7.1, 6.1, 600, 6.942857142857136, 7.2, 6.7, 287, 8.139162943965166, 8.19951270448991, 8.08423799582458, 11, 6.93907828282828, 7.12, 6.77, 288, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 8.4, 8.7, 7.9, 11, 6.700000000000002, 6.7, 6.7, 11, 4.226736494291742, 4.9582439653342, 3.89272495686063, 287, 4.031161758227097, 4.04671013558694, 4.01338939073471, 11, 4.231314384664248, 4.90827083366135, 3.98544257666383, 288, 5.138285882321851, 5.13828588232185, 5.13828588232185, 11, 5.451876643246069, 5.45187664324607, 5.45187664324607, 11, 5.17865775776383, 5.17865775776383, 5.17865775776383, 11, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 11, , , , , , , , , 83.87882995605469, 84.519, 83.521, 60, , , , , 33629.5, 33659.0, 33600.0, 60, 80.77010345458984, 81.03, 80.55, 600, 7427.460116780002, 7427.4649309, 7427.4552938, 60, 74.45766861300005, 74.4577488483333, 74.45758823, 60, 8356.822959851668, 8356.9901651, 8356.6528015, 60, -83.9470493308611, -83.9442133583333, -83.949836085, 60, , , , , -0.128966666666666, 1.16, -1.96, 600, 83.93961334228516, 84.33, 83.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33630.18799999996, 33700.08, 33600.17, 600, 0.5, 0.5, 0.5, 1200, 80.11416625976562, 80.34, 79.91, 600, 80.11416625976562, 80.34, 79.91, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999986, 0.03, -0.03, 600, 7.765366666666678, 7.98, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.4593900350565, 7427.464261, 7427.454529, 599, 74.45765636522226, 74.4577376833333, 74.4575752833333, 600, 8356.825223911661, 8356.995029, 8356.652284, 600, 83.94708706519444, 83.94991715, 83.9442047333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.420799999999998, 0.48, 0.37, 600, 0.0005500000000000007, 0.06, -0.08, 600, -0.18695000000000023, -0.15, -0.24, 600, -0.0017333333333333346, 0.05, -0.06, 600, 0.062000000000000055, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.581166666666593, 5.7, 5.5, 600, 10.315833333333362, 10.6, 10.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.3333333333333464e-05, 0.02, -0.02, 600, 0.0010833333333333376, 0.06, -0.06, 600, 5.5746, 5.7187, 5.4346, 60, , , , , , , , , , , , , , , , , 10.324160000000001, 10.591, 10.0649, 60, 5.1098333333333334, 5.28, 5.0, 60, 36842.705, 36842.74, 36842.67, 8, 4994.105, 4994.14, 4994.07, 8, 2.6121331034482758, 2.63921, 2.58818, 58, 28.869217241379307, 29.1893, 28.5812, 58, 1451.7014827586206, 1452.162, 1451.312, 58, 2.371122413793103, 2.3837, 2.3625, 58, 2.5784000000000007, 2.59762, 2.56882, 60, 28.799598333333336, 29.0431, 28.6698, 60, 1449.9414166666668, 1450.225, 1449.79, 60, 1.994198333333333, 2.0117, 1.9775, 60
2019-08-03 03:38:00, 442.57433333333324, 472.72, 439.15, 30, 450.6729999999999, 480.85, 447.24, 30, 8.098666666666666, 8.16, 8.05, 30, 2.779908333333334, 2.865, 2.666, 120, 1452.8028916666672, 1454.743, 1451.891, 120, 1022.3784999999989, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 6.218181818181819, 6.3, 6.2, 11, , , , , 6.363333333333339, 6.4, 6.3, 30, 69.31333333333333, 69.7, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9597835388663452, 1.0016378006635, 0.92592851082361, 11, 2.5359166666666666, 2.55, 2.52, 120, 2.2101666666666673, 2.23, 2.19, 120, 0.08891449139579356, 0.089643, 0.088244, 523, 5.139770554493306, 5.158, 5.116, 523, -12.498967495220004, -11.72, -12.55, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2234740031724, 1025.22458071866, 1025.21455297567, 12, 1025.0, 1025.0, 1025.0, 60, 68.98181818181818, 69.2, 68.8, 11, 6.500666666666671, 6.54, 6.47, 120, 6.219999999999998, 6.3, 6.2, 30, 68.99333333333333, 69.3, 68.7, 30, , , , , 356.8876953125, 360.0, 353.2, 600, 176.88768005371094, 180.0, 173.20000000000005, 600, 7.1021666666666325, 7.3, 6.9, 600, 357.1221008300781, 360.0, 31.6, 287, 177.12208557128906, 213.2, 173.39999999999998, 287, 354.48028564453125, 354.800231933594, 354.128692626953, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.10000228881836, 35.19999999999999, 34.599999999999994, 12, 341.0, 341.0, 341.0, 12, 350.17474365234375, 353.4, 348.1, 12, 75.99547576904297, 134.593633586395, 69.6301957874073, 287, 255.99546813964844, 314.593633586395, 249.630195787407, 287, 67.37195587158203, 68.2462539672852, 66.4090042114258, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 137.46083068847656, 138.19324684632602, 134.593633586395, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 63.98176956176758, 69.6988860336231, 59.52481277974999, 12, 32.57749938964844, 35.6, 29.9, 600, 212.57749938964844, 215.6, 209.9, 600, 6.584666666666658, 7.0, 6.0, 600, 7.100696864111485, 7.3, 6.9, 287, 8.017732392359, 8.07425191370906, 7.95844653430855, 12, 7.101379529561335, 7.21, 6.99, 286, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.441666666666667, 7.7, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.111155885285455, 4.76978740733021, 3.88502580309428, 287, 4.060065647304191, 4.06741682737106, 4.04954135677117, 12, 4.1130927495432035, 4.21213515994988, 3.97975264771173, 286, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 5.154560918381456, 5.17865775776383, 4.9582439653342, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , 1.013, 1.013, 1.013, 1, 84.19481658935547, 84.597, 83.532, 60, , , , , 33729.5, 33759.0, 33700.0, 60, 81.0490493774414, 81.26, 80.94, 600, 7427.469817663336, 7427.4746245, 7427.4650941, 60, 74.45783029438891, 74.4579104083333, 74.4577515683333, 60, 8356.470762025, 8356.6469337, 8356.2930867, 60, -83.94117936708332, -83.9382181116667, -83.9441155616667, 60, , , , , 0.2118999999999999, 0.98, -0.4, 600, 84.21571350097656, 84.37, 83.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33730.196549999986, 33800.08, 33700.18, 600, 0.5, 0.5, 0.5, 1200, 80.40663146972656, 80.68, 80.29, 600, 80.40663146972656, 80.68, 80.29, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666669, 0.06, -0.04, 600, 7.218200000000003, 7.54, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.469133791675, 7427.474056, 7427.464278, 600, 74.45781889652774, 74.4579009333333, 74.4577379666667, 600, 8356.473141930002, 8356.651693, 8356.292924, 600, 83.94121903216666, 83.9441948833333, 83.9382154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199166666666661, 0.51, 0.34, 600, -0.0007499999999999996, 0.07, -0.08, 600, -0.18966666666666726, -0.12, -0.26, 600, 0.0010166666666666679, 0.06, -0.07, 600, 0.22283333333333316, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 5.848500000000043, 5.9, 5.7, 600, 10.815333333333284, 11.0, 10.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00043333333333333315, 0.02, -0.03, 600, 0.0037500000000000016, 0.06, -0.05, 600, 5.839956666666666, 5.9247, 5.7238, 60, , , , , , , , , , , , , , , , , 10.815605000000001, 10.9725, 10.6006, 60, 5.395833333333334, 5.55, 5.19, 60, 36842.79000000001, 36842.83, 36842.75, 9, 4994.1900000000005, 4994.23, 4994.15, 9, 2.6138255172413793, 2.63717, 2.58857, 58, 28.906720689655177, 29.2048, 28.5853, 58, 1451.6685, 1451.989, 1451.317, 58, 2.3525310344827575, 2.3687, 2.3349, 58, 2.6036735000000006, 2.61736, 2.58042, 60, 29.11708166666666, 29.3022, 28.8193, 60, 1450.3228499999998, 1450.52, 1449.992, 60, 1.986545, 2.0106, 1.9671, 60
2019-08-03 03:39:00, 445.40999999999997, 470.9, 441.37, 29, 453.5020689655173, 478.97, 449.47, 29, 8.092068965517242, 8.14, 8.03, 29, 2.893858333333333, 3.236, 2.75, 120, 1452.7692916666665, 1454.941, 1451.555, 120, 1022.3838333333331, 1022.39, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.37750000000000006, 0.4, 0.37, 60, 6.1499999999999995, 6.2, 6.1, 12, , , , , 6.28, 6.3, 6.2, 30, 70.01999999999997, 70.2, 69.7, 30, 2225.5, 4461.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0379981538230802, 1.10595903111658, 1.00619824702051, 12, 2.5649166666666616, 2.58, 2.55, 120, 2.22658333333333, 2.23, 2.2, 120, 0.08840190996168584, 0.08896, 0.087835, 522, 5.138810344827587, 5.158, 5.116, 522, -12.51153256704992, -12.14, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2293001637718, 1025.23569197683, 1025.21455223092, 12, 1025.0, 1025.0, 1025.0, 60, 69.69999999999999, 69.9, 69.3, 12, 6.428416666666659, 6.47, 6.39, 120, 6.146666666666665, 6.2, 6.1, 30, 69.73000000000003, 69.9, 69.3, 30, , , , , 355.1186828613281, 359.1, 351.2, 600, 175.11868286132812, 179.10000000000002, 171.20000000000005, 600, 6.943166666666733, 7.2, 6.8, 600, 356.0814514160156, 358.6, 32.2, 287, 176.08145141601562, 213.6, 171.5, 287, 355.1477355957031, 355.470672607422, 354.856506347656, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.95000076293945, 34.599999999999994, 33.19999999999999, 12, 341.0, 341.0, 341.0, 12, 352.04998779296875, 353.4, 351.5, 12, 73.61674499511719, 135.044979640939, 65.8945898891911, 287, 253.6167449951172, 315.044979640939, 245.894589889191, 287, 69.19356536865234, 70.0445327758789, 68.4043350219727, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 134.7816925048828, 135.044979640939, 134.593633586395, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 67.17996978759766, 69.6301957874073, 65.8945898891911, 12, 32.18316650390625, 34.8, 29.9, 600, 212.18316650390625, 214.8, 209.9, 600, 6.468833333333331, 7.1, 6.0, 600, 6.9456445993031455, 7.1, 6.8, 287, 7.883140357727455, 7.94750957854399, 7.81633008356541, 12, 6.950069686411151, 7.1, 6.8, 287, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.9726545977662795, 4.8792765189928, 3.77486448582777, 287, 4.06925025080536, 4.07117838225758, 4.06736616309932, 12, 3.976722477673484, 4.52453845050686, 3.78637772979167, 287, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 4.89393143635795, 4.9582439653342, 4.76978740733021, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , , , , , 84.2907485961914, 84.836, 83.628, 60, , , , , 33829.5, 33859.0, 33800.0, 60, 80.83555603027344, 81.27, 79.68, 600, 7427.479453323332, 7427.4841772, 7427.4747865, 60, 74.45799088872222, 74.45806962, 74.4579131083333, 60, 8356.109450431666, 8356.287082, 8355.931955, 60, -83.9351575071944, -83.93219925, -83.9381180333333, 60, , , , , -1.128166666666666, 0.85, -3.93, 600, 84.3759536743164, 84.52, 83.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33830.196666666656, 33900.08, 33800.18, 600, 0.5, 0.5, 0.5, 1200, 80.21382141113281, 80.68, 79.03, 600, 80.21382141113281, 80.68, 79.03, 600, 0.0, 0.0, 0.0, 600, -0.0050833333333333425, 0.03, -0.05, 600, 7.321816666666649, 7.5, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.478793938335, 7427.483571, 7427.474072, 600, 74.45797989897218, 74.4580595166667, 74.4579012, 600, 8356.111836785007, 8356.292317, 8355.931516, 600, 83.93519727974996, 83.9382052833333, 83.9321919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4204166666666653, 0.51, 0.33, 600, -0.0011833333333333335, 0.08, -0.08, 600, -0.18453333333333316, -0.12, -0.24, 600, -0.00125, 0.06, -0.07, 600, -1.546333333333334, 3.0, -6.5, 600, 0.0, 0.0, 0.0, 600, 5.883333333333376, 5.9, 5.8, 600, 10.863166666666654, 10.9, 10.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00023333333333333336, 0.02, -0.03, 600, -0.0259166666666667, 0.05, -0.11, 600, 5.8616416666666655, 5.9048, 5.8052, 60, , , , , , , , , , , , , , , , , 10.855764999999998, 10.9357, 10.7512, 60, 5.053166666666665, 5.2, 4.94, 60, 36842.88, 36842.92, 36842.84, 9, 4994.28, 4994.32, 4994.24, 9, 2.641981896551724, 2.64441, 2.63735, 58, 29.28207413793104, 29.3177, 29.2064, 58, 1452.0002586206895, 1452.029, 1451.958, 58, 2.31675, 2.3378, 2.2985, 58, 2.620470333333332, 2.62169, 2.61764, 60, 29.357709999999994, 29.3928, 29.2971, 60, 1450.4742166666667, 1450.542, 1450.401, 60, 1.949776666666667, 1.9807, 1.9261, 60
2019-08-03 03:40:00, 447.2659999999999, 480.79, 443.01, 30, 455.3656666666667, 488.92, 451.11, 30, 8.099666666666666, 8.13, 8.07, 30, 2.829850000000001, 3.028, 2.714, 120, 1453.105766666667, 1455.877, 1450.786, 120, 1022.3898333333328, 1022.4, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999993, 0.37, 0.33, 60, 6.141666666666668, 6.2, 6.1, 12, , , , , 6.279999999999998, 6.3, 6.2, 30, 70.24666666666668, 70.5, 70.1, 30, 4412.5, 4429.0, 4396.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0614499673834603, 1.24456370151483, 0.990074382555804, 12, 2.5904166666666693, 2.6, 2.57, 120, 2.2354999999999987, 2.25, 2.23, 120, 0.08881981261950282, 0.089559, 0.088149, 523, 5.139328871892926, 5.158, 5.116, 523, -12.509483747610053, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2344033676031, 1025.2356914871, 1025.22457815172, 12, 1025.0, 1025.0, 1025.0, 60, 69.85833333333333, 70.5, 69.5, 12, 6.395499999999986, 6.41, 6.39, 120, 6.149999999999996, 6.2, 6.1, 30, 69.63666666666664, 69.9, 69.3, 30, , , , , 355.48138427734375, 359.4, 350.9, 600, 175.4813690185547, 179.39999999999998, 170.89999999999998, 600, 6.750666666666645, 6.9, 6.6, 600, 356.6010437011719, 359.4, 33.2, 287, 176.60105895996094, 214.4, 170.89999999999998, 287, 355.6947021484375, 356.035247802734, 355.522918701172, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.06666564941406, 34.400000000000006, 33.599999999999994, 12, 341.0, 341.0, 341.0, 12, 351.1499938964844, 351.5, 350.9, 12, 71.68174743652344, 134.520179780156, 62.0789285822227, 287, 251.68174743652344, 314.520179780156, 242.078928582223, 287, 70.6402359008789, 71.3510055541992, 70.1848220825195, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 135.04498291015625, 135.044979640939, 135.044979640939, 12, 39.138851165771484, 39.138850860502004, 39.138850860502004, 12, 63.66867446899414, 65.8945898891911, 62.078928582223, 12, 33.20482635498047, 36.5, 30.1, 600, 213.204833984375, 216.5, 210.1, 600, 6.256333333333343, 6.8, 5.6, 600, 6.751916376306622, 6.9, 6.6, 287, 7.734492372858849, 7.80365344467635, 7.66844119693803, 12, 6.752654671717176, 6.86, 6.66, 288, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.249999999999999, 7.3, 7.1, 12, 6.633333333333333, 6.7, 6.6, 12, 3.7789021537382745, 4.58270281501724, 3.58834767803789, 287, 4.057682281878678, 4.06579053792274, 4.05263412739936, 12, 3.7799056624209197, 4.13704010045413, 3.65662571008527, 288, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 4.879276518992799, 4.8792765189928, 4.8792765189928, 12, 3.4317381615357196, 3.43173816153572, 3.43173816153572, 12, , , , , , , , , 82.47085571289062, 84.055, 80.999, 60, , , , , 33929.5, 33959.0, 33900.0, 60, 78.16574096679688, 79.67, 76.6, 600, 7427.490166031669, 7427.4967617, 7427.4843473, 60, 74.45816943386109, 74.4582793616667, 74.458072455, 60, 8355.748813265, 8355.9259252, 8355.5719671, 60, -83.92914688774998, -83.9261994516667, -83.9320987533333, 60, , , , , -3.212500000000002, -2.14, -3.93, 600, 82.5191879272461, 83.9, 81.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 33930.196666666656, 34000.08, 33900.18, 600, 0.5, 0.5, 0.5, 1200, 77.54655456542969, 79.03, 75.99, 600, 77.54655456542969, 79.03, 75.99, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.02, -0.02, 600, 7.6568999999999745, 7.91, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.489429715001, 7427.496079, 7427.483588, 600, 74.45815716191669, 74.4582679833333, 74.4580598, 600, 8355.751028448329, 8355.930911, 8355.571597, 600, 83.9291838074722, 83.93218185, 83.9261932833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41919999999999863, 0.48, 0.36, 600, -0.0007166666666666666, 0.06, -0.06, 600, -0.17566666666666778, -0.15, -0.21, 600, 0.0022833333333333343, 0.06, -0.04, 600, -3.094333333333336, -0.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 5.89733333333339, 5.9, 5.8, 600, 10.878333333333265, 10.9, 10.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666668, 0.01, -0.01, 600, -0.05159999999999982, -0.0, -0.11, 600, 5.864463333333335, 5.893, 5.8148, 60, , , , , , , , , , , , , , , , , 10.860983333333333, 10.9139, 10.769, 60, 5.1673333333333344, 5.37, 5.07, 60, 36842.965, 36843.0, 36842.93, 8, 4994.365000000001, 4994.4, 4994.33, 8, 2.640044137931034, 2.6452, 2.63264, 58, 29.281212068965516, 29.341, 29.1932, 58, 1451.889982758621, 1451.986, 1451.764, 58, 2.292018965517241, 2.3004, 2.2849, 58, 2.6135456666666657, 2.62046, 2.60609, 60, 29.292786666666665, 29.3777, 29.2121, 60, 1450.2913999999998, 1450.433, 1450.1, 60, 1.9277816666666665, 1.9437, 1.9058, 60
2019-08-03 03:41:00, 445.7934482758621, 473.72, 441.76, 29, 453.8937931034483, 481.8, 449.88, 29, 8.100344827586206, 8.15, 8.05, 29, 3.040883333333333, 3.184, 2.832, 120, 1453.9069333333339, 1457.872, 1451.775, 120, 1022.3568333333321, 1022.4, 1022.09, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 70.50666666666666, 70.6, 70.5, 30, 2193.0, 4396.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2445637015148299, 1.24456370151483, 1.24456370151483, 12, 2.600500000000001, 2.63, 2.6, 120, 2.243833333333333, 2.25, 2.23, 120, 0.08884645019157088, 0.089689, 0.088044, 522, 5.13969540229885, 5.158, 5.137, 522, -12.557049808429216, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2103709085025, 1025.24463315224, 1025.13432723419, 12, 1025.0, 1025.0, 1025.0, 60, 70.5, 70.5, 70.5, 12, 6.428416666666686, 6.45, 6.41, 120, 6.246666666666671, 6.3, 6.2, 30, 68.86666666666665, 69.3, 68.5, 30, , , , , 356.7726745605469, 360.0, 1.1, 600, 176.7726593017578, 181.1, 173.39999999999998, 600, 7.025499999999989, 7.3, 6.7, 600, 357.75933837890625, 360.0, 1.1, 288, 177.7593231201172, 214.8, 173.39999999999998, 288, 356.69561767578125, 357.161254882812, 356.117523193359, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.727272033691406, 34.80000000000001, 34.400000000000006, 11, 343.0633850097656, 346.79999999999995, 341.0, 11, 350.8999938964844, 350.9, 350.9, 11, 72.42620849609375, 133.670710214851, 64.7231165042262, 288, 252.42620849609375, 313.670710214851, 244.723116504226, 288, 72.58561706542969, 73.414436340332, 71.5216751098633, 11, 141.09780883789062, 141.097804613537, 141.097804613537, 11, 134.8064422607422, 135.044979640939, 134.520179780156, 11, 45.56602478027344, 55.5062302915103, 39.138850860502004, 11, 62.07892990112305, 62.078928582223, 62.078928582223, 11, 33.21432876586914, 35.9, 30.5, 600, 213.21432495117188, 215.9, 210.5, 600, 6.670500000000003, 7.1, 6.0, 600, 7.024652777777762, 7.3, 6.7, 288, 7.617126244787878, 7.65768963117603, 7.57682926829275, 11, 7.0169781438074015, 7.3, 6.70909090909091, 287, 8.67, 8.67, 8.67, 11, 8.799999999999999, 8.8, 8.8, 11, 7.163636363636363, 7.3, 7.1, 11, 6.6, 6.6, 6.6, 11, 3.847688788439571, 4.62881655903437, 3.67553672908822, 288, 4.05966981574712, 4.06344839298264, 4.05322245526252, 11, 3.8473124388029354, 4.22134367434729, 3.68982169759979, 287, 5.138285882321851, 5.13828588232185, 5.13828588232185, 11, 5.451876643246069, 5.45187664324607, 5.45187664324607, 11, 4.765431082648059, 4.8792765189928, 4.62881655903437, 11, 3.502924305400343, 3.58834767803789, 3.43173816153572, 11, , , , , , , , , 80.39191436767578, 80.968, 79.856, 60, , , , , 34029.5, 34059.0, 34000.0, 60, 76.91375732421875, 77.75, 76.32, 599, 7427.505236684998, 7427.5139264, 7427.4970134, 60, 74.45842061141667, 74.45856544, 74.4582835566667, 60, 8355.383269148333, 8355.565971, 8355.1909087, 60, -83.92305448580554, -83.9198484783333, -83.9260995166667, 60, , , , , 0.804741235392321, 2.61, -2.76, 599, 80.4228515625, 81.0, 80.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34030.19956666665, 34100.09, 34000.18, 600, 0.5, 0.5, 0.5, 1200, 76.30193328857422, 77.17, 75.7, 600, 76.30193328857422, 77.17, 75.7, 600, 0.0, 0.0, 0.0, 600, 0.0036833333333333184, 0.04, -0.04, 600, 8.070600000000029, 8.28, 7.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.504409590003, 7427.513227, 7427.496105, 600, 74.45840682650005, 74.4585537833333, 74.4582684166667, 600, 8355.385649104992, 8355.570996, 8355.190185, 600, 83.92309415174994, 83.9261832666667, 83.9198364166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4240333333333325, 0.49, 0.34, 600, -0.00048333333333333377, 0.08, -0.07, 600, -0.19911666666666675, -0.14, -0.28, 600, -0.0007999999999999998, 0.06, -0.06, 600, 1.1746666666666659, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.254999999999978, 6.8, 5.9, 600, 11.584833333333297, 12.5, 10.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333334, 0.02, -0.02, 600, 0.019633333333333253, 0.08, -0.08, 600, 6.248286666666667, 6.7491, 5.8524, 60, , , , , , , , , , , , , , , , , 11.571824999999997, 12.4993, 10.8387, 60, 5.403833333333336, 5.82, 5.3, 60, 36843.05000000001, 36843.09, 36843.01, 9, 4994.45, 4994.49, 4994.41, 9, 2.623522413793103, 2.63274, 2.61388, 58, 29.09357931034483, 29.2008, 28.9766, 58, 1451.5784655172413, 1451.755, 1451.413, 58, 2.276908620689656, 2.2869, 2.2691, 58, 2.597544833333333, 2.60594, 2.59305, 60, 29.11131, 29.2179, 29.0516, 60, 1449.9783166666666, 1450.11, 1449.892, 60, 1.9108383333333336, 1.9292, 1.8932, 60
2019-08-03 03:42:00, 445.96999999999997, 450.52, 444.4, 29, 454.0579310344827, 458.61, 452.49, 29, 8.087931034482757, 8.12, 8.07, 29, 2.8156000000000008, 2.991, 2.653, 120, 1452.8258416666658, 1456.219, 1451.243, 120, 1022.3266666666667, 1022.35, 1022.1, 60, 2.0, 2.0, 2.0, 60, 0.29999999999999954, 0.33, 0.29, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 29, 70.70689655172416, 70.8, 70.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.283934481113845, 1.30359206539276, 1.26426455355784, 12, 2.622249999999998, 2.63, 2.6, 120, 2.2351666666666645, 2.25, 2.22, 120, 0.08843460038240922, 0.088988, 0.088001, 523, 5.141175908221793, 5.158, 5.116, 523, -12.600707456979066, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1694221158116, 1025.18446472488, 1025.06413053549, 12, 1025.0, 1025.0, 1025.0, 60, 70.69999999999999, 70.8, 70.6, 12, 6.415500000000002, 6.45, 6.36, 120, 6.219999999999998, 6.3, 6.1, 30, 68.80999999999999, 69.1, 68.6, 30, , , , , 357.5143737792969, 360.0, 353.2, 600, 177.5143585205078, 180.0, 173.20000000000005, 600, 7.612333333333292, 8.0, 7.2, 600, 359.86505126953125, 360.0, 31.6, 286, 179.86505126953125, 214.8, 173.20000000000005, 286, 357.5890808105469, 358.013885498047, 357.241027832031, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 351.9499816894531, 353.20000000000005, 350.9, 12, 76.6001205444336, 136.92381031083, 64.8307665870259, 285, 256.6001281738281, 316.92381031083, 244.830766587026, 285, 74.13656616210938, 74.8646392822266, 73.5309219360352, 12, 141.09780883789062, 141.097804613537, 141.097804613537, 12, 136.855224609375, 136.92381031083, 136.100734319641, 12, 56.78499221801758, 56.914158865659005, 56.3974854558034, 12, 63.38241958618164, 64.7231165042262, 62.078928582223, 12, 32.73185348510742, 36.9, 29.2, 600, 212.7318572998047, 216.9, 209.2, 600, 7.08649999999999, 8.1, 5.4, 600, 7.616433566433567, 8.0, 7.2, 286, 7.525770389446819, 7.56727019498614, 7.4902888966237, 12, 7.608366179275272, 7.93, 7.25, 286, 8.67, 8.67, 8.67, 12, 8.799999999999999, 8.8, 8.8, 12, 7.658333333333335, 8.0, 7.3, 12, 6.599999999999999, 6.6, 6.6, 12, 4.050549643366521, 5.26921151133026, 3.75694435458584, 285, 4.057315587914364, 4.06100302902308, 4.0551499139981, 12, 4.048094911884292, 4.71265741176879, 3.8323330897221, 286, 5.138285882321851, 5.13828588232185, 5.13828588232185, 12, 5.451876643246069, 5.45187664324607, 5.45187664324607, 12, 4.881216611813833, 5.22099904619052, 4.75452376206457, 12, 3.588347678037891, 3.58834767803789, 3.58834767803789, 12, , , , , , , , , 80.6453857421875, 80.884, 80.348, 60, , , , , 34129.5, 34159.0, 34100.0, 60, 77.69715118408203, 77.76, 77.6, 601, 7427.523465255001, 7427.5328904, 7427.5142332, 60, 74.45872442091665, 74.4588815066667, 74.4585705533333, 60, 8354.974042846667, 8355.1840566, 8354.7582063, 60, -83.91623404744443, -83.9126367716667, -83.9197342766667, 60, , , , , -0.0022628951747088884, 1.12, -0.48, 601, 80.68028259277344, 80.82, 80.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34130.206666666585, 34200.09, 34100.19, 600, 0.5, 0.5, 0.5, 1200, 77.11534881591797, 77.18, 77.03, 600, 77.11534881591797, 77.18, 77.03, 600, 0.0, 0.0, 0.0, 600, -0.009983333333333243, 0.02, -0.03, 600, 7.847933333333358, 8.01, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.522675465004, 7427.532343, 7427.513258, 600, 74.4587112577501, 74.4588723833333, 74.4585543, 600, 8354.975694146666, 8355.189493, 8354.756112, 600, 83.91626156911117, 83.9198248833333, 83.9126018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4211499999999983, 0.47, 0.38, 600, 0.0006499999999999995, 0.06, -0.06, 600, -0.20516666666666566, -0.17, -0.25, 600, 0.0011500000000000002, 0.05, -0.05, 600, -0.08366666666666665, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 7.093666666666641, 7.4, 6.8, 600, 13.139666666666665, 13.6, 12.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009500000000000004, 0.01, -0.02, 600, -0.0014333333333333336, 0.05, -0.05, 600, 7.087918333333332, 7.351, 6.7242, 60, , , , , , , , , , , , , , , , , 13.126816666666668, 13.6141, 12.4532, 60, 6.229999999999999, 6.43, 5.84, 60, 36843.149999999994, 36843.2, 36843.1, 11, 4994.549999999999, 4994.6, 4994.5, 11, 2.6233572413793103, 2.63328, 2.61734, 58, 29.116637931034475, 29.3067, 29.0179, 58, 1451.4879137931034, 1451.537, 1451.405, 58, 2.249596551724138, 2.2772, 2.1747, 58, 2.6030763333333335, 2.6091, 2.59589, 60, 29.24972833333334, 29.4448, 29.0925, 60, 1449.8219166666663, 1449.982, 1449.499, 60, 1.8351049999999998, 1.9144, 1.7054, 60
2019-08-03 03:43:00, 449.2853571428571, 480.16, 446.06, 28, 457.39607142857136, 488.29, 454.14, 28, 8.11071428571429, 8.14, 8.08, 28, 2.67745, 2.805, 2.549, 120, 1452.0626333333337, 1454.731, 1450.628, 120, 1022.3218333333332, 1022.33, 1022.32, 60, 2.0, 2.0, 2.0, 60, 0.2799999999999997, 0.29, 0.25, 60, 6.074999999999999, 6.1, 6.0, 12, , , , , 6.166666666666666, 6.2, 6.1, 30, 71.03999999999998, 71.2, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.043173803009647, 1.28573867283848, 0.870224796173318, 12, 2.6123529411764714, 2.63, 2.6, 119, 2.192083333333331, 2.22, 2.17, 120, 0.08841212260536396, 0.08896, 0.08793, 522, 5.1397758620689675, 5.158, 5.137, 522, -12.646590038314272, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1682690283214, 1025.17660349281, 1025.16548983364, 12, 1025.0, 1025.0, 1025.0, 60, 70.09166666666668, 71.2, 69.1, 12, 6.318083333333321, 6.36, 6.28, 120, 6.068965517241378, 6.1, 6.0, 29, 69.87586206896547, 70.1, 69.3, 29, , , , , 358.6841735839844, 360.0, 1.1, 600, 178.68417358398438, 181.7, 175.70000000000005, 600, 8.048333333333332, 8.3, 7.8, 600, 358.81201171875, 360.0, 1.1, 287, 178.81201171875, 213.4, 175.70000000000005, 287, 357.9093322753906, 358.262969970703, 357.5537109375, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 75.11907196044922, 135.274666272239, 69.1183543333546, 288, 255.1190643310547, 315.274666272239, 249.118354333355, 288, 74.61830139160156, 75.2162551879883, 73.9407348632812, 12, 139.79856872558594, 141.097804613537, 138.19324684632602, 12, 136.92381286621094, 136.92381031083, 136.92381031083, 12, 56.91415786743164, 56.914158865659005, 56.914158865659005, 12, 64.77693939208984, 64.830766587026, 64.7231165042262, 12, 33.514102935791016, 36.1, 28.6, 600, 213.51409912109375, 216.1, 208.6, 600, 7.251166666666669, 8.1, 5.9, 600, 8.047735191637608, 8.2, 7.8, 287, 7.465249071480766, 7.48524704244951, 7.44655532359077, 12, 8.041799176433308, 8.18, 7.80909090909091, 287, 8.67, 8.67, 8.67, 12, 8.766666666666667, 8.8, 8.7, 12, 8.150000000000002, 8.2, 8.0, 12, 6.599999999999999, 6.6, 6.6, 12, 4.164372351631194, 5.27137468019154, 3.96640114352302, 288, 4.055527375708536, 4.06651710140881, 4.04362019747246, 12, 4.163767513681716, 4.35834297877116, 4.04082370034211, 287, 5.120086789738091, 5.13828588232185, 5.10188769715433, 12, 5.376306963829804, 5.45187664324607, 5.26921151133026, 12, 5.269752303545581, 5.27137468019154, 5.26921151133026, 12, 3.588347678037891, 3.58834767803789, 3.58834767803789, 12, 0.916, 0.916, 0.916, 1, , , , , 80.94498443603516, 81.621, 80.552, 60, , , , , 34229.5, 34259.0, 34200.0, 60, 77.47278594970703, 77.6, 77.31, 600, 7427.542926664999, 7427.5524976, 7427.5332166, 60, 74.45904877774998, 74.4592082933333, 74.4588869433333, 60, 8354.525276173332, 8354.7507149, 8354.295956, 60, -83.90875460288889, -83.9049326, -83.912511915, 60, , , , , -0.23603333333333343, 0.45, -0.92, 600, 80.9867172241211, 81.4, 80.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34230.206666666585, 34300.09, 34200.19, 600, 0.5, 0.5, 0.5, 1200, 76.87125396728516, 77.03, 76.66, 600, 76.87125396728516, 77.03, 76.66, 600, 0.0, 0.0, 0.0, 600, 0.012799999999999907, 0.04, -0.01, 600, 7.904549999999972, 8.03, 7.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.542314876672, 7427.552083, 7427.532376, 600, 74.45903858127777, 74.4592013833333, 74.4588729333333, 600, 8354.5263627, 8354.755359, 8354.293326, 600, 83.90877271166661, 83.9125893166667, 83.9048887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4153499999999989, 0.48, 0.35, 600, 0.0003333333333333336, 0.08, -0.07, 600, -0.20570000000000027, -0.15, -0.27, 600, -8.333333333333349e-05, 0.07, -0.06, 600, -0.31899999999999995, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.5666666666665865, 7.7, 7.4, 600, 14.015833333333376, 14.3, 13.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333335, 0.02, -0.02, 600, -0.005099999999999997, 0.05, -0.06, 600, 7.563543333333337, 7.7364, 7.3626, 60, , , , , , , , , , , , , , , , , 14.007684999999999, 14.3278, 13.6356, 60, 6.713833333333334, 6.85, 6.44, 60, 36843.259999999995, 36843.31, 36843.21, 11, 4994.66, 4994.71, 4994.61, 11, 2.632849310344827, 2.63555, 2.62953, 58, 29.395912068965508, 29.453, 29.3148, 58, 1451.0697586206898, 1451.379, 1450.882, 58, 2.0726603448275864, 2.1665, 2.0262, 58, 2.6073881666666665, 2.60933, 2.60611, 60, 29.418809999999993, 29.4846, 29.3089, 60, 1449.4878666666666, 1449.922, 1449.27, 60, 1.7106350000000001, 1.8401, 1.6457, 60
2019-08-03 03:44:00, 450.1482758620689, 475.6, 447.17, 29, 458.2541379310345, 483.7, 455.27, 29, 8.105862068965518, 8.14, 8.05, 29, 2.6205666666666665, 2.916, 2.506, 120, 1452.211908333334, 1456.075, 1451.051, 120, 1022.3129999999994, 1022.32, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.116666666666664, 6.2, 6.1, 30, 71.56666666666666, 71.8, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3096761086627853, 1.40245840082213, 1.0496561000391, 12, 2.600000000000001, 2.6, 2.6, 120, 2.167666666666662, 2.19, 2.16, 120, 0.08852017973231356, 0.089086, 0.088042, 523, 5.140051625239003, 5.158, 5.116, 523, -12.651988527724766, -12.55, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1571322063016, 1025.16548966862, 1025.14543229236, 12, 1025.0, 1025.0, 1025.0, 60, 71.32500000000002, 71.8, 70.0, 12, 6.304270833333329, 6.31, 6.3, 96, 6.11333333333333, 6.2, 6.1, 30, 69.85999999999999, 70.0, 69.6, 30, , , , , 359.0815124511719, 360.0, 1.1, 600, 179.08152770996094, 181.4, 176.60000000000002, 600, 8.232000000000017, 8.4, 8.0, 600, 359.0822448730469, 360.0, 1.1, 287, 179.08224487304688, 181.4, 176.60000000000002, 287, 357.9626770019531, 358.277984619141, 357.666351318359, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.581817626953125, 33.599999999999994, 33.400000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 354.87274169921875, 355.1, 354.0, 11, 75.12574005126953, 79.641729494921, 70.1308082719754, 287, 255.125732421875, 259.641729494921, 250.130808271975, 287, 74.6740493774414, 75.1924362182617, 74.2055358886719, 11, 138.1932373046875, 138.19324684632602, 138.19324684632602, 11, 135.49542236328125, 135.54448701989003, 135.27466627223902, 11, 56.95366287231445, 57.131416377888996, 56.914158865659005, 11, 67.87818145751953, 68.177072590785, 66.35434783755301, 11, 34.31875991821289, 36.9, 30.1, 600, 214.31875610351562, 216.9, 210.1, 600, 7.0269999999999895, 7.9, 6.0, 600, 8.232055749128927, 8.4, 8.0, 287, 7.4272942797140225, 7.4424147529575, 7.41331010452958, 11, 8.229050925925934, 8.31, 8.06, 288, 8.67, 8.67, 8.67, 11, 8.700000000000001, 8.7, 8.7, 11, 8.354545454545457, 8.4, 8.2, 11, 6.6, 6.6, 6.6, 11, 4.195643119264838, 4.36700147876868, 4.00642336330895, 287, 4.051012960900312, 4.05675189019958, 4.04508986815087, 11, 4.194667468085893, 4.27667400695972, 4.07144399225368, 288, 5.101887697154331, 5.10188769715433, 5.10188769715433, 11, 5.271374680191541, 5.27137468019154, 5.27137468019154, 11, 5.271374680191541, 5.27137468019154, 5.27137468019154, 11, 3.588347678037891, 3.58834767803789, 3.58834767803789, 11, , , , , , , , , 80.99759674072266, 81.456, 80.389, 60, , , , , 34329.5, 34359.0, 34300.0, 60, 76.92741394042969, 77.3, 76.82, 600, 7427.5626938549985, 7427.5727793, 7427.5528271, 60, 74.45937823091666, 74.4595463216667, 74.459213785, 60, 8354.05287896167, 8354.288061, 8353.8161855, 60, -83.90088131602778, -83.896936425, -83.9048010166667, 60, , , , , -0.553866666666668, 0.14, -1.39, 600, 81.0251693725586, 81.33, 80.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34330.206666666585, 34400.09, 34300.19, 600, 0.5, 0.5, 0.5, 1200, 76.30498504638672, 76.66, 76.21, 600, 76.30498504638672, 76.66, 76.21, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333318, 0.04, -0.04, 600, 7.730516666666654, 8.13, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.562092694997, 7427.57233, 7427.552116, 600, 74.4593682115834, 74.4595388333333, 74.4592019333333, 600, 8354.053632518344, 8354.292533, 8353.813304, 600, 83.90089387530553, 83.90487555, 83.8968884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4090500000000004, 0.47, 0.34, 600, -0.0011499999999999993, 0.07, -0.07, 600, -0.20678333333333337, -0.14, -0.29, 600, 0.0014333333333333342, 0.08, -0.08, 600, -0.4585000000000003, 2.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.846499999999984, 7.9, 7.7, 600, 14.540333333333464, 14.7, 14.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002166666666666665, 0.03, -0.03, 600, -0.00748333333333332, 0.04, -0.08, 600, 7.851256666666669, 7.9748, 7.7503, 60, , , , , , , , , , , , , , , , , 14.540541666666668, 14.7694, 14.3536, 60, 7.064500000000001, 7.26, 6.86, 60, 36843.375, 36843.43, 36843.32, 12, 4994.775000000001, 4994.83, 4994.72, 12, 2.6285913793103455, 2.63492, 2.62232, 58, 29.16207413793104, 29.3247, 29.0014, 58, 1451.6363103448273, 1452.136, 1451.164, 58, 2.269846551724138, 2.4109, 2.1151, 58, 2.6092768333333334, 2.61714, 2.59308, 60, 29.171080000000003, 29.3111, 28.893, 60, 1450.4651500000002, 1450.964, 1449.94, 60, 2.0027549999999996, 2.1184, 1.8442, 60
2019-08-03 03:45:00, 462.12310344827574, 530.52, 446.65, 29, 470.226551724138, 538.58, 454.79, 29, 8.103448275862071, 8.15, 8.05, 29, 2.6838999999999995, 2.826, 2.582, 120, 1452.3483499999995, 1454.176, 1451.471, 120, 1022.3025000000008, 1022.31, 1022.29, 60, 2.0, 2.0, 2.0, 60, 0.2124999999999998, 0.25, 0.2, 60, 6.075, 6.1, 6.0, 12, , , , , 6.073333333333332, 6.1, 6.0, 30, 71.90666666666667, 72.2, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.394478353986309, 1.44117263849904, 1.36414262340276, 12, 2.6052499999999976, 2.63, 2.6, 120, 2.189583333333329, 2.2, 2.17, 120, 0.08844267049808426, 0.08903, 0.087951, 522, 5.140379310344825, 5.158, 5.116, 522, -12.681954022988606, -12.55, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1482092562019, 1025.15545977653, 1025.13540269627, 12, 1025.0, 1025.0, 1025.0, 60, 71.88333333333334, 72.2, 71.7, 12, 6.350533333333339, 6.36, 6.33, 75, 6.1966666666666645, 6.2, 6.1, 30, 69.33000000000001, 69.6, 69.2, 30, , , , , 359.0096740722656, 360.0, 1.1, 600, 179.00967407226562, 181.4, 176.89999999999998, 600, 8.226666666666672, 8.4, 8.1, 600, 359.0139465332031, 360.0, 1.1, 287, 179.01394653320312, 181.1, 176.89999999999998, 287, 358.6562194824219, 359.009735107422, 358.333251953125, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 25.55904769897461, 33.400000000000006, 1.4000000000000057, 12, 348.1000061035156, 348.1, 348.1, 12, 356.0, 356.6, 355.70000000000005, 12, 74.88490295410156, 79.0363327137099, 70.7233174323782, 287, 254.88490295410156, 259.03633271371, 250.723317432378, 287, 75.79119873046875, 76.3160858154297, 75.2938385009766, 12, 138.19325256347656, 138.19324684632602, 138.193246846326, 12, 122.23636627197266, 135.27466627223902, 79.641729494921, 12, 58.21689224243164, 59.52481277974999, 57.131416377888996, 12, 69.4558334350586, 70.1308082719754, 69.118354333355, 12, 34.26622772216797, 38.8, 29.9, 600, 214.26622009277344, 218.8, 209.9, 600, 7.049000000000006, 7.8, 6.2, 600, 8.225783972125457, 8.4, 8.1, 287, 7.399365407429916, 7.41152908394283, 7.39160571229532, 12, 8.225184361093467, 8.36, 8.1, 286, 8.525833333333333, 8.67, 8.35, 12, 8.550000000000002, 8.7, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.599999999999999, 6.6, 6.6, 12, 4.142032269226155, 4.3276441896, 3.99234863832132, 287, 4.057353580478094, 4.05902000583014, 4.05566356326746, 12, 4.141436156303526, 4.2859320723311, 4.00912591095162, 286, 5.101887697154331, 5.10188769715433, 5.10188769715433, 12, 5.271374680191541, 5.27137468019154, 5.27137468019154, 12, 5.045281379835825, 5.27137468019154, 4.36700147876868, 12, 3.588347678037891, 3.58834767803789, 3.58834767803789, 12, , , , , , , , , 80.74126434326172, 81.547, 80.168, 60, , , , , 34429.5, 34459.0, 34400.0, 60, 76.84551239013672, 76.91, 76.72, 600, 7427.583392636668, 7427.5938251, 7427.5731077, 60, 74.45972321061114, 74.459897085, 74.459551795, 60, 8353.569554413336, 8353.8080913, 8353.3308697, 60, -83.8928259068889, -83.8888478283333, -83.8968015216667, 60, , , , , -0.08236666666666675, 0.16, -0.44, 600, 80.77420043945312, 81.0, 80.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34430.27748333332, 34500.1, 34400.19, 600, 0.5033333333333333, 0.6, 0.5, 1200, 76.22136688232422, 76.28, 76.12, 600, 76.22136688232422, 76.28, 76.12, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333328, 0.04, -0.04, 600, 7.544866666666662, 7.7, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.582830179995, 7427.593463, 7427.572365, 600, 74.45971383633331, 74.45989105, 74.4595394166667, 600, 8353.570347741663, 8353.812491, 8353.328041, 600, 83.89283912902785, 83.89687485, 83.8888006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41139999999999854, 0.5, 0.32, 600, 0.0012333333333333332, 0.09, -0.09, 600, -0.21129999999999952, -0.11, -0.31, 600, -0.00028333333333333287, 0.09, -0.1, 600, -0.1846666666666665, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.934333333333343, 8.0, 7.9, 600, 14.708166666666624, 14.8, 14.7, 600, 1.093499999999998, 1.1, 1.0, 1200, -0.00016666666666666636, 0.02, -0.03, 600, -0.003000000000000002, 0.05, -0.07, 600, 7.9421183333333305, 7.9945, 7.868, 60, , , , , , , , , , , , , , , , , 14.708788333333334, 14.8057, 14.5716, 60, 7.261166666666667, 7.34, 7.17, 60, 36843.494999999995, 36843.55, 36843.44, 12, 4994.8949999999995, 4994.95, 4994.84, 12, 2.6458455172413795, 2.6553, 2.63088, 58, 29.15053103448276, 29.2241, 29.047, 58, 1452.6846379310343, 1452.991, 1452.145, 58, 2.5113793103448274, 2.5739, 2.4154, 58, 2.627471355932203, 2.63192, 2.51502, 59, 29.21914237288136, 29.2737, 27.8495, 59, 1451.3701525423728, 1451.528, 1449.575, 59, 2.1926711864406787, 2.2247, 2.123, 59
2019-08-03 03:46:00, 456.87857142857143, 527.69, 448.22, 28, 464.9824999999999, 535.81, 456.35, 28, 8.103928571428574, 8.15, 8.05, 28, 2.8069249999999997, 3.015, 2.619, 120, 1452.8764666666664, 1454.737, 1451.359, 120, 1022.3023333333339, 1022.31, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.19249999999999998, 0.2, 0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 30, 72.58666666666666, 72.8, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4522867818064122, 1.49862506896653, 1.38342516021942, 12, 2.6295238095238074, 2.66, 2.6, 63, 2.2359663865546198, 2.28, 2.2, 119, 0.08813808795411081, 0.088871, 0.087488, 523, 5.140653919694067, 5.158, 5.116, 523, -12.737877629063192, -12.55, -13.38, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1490210322784, 1025.15654201314, 1025.1465130256, 12, 1025.0, 1025.0, 1025.0, 60, 72.55833333333334, 72.8, 72.2, 12, 6.257333333333343, 6.33, 6.22, 120, 6.026666666666667, 6.1, 6.0, 30, 70.23333333333332, 70.6, 69.5, 30, , , , , 359.0408630371094, 360.0, 1.1, 600, 179.0408477783203, 181.1, 176.29999999999995, 600, 8.09966666666664, 8.3, 7.9, 600, 359.0428771972656, 360.0, 1.1, 287, 179.04287719726562, 181.1, 176.29999999999995, 287, 359.2118225097656, 359.451995849609, 358.775817871094, 12, 35.13333511352539, 35.19999999999999, 34.80000000000001, 12, 1.2249999046325684, 1.4000000000000057, 1.0999999999999943, 12, 349.5416564941406, 350.9, 348.1, 12, 356.4750061035156, 356.6, 356.29999999999995, 12, 74.869140625, 78.8331905662696, 69.2672295744854, 288, 254.869140625, 258.83319056627, 249.267229574485, 288, 76.4530029296875, 76.8224029541016, 75.6700744628906, 12, 137.79627990722656, 138.19324684632602, 136.92381031083, 12, 79.28858184814453, 79.641729494921, 79.0363327137099, 12, 61.27436065673828, 62.078928582223, 59.52481277974999, 12, 69.77098083496094, 70.1308082719754, 69.2672295744854, 12, 34.096675872802734, 38.1, 30.5, 600, 214.0966796875, 218.1, 210.5, 600, 7.059833333333343, 7.9, 6.3, 600, 8.099303135888498, 8.3, 7.9, 287, 7.445698121408115, 7.49296902192827, 7.4039652173913, 12, 8.102187499999992, 8.3, 7.90909090909091, 288, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.599999999999999, 6.6, 6.6, 12, 4.0210048011713395, 4.21302237456252, 3.8162934244868, 288, 4.0640382740466725, 4.07133854096262, 4.05195269374395, 12, 4.023557411727754, 4.2011947190225, 3.83145524563129, 288, 5.085752958529916, 5.10188769715433, 4.90827083366135, 12, 5.271374680191541, 5.27137468019154, 5.27137468019154, 12, 4.340763285989561, 4.36700147876868, 4.3276441896, 12, 3.588347678037891, 3.58834767803789, 3.58834767803789, 12, , , , , , , , , 80.13833618164062, 80.654, 79.691, 60, , , , , 34529.5, 34559.0, 34500.0, 60, 76.79853057861328, 77.19, 76.54, 600, 7427.605178145, 7427.6162476, 7427.5941791, 60, 74.46008630241667, 74.4602707933333, 74.459902985, 60, 8353.084685541666, 8353.3227678, 8352.8470517, 60, -83.8847447590278, -83.880784195, -83.8887127966667, 60, , , , , 0.37180000000000013, 1.54, -0.71, 600, 80.16059875488281, 80.52, 79.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 34530.28333333333, 34600.1, 34500.2, 600, 0.5, 0.5, 0.5, 1200, 76.1997299194336, 76.57, 75.91, 600, 76.1997299194336, 76.57, 75.91, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666659, 0.04, -0.04, 600, 7.948683333333338, 8.26, 7.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.604652878332, 7427.615921, 7427.593499, 600, 74.46007754797223, 74.46026535, 74.45989165, 600, 8353.085672820003, 8353.327228, 8352.844354, 600, 83.8847612136667, 83.8887871333333, 83.8807392333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.123499999999988, 1.2, 1.1, 1200, 0.4070833333333307, 0.49, 0.33, 600, 0.0005500000000000001, 0.08, -0.08, 600, -0.21203333333333385, -0.16, -0.27, 600, -0.000333333333333333, 0.06, -0.06, 600, 0.49200000000000016, 4.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.916833333333337, 8.0, 7.9, 600, 14.697166666666638, 14.8, 14.6, 600, 1.0, 1.0, 1.0, 1200, -0.0002333333333333334, 0.02, -0.03, 600, 0.00826666666666666, 0.08, -0.06, 600, 7.931248333333332, 7.9822, 7.8788, 60, , , , , , , , , , , , , , , , , 14.688668333333336, 14.7829, 14.5915, 60, 7.130499999999998, 7.33, 7.0, 60, 36843.615000000005, 36843.67, 36843.56, 12, 4995.015, 4995.07, 4994.96, 12, 2.649407758620689, 2.65488, 2.63366, 58, 29.137893103448278, 29.2058, 28.9084, 58, 1452.9372413793103, 1453.037, 1452.81, 58, 2.572658620689656, 2.6158, 2.5569, 58, 2.6233948333333337, 2.63146, 2.61503, 60, 29.121190000000002, 29.2558, 28.9828, 60, 1451.4744000000003, 1451.756, 1451.343, 60, 2.245198333333333, 2.3387, 2.1963, 60
2019-08-03 03:47:00, 459.68137931034477, 462.12, 457.57, 29, 467.7786206896551, 470.23, 465.65, 29, 8.097241379310347, 8.16, 8.03, 29, 2.8548750000000003, 3.082, 2.72, 120, 1452.9411416666665, 1454.742, 1451.782, 120, 1022.2943333333341, 1022.3, 1022.29, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 30, 72.94333333333336, 73.1, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5225148231567056, 1.53683782092924, 1.49862506896653, 12, 2.6642499999999973, 2.69, 2.63, 120, 2.3158333333333343, 2.37, 2.26, 120, 0.08728479501915713, 0.088291, 0.085781, 522, 5.140942528735629, 5.158, 5.137, 522, -12.854137931034545, -12.55, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1406622234015, 1025.14651283894, 1025.13648297472, 12, 1025.0, 1025.0, 1025.0, 60, 72.925, 73.0, 72.8, 12, 6.256722689075622, 6.3, 6.22, 119, 6.096666666666663, 6.1, 6.0, 30, 69.62666666666668, 70.1, 69.4, 30, , , , , 356.9559631347656, 360.0, 347.9, 600, 176.95596313476562, 180.0, 167.89999999999998, 600, 7.88633333333339, 8.1, 7.6, 600, 0.3891041576862335, 360.0, 30.5, 287, 180.38909912109375, 214.6, 170.39999999999998, 287, 358.4298400878906, 358.660247802734, 358.326782226562, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.349998474121094, 34.599999999999994, 34.0, 12, 350.8999938964844, 350.9, 350.9, 12, 355.1087951660156, 356.29999999999995, 350.9, 12, 77.49171447753906, 138.948050469151, 61.6148330125851, 286, 257.49169921875, 318.948050469151, 241.614833012585, 286, 74.97219848632812, 75.4104690551758, 74.7687454223633, 12, 138.45245361328125, 138.94805046915099, 137.965145601521, 12, 138.45245361328125, 138.948050469151, 137.965145601521, 12, 62.07892990112305, 62.078928582223, 62.078928582223, 12, 67.80768585205078, 69.2672295744854, 62.19838864187801, 12, 32.13270950317383, 35.2, 28.6, 600, 212.13270568847656, 215.2, 208.6, 600, 7.325666666666674, 8.0, 6.3, 600, 7.893031358885034, 8.1, 7.7, 287, 7.551360184618521, 7.59236933797912, 7.50260960334025, 12, 7.896759581881534, 8.1, 7.71, 287, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.358333333333333, 8.4, 8.3, 12, 6.599999999999999, 6.6, 6.6, 12, 3.9342188843935193, 5.18328970333048, 3.60906444759956, 286, 4.035181764714618, 4.04785626349547, 4.02217835262039, 12, 3.938903078297885, 5.11791070993029, 3.6468666219882, 287, 5.030560761484899, 5.11791070993029, 4.90827083366135, 12, 5.271374680191541, 5.27137468019154, 5.27137468019154, 12, 5.132517035064747, 5.18328970333048, 5.06143529949272, 12, 3.588347678037891, 3.58834767803789, 3.58834767803789, 12, , , , , , , , , 80.49849700927734, 83.029, 79.265, 60, , , , , 34629.5, 34659.0, 34600.0, 60, 78.2935791015625, 81.72, 76.96, 600, 7427.627643850002, 7427.6379667, 7427.6166137, 60, 74.46046073083336, 74.4606327783333, 74.460276895, 60, 8352.60072782667, 8352.8389862, 8352.3609482, 60, -83.8766787971111, -83.87268247, -83.88064977, 60, , , , , 3.9656166666666666, 12.77, -0.88, 600, 80.49243927001953, 82.86, 79.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34630.16677796327, 34700.0, 34600.2, 599, 0.5, 0.5, 0.5, 1200, 77.68356323242188, 81.09, 76.33, 600, 77.68356323242188, 81.09, 76.33, 600, 0.0, 0.0, 0.0, 600, -0.00470000000000001, 0.04, -0.06, 600, 8.069966666666671, 8.31, 7.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.627188001661, 7427.637686, 7427.615958, 600, 74.46045313336107, 74.4606281, 74.4602659666667, 600, 8352.60169708833, 8352.843544, 8352.358421, 600, 83.87669495147219, 83.8807257333333, 83.87264035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4098333333333326, 0.5, 0.31, 600, 0.00013333333333333394, 0.07, -0.09, 600, -0.22825000000000017, -0.11, -0.37, 600, -0.0008499999999999989, 0.07, -0.09, 600, 4.639166666666665, 15.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.950833333333379, 8.1, 7.9, 600, 14.741833333333291, 14.9, 14.6, 600, 1.0, 1.0, 1.0, 1200, -0.0004999999999999998, 0.03, -0.03, 600, 0.07756666666666663, 0.26, -0.07, 600, 7.962419999999999, 8.0484, 7.8856, 60, , , , , , , , , , , , , , , , , 14.746419999999999, 14.9057, 14.6041, 60, 7.160500000000001, 7.35, 6.93, 60, 36843.735, 36843.79, 36843.68, 12, 4995.135, 4995.19, 4995.08, 12, 2.639823620689657, 2.64689, 2.63188, 58, 28.904651724137928, 28.9862, 28.8209, 58, 1453.2011896551728, 1453.47, 1452.836, 58, 2.702236206896552, 2.7528, 2.6205, 58, 2.622292166666667, 2.62903, 2.61725, 60, 28.979653333333342, 29.043, 28.9128, 60, 1451.9082166666665, 1452.092, 1451.783, 60, 2.385364999999999, 2.4192, 2.3422, 60
2019-08-03 03:48:00, 463.0535714285715, 479.22, 460.34, 28, 471.1682142857142, 487.38, 468.5, 28, 8.114642857142856, 8.2, 8.04, 28, 2.888066666666666, 2.929, 2.787, 120, 1452.9831166666675, 1453.801, 1452.131, 120, 1022.2853333333331, 1022.29, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.1625000000000001, 0.17, 0.16, 60, 5.983333333333334, 6.0, 5.9, 12, , , , , 5.980000000000001, 6.0, 5.9, 30, 73.16333333333333, 73.3, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5509347007977174, 1.57495777333747, 1.47844035393888, 12, 2.712833333333337, 2.74, 2.69, 120, 2.411666666666663, 2.45, 2.35, 120, 0.08549348374760997, 0.086547, 0.084892, 523, 5.140252390057356, 5.158, 5.137, 523, -12.899273422562201, -12.55, -13.38, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1316493473641, 1025.1364828382, 1025.12645407221, 12, 1025.0, 1025.0, 1025.0, 60, 73.15833333333335, 73.2, 73.1, 12, 6.2926666666666575, 6.3, 6.28, 120, 6.099999999999997, 6.1, 6.1, 30, 69.25333333333333, 69.4, 69.1, 30, , , , , 352.4119873046875, 355.7, 348.4, 600, 172.41200256347656, 175.70000000000005, 168.39999999999998, 600, 7.750999999999959, 7.9, 7.6, 600, 354.9587097167969, 355.4, 28.6, 287, 174.9642333984375, 211.0, 168.39999999999998, 286, 358.2427062988281, 358.335235595703, 358.159576416016, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 71.0860824584961, 141.871196288647, 57.5653829517438, 286, 251.08609008789062, 321.871196288647, 237.565382951744, 286, 74.46788024902344, 74.6799850463867, 74.3209991455078, 11, 140.7633056640625, 141.871196288647, 138.94805046915099, 11, 140.7633056640625, 141.871196288647, 138.94805046915099, 11, 57.56538391113281, 57.565382951744, 57.565382951744, 11, 57.56538391113281, 57.565382951744, 57.565382951744, 11, 29.685434341430664, 33.4, 27.0, 600, 209.68544006347656, 213.4, 207.0, 600, 7.385833333333333, 7.9, 6.8, 600, 7.752961672473852, 7.9, 7.6, 287, 7.62641225689698, 7.65355153203347, 7.59801462904914, 11, 7.754596312778136, 7.89, 7.66, 286, 8.36, 8.36, 8.36, 11, 8.400000000000002, 8.4, 8.4, 11, 8.19090909090909, 8.3, 8.1, 11, 6.6, 6.6, 6.6, 11, 3.7221966784734266, 4.75527072931045, 3.45162421290415, 286, 4.002829310403132, 4.0185798690327, 3.98675522385935, 11, 3.7246267073102692, 4.2182345733662, 3.52167752634983, 286, 5.117910709930291, 5.11791070993029, 5.11791070993029, 11, 5.271374680191541, 5.27137468019154, 5.27137468019154, 11, 5.18328970333048, 5.18328970333048, 5.18328970333048, 11, 3.553415971924031, 3.58834767803789, 3.45956137919151, 11, , , , , 1.092, 1.092, 1.092, 1, 84.86968994140625, 86.202, 83.003, 60, , , , , 34729.5, 34759.0, 34700.0, 60, 83.2332992553711, 83.84, 81.73, 600, 7427.644651308333, 7427.6499777, 7427.6382358, 60, 74.46074418847222, 74.4608329616667, 74.4606372633333, 60, 8352.106833668333, 8352.3526992, 8351.8595022, 60, -83.86844722780555, -83.8643250366667, -83.8725449866667, 60, , , , , 2.457200000000002, 7.4, -1.1, 600, 84.90019226074219, 85.81, 82.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34730.11666666667, 34800.0, 34700.1, 600, 0.5, 0.5, 0.5, 1200, 82.62614440917969, 83.23, 81.1, 600, 82.62614440917969, 83.23, 81.1, 600, 0.0, 0.0, 0.0, 600, 0.015049999999999963, 0.07, -0.04, 600, 8.180399999999977, 8.37, 7.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.64423963167, 7427.649609, 7427.637713, 600, 74.46073732719435, 74.4608268166667, 74.46062855, 600, 8352.108008398334, 8352.357593, 8351.856913, 600, 83.86846680663885, 83.87262655, 83.8642818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4079500000000001, 0.52, 0.3, 600, -0.002216666666666668, 0.12, -0.11, 600, -0.23530000000000076, -0.15, -0.31, 600, 0.0005000000000000001, 0.07, -0.08, 600, 1.7360000000000002, 7.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.129666666666568, 8.2, 8.0, 600, 15.062000000000143, 15.2, 14.9, 600, 1.0, 1.0, 1.0, 1200, 0.0010000000000000002, 0.03, -0.04, 600, 0.028916666666666587, 0.12, -0.07, 600, 8.13223, 8.2292, 8.0503, 60, , , , , , , , , , , , , , , , , 15.060906666666666, 15.2404, 14.9091, 60, 7.048500000000003, 7.19, 6.91, 60, 36843.850000000006, 36843.9, 36843.8, 11, 4995.250000000001, 4995.3, 4995.2, 11, 2.6591612280701757, 2.67616, 2.64575, 57, 29.111, 29.369, 28.9269, 57, 1453.5979298245613, 1453.707, 1453.467, 57, 2.7316754385964908, 2.7581, 2.6734, 57, 2.645239666666667, 2.65763, 2.62964, 60, 29.295355000000004, 29.5167, 29.0525, 60, 1452.1448999999998, 1452.207, 1452.083, 60, 2.3456666666666663, 2.4077, 2.2694, 60
2019-08-03 03:49:00, 464.6762962962963, 481.68, 462.08, 27, 472.77888888888884, 489.77, 470.22, 27, 8.102592592592593, 8.15, 8.05, 27, 2.930466666666667, 2.983, 2.865, 120, 1452.9968249999995, 1453.963, 1452.193, 120, 1022.2738333333319, 1022.28, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 73.38333333333338, 73.4, 73.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5132737430448067, 1.51643832355842, 1.49745084047674, 12, 2.769583333333333, 2.8, 2.74, 120, 2.484916666666662, 2.51, 2.45, 120, 0.08525207854406122, 0.085753, 0.084798, 522, 5.139896551724136, 5.158, 5.116, 522, -12.921685823754842, -12.55, -13.38, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1208542098677, 1025.12753993598, 1025.11751109067, 12, 1025.0, 1025.0, 1025.0, 60, 73.38333333333331, 73.4, 73.3, 12, 6.311749999999985, 6.33, 6.3, 120, 6.169999999999999, 6.2, 6.1, 30, 69.14333333333336, 69.2, 69.0, 30, , , , , 355.1080017089844, 359.4, 350.1, 600, 175.10800170898438, 179.39999999999998, 170.10000000000002, 600, 7.737166666666652, 8.0, 7.5, 600, 358.0892028808594, 359.4, 31.4, 287, 178.0726776123047, 214.0, 170.10000000000002, 288, 358.1827392578125, 358.353088378906, 358.097534179688, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.083335876464844, 34.599999999999994, 33.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 77.18587493896484, 146.301210939543, 61.406726112319, 288, 257.1858825683594, 326.301210939543, 241.406726112319, 288, 74.30818176269531, 74.615119934082, 74.162239074707, 12, 144.82485961914062, 146.301210939543, 141.871196288647, 12, 144.82485961914062, 146.301210939543, 141.871196288647, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 32.72433853149414, 35.9, 29.9, 600, 212.72433471679688, 215.9, 209.9, 600, 7.376999999999989, 8.2, 6.7, 600, 7.742508710801414, 8.2, 7.5, 287, 7.691213320399051, 7.73152400835078, 7.65877437325911, 12, 7.739562876148251, 8.0, 7.59, 287, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.058333333333335, 8.2, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.6477626916489094, 5.20671645529187, 3.31899684164466, 288, 3.9625079473164533, 3.98230799052994, 3.95097604986255, 12, 3.6468107181101814, 4.77189843147752, 3.42495877430115, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 12, 5.271374680191541, 5.27137468019154, 5.27137468019154, 12, 5.074327523421428, 5.20671645529187, 4.85954435576053, 12, 3.345315525784523, 3.45162421290415, 3.31899684164466, 12, , , , , , , , , 85.48905181884766, 86.248, 84.96, 60, , , , , 34829.5, 34859.0, 34800.0, 60, 83.16791534423828, 83.46, 82.9, 600, 7427.655272973334, 7427.6605957, 7427.6501292, 60, 74.46092121622219, 74.4610099283333, 74.4608354866667, 60, 8351.601481061665, 8351.85109, 8351.3510572, 60, -83.86002468436112, -83.8558509533333, -83.8641848333333, 60, , , , , -0.579766666666667, -0.17, -1.15, 600, 85.52252960205078, 85.75, 85.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34830.12243333341, 34900.01, 34800.1, 600, 0.5, 0.5, 0.5, 1200, 82.55286407470703, 82.85, 82.29, 600, 82.55286407470703, 82.85, 82.29, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999993, 0.03, -0.04, 600, 8.453900000000028, 8.56, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.654844499999, 7427.660216, 7427.649626, 600, 74.460914075, 74.4610036, 74.4608271, 600, 8351.602664743334, 8351.856065, 8351.348305, 600, 83.8600444123888, 83.86426775, 83.8558050833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4094999999999996, 0.49, 0.33, 600, 0.0008333333333333327, 0.08, -0.09, 600, -0.20838333333333323, -0.14, -0.29, 600, -0.0002666666666666669, 0.08, -0.07, 600, -0.5608333333333326, 2.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.234166666666699, 8.3, 8.2, 600, 15.261999999999974, 15.4, 15.2, 600, 1.0, 1.0, 1.0, 1200, -0.0006166666666666666, 0.02, -0.02, 600, -0.00928333333333332, 0.05, -0.07, 600, 8.236568333333333, 8.3135, 8.1611, 60, , , , , , , , , , , , , , , , , 15.254138333333335, 15.3966, 15.1144, 60, 7.451166666666663, 7.65, 7.2, 60, 36843.97, 36844.03, 36843.91, 13, 4995.370000000001, 4995.43, 4995.31, 13, 2.6847532758620694, 2.69217, 2.67664, 58, 29.515643103448276, 29.6248, 29.3773, 58, 1453.6664482758613, 1453.72, 1453.627, 58, 2.626981034482759, 2.6707, 2.6029, 58, 2.6653698333333335, 2.67236, 2.65791, 60, 29.631924999999992, 29.7268, 29.5051, 60, 1452.1508333333331, 1452.241, 1452.077, 60, 2.2473816666666675, 2.2857, 2.23, 60
2019-08-03 03:50:00, 468.9129629629629, 488.39, 465.51, 27, 477.01037037037037, 496.48, 473.58, 27, 8.09740740740741, 8.13, 8.07, 27, 2.8586083333333345, 2.946, 2.814, 120, 1452.5747916666667, 1453.295, 1451.711, 120, 1022.2621666666665, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.903333333333337, 6.0, 5.9, 30, 73.5533333333333, 73.7, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5432856927337146, 1.57326334430951, 1.51643832355842, 12, 2.824416666666665, 2.86, 2.8, 120, 2.5594999999999994, 2.6, 2.51, 120, 0.08504174952198858, 0.085672, 0.084371, 523, 5.139007648183557, 5.158, 5.116, 523, -12.939292543021084, -12.55, -13.38, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1099895593807, 1025.11751090109, 1025.10748223675, 12, 1025.0, 1025.0, 1025.0, 60, 73.54166666666669, 73.7, 73.4, 12, 6.281166666666653, 6.31, 6.27, 120, 6.099999999999997, 6.1, 6.1, 30, 69.29333333333332, 69.4, 69.1, 30, , , , , 358.4321594238281, 360.0, 1.1, 600, 178.43215942382812, 181.7, 175.70000000000005, 600, 7.997666666666659, 8.1, 7.8, 600, 358.5366516113281, 360.0, 1.1, 286, 178.53665161132812, 214.0, 175.70000000000005, 286, 358.5, 358.594696044922, 358.362731933594, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.0, 34.0, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 349.7250061035156, 350.1, 349.20000000000005, 12, 79.66002655029297, 145.457014767467, 73.4294552847007, 287, 259.6600341796875, 325.457014767467, 253.429455284701, 287, 75.07997131347656, 75.432258605957, 74.6559295654297, 12, 146.30120849609375, 146.301210939543, 146.301210939543, 12, 146.30120849609375, 146.301210939543, 146.301210939543, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 61.03146743774414, 61.406726112319, 60.2102685531184, 12, 33.72648620605469, 36.3, 29.0, 600, 213.7264862060547, 216.3, 209.0, 600, 7.296833333333331, 7.9, 6.5, 600, 7.996853146853142, 8.1, 7.8, 286, 7.798219638892713, 7.85652173913043, 7.74043145441898, 12, 7.994532784288874, 8.1, 7.87272727272727, 287, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 6.616666666666667, 6.7, 6.6, 12, 3.7431007703594585, 4.97414266343787, 3.53676762788344, 287, 3.948589430499842, 3.94987449736827, 3.94682080444179, 12, 3.74092268285416, 3.83811481278615, 3.61283198376548, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 12, 5.271374680191541, 5.27137468019154, 5.27137468019154, 12, 5.206716455291869, 5.20671645529187, 5.20671645529187, 12, 3.3189968416446614, 3.31899684164466, 3.31899684164466, 12, , , , , , , , , 84.98464965820312, 85.689, 84.623, 60, , , , , 34929.5, 34959.0, 34900.0, 60, 82.85279083251953, 83.23, 82.71, 599, 7427.666532866669, 7427.6724425, 7427.6607821, 60, 74.4611088811111, 74.461207375, 74.461013035, 60, 8351.091100746666, 8351.3425266, 8350.8398646, 60, -83.85151834577778, -83.8473310766667, -83.8557087766667, 60, , , , , 0.10475792988313846, 1.52, -0.85, 599, 84.99853515625, 85.36, 84.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 34930.12666666675, 35000.01, 34900.11, 600, 0.5, 0.5, 0.5, 1200, 82.22823333740234, 82.6, 82.09, 600, 82.22823333740234, 82.6, 82.09, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333329, 0.02, -0.03, 600, 8.516866666666692, 8.62, 8.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.666085115001, 7427.67214, 7427.660235, 600, 74.46110141858335, 74.4612023333333, 74.4610039166667, 600, 8351.092193276658, 8351.347449, 8350.837143, 600, 83.85153655461112, 83.8557908166667, 83.8472857166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.40549999999999903, 0.44, 0.37, 600, -0.0004500000000000003, 0.04, -0.06, 600, -0.22143333333333307, -0.15, -0.28, 600, 0.0016166666666666673, 0.07, -0.07, 600, 0.333, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.345499999999918, 15.4, 15.3, 600, 1.0, 1.0, 1.0, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 0.005549999999999995, 0.07, -0.06, 600, 8.287441666666664, 8.3024, 8.2501, 60, , , , , , , , , , , , , , , , , 15.348329999999999, 15.376, 15.2791, 60, 7.528499999999998, 7.61, 7.45, 60, 36844.095, 36844.15, 36844.04, 12, 4995.495000000001, 4995.55, 4995.44, 12, 2.6929712068965523, 2.69692, 2.68118, 58, 29.63518965517241, 29.6857, 29.486, 58, 1453.726844827586, 1453.795, 1453.563, 58, 2.605225862068966, 2.6144, 2.5986, 58, 2.6620061666666666, 2.67255, 2.6383, 60, 29.593298333333337, 29.7318, 29.2686, 60, 1452.0887166666669, 1452.249, 1451.804, 60, 2.2447350000000004, 2.2827, 2.2305, 60
2019-08-03 03:51:00, 469.87592592592586, 479.72, 468.19, 27, 477.97814814814814, 487.82, 476.28, 27, 8.102222222222224, 8.15, 8.06, 27, 2.815016666666667, 2.9, 2.71, 120, 1452.2810416666678, 1453.564, 1450.826, 120, 1022.2659999999989, 1022.27, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.13000000000000006, 0.16, 0.12, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 73.37333333333332, 73.7, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5179670772739084, 1.57326334430951, 1.45940680436865, 12, 2.886000000000004, 2.92, 2.86, 120, 2.611999999999996, 2.63, 2.6, 120, 0.08447186590038319, 0.085132, 0.083628, 522, 5.141867816091946, 5.158, 5.116, 522, -12.95038314176251, -12.55, -13.38, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.113330995109, 1025.11750979316, 1025.10748126232, 12, 1025.0, 1025.0, 1025.0, 60, 73.40833333333335, 73.7, 73.1, 12, 6.3209166666666725, 6.36, 6.28, 120, 6.169999999999998, 6.2, 6.1, 30, 68.99000000000002, 69.1, 68.9, 30, , , , , 358.30267333984375, 360.0, 1.1, 600, 178.30267333984375, 181.7, 174.89999999999998, 600, 7.912500000000042, 8.1, 7.7, 600, 358.45281982421875, 360.0, 1.1, 288, 178.45281982421875, 213.8, 175.10000000000002, 288, 358.5713806152344, 358.608093261719, 358.523284912109, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.0, 34.0, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 352.6334533691406, 355.1, 350.1, 12, 80.03884887695312, 147.159727652643, 72.570109820418, 286, 260.0388488769531, 327.159727652643, 252.570109820418, 286, 75.82360076904297, 76.2012786865234, 75.490478515625, 12, 146.30120849609375, 146.301210939543, 146.301210939543, 12, 146.09068298339844, 146.301210939543, 145.457014767467, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 67.27513885498047, 72.570109820418, 61.406726112319, 12, 33.566917419433594, 37.8, 27.9, 600, 213.56690979003906, 217.8, 207.9, 600, 7.182166666666681, 7.8, 6.5, 600, 7.914583333333354, 8.1, 7.7, 288, 7.9162278678377005, 7.95130616509931, 7.86910484151864, 12, 7.9188089958821815, 8.1, 7.73, 287, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.183333333333334, 8.2, 8.1, 12, 6.966666666666668, 7.2, 6.7, 12, 3.687439368548762, 4.8074415030792, 3.47670417566301, 286, 3.940887540764878, 3.94748307049029, 3.93081831203188, 12, 3.6865169397740525, 3.8525434352668, 3.52589986597277, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 12, 5.271374680191541, 5.27137468019154, 5.27137468019154, 12, 5.167954156649535, 5.20671645529187, 4.97414266343787, 12, 3.3189968416446614, 3.31899684164466, 3.31899684164466, 12, , , , , , , , , 85.28803253173828, 85.968, 84.969, 60, , , , , 35029.5, 35059.0, 35000.0, 60, 83.45014953613281, 84.16, 83.1, 601, 7427.678234801667, 7427.6835635, 7427.6726385, 60, 74.46130391336114, 74.461392725, 74.4612106416667, 60, 8350.580919895003, 8350.8313469, 8350.331391, 60, -83.84301533158333, -83.8388565166667, -83.847189115, 60, , , , , 0.9373211314475874, 2.59, -0.92, 601, 85.31106567382812, 85.91, 85.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35030.12666666675, 35100.01, 35000.11, 600, 0.5, 0.5, 0.5, 1200, 82.85243225097656, 83.56, 82.48, 600, 82.85243225097656, 83.56, 82.48, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000017, 0.04, -0.04, 600, 8.623883333333342, 8.73, 8.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.677898083334, 7427.683299, 7427.67216, 600, 74.46129830138888, 74.4613883166667, 74.4612026666667, 600, 8350.582082775, 8350.836288, 8350.328789, 600, 83.84303471291662, 83.8472714666667, 83.83881315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4059999999999993, 0.49, 0.33, 600, 0.0006000000000000004, 0.09, -0.07, 600, -0.22383333333333322, -0.18, -0.28, 600, -0.0007333333333333337, 0.05, -0.05, 600, 0.9381666666666665, 6.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.240999999999907, 8.3, 8.2, 600, 15.252166666666723, 15.3, 15.2, 600, 1.0, 1.0, 1.0, 1200, 0.0010666666666666672, 0.03, -0.02, 600, 0.01571666666666664, 0.1, -0.07, 600, 8.238178333333334, 8.2937, 8.1786, 60, , , , , , , , , , , , , , , , , 15.25711166666667, 15.3599, 15.1467, 60, 7.596666666666665, 7.66, 7.53, 60, 36844.22, 36844.28, 36844.16, 13, 4995.620000000001, 4995.68, 4995.56, 13, 2.660796034482759, 2.68024, 2.6481, 58, 29.18486034482759, 29.4759, 28.9797, 58, 1453.4339827586207, 1453.544, 1453.268, 58, 2.672198275862068, 2.7344, 2.6096, 58, 2.6358625, 2.63949, 2.63046, 60, 29.173059999999996, 29.2575, 29.0879, 60, 1452.0236500000003, 1452.193, 1451.825, 60, 2.3543416666666674, 2.4062, 2.2857, 60
2019-08-03 03:52:00, 473.16461538461533, 497.39, 470.61, 26, 481.2726923076923, 505.5, 478.74, 26, 8.108076923076922, 8.17, 8.04, 26, 2.742583333333333, 2.829, 2.646, 120, 1451.9229249999987, 1453.188, 1451.238, 120, 1022.2800000000001, 1022.29, 1022.27, 60, 2.0, 2.0, 2.0, 60, 0.12250000000000004, 0.13, 0.12, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 73.19666666666666, 73.3, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4768465371305703, 1.49745084047674, 1.45940680436865, 12, 2.9395833333333283, 2.98, 2.92, 120, 2.6624999999999974, 2.69, 2.63, 120, 0.08402491778202682, 0.084542, 0.083502, 523, 5.140453154875717, 5.158, 5.116, 523, -12.978221797323185, -12.55, -13.38, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1275360711873, 1025.13756389159, 1025.11750835755, 12, 1025.0, 1025.0, 1025.0, 60, 73.19166666666665, 73.3, 73.1, 12, 6.372999999999999, 6.38, 6.36, 120, 6.199999999999998, 6.2, 6.2, 29, 68.78965517241377, 68.8, 68.7, 29, , , , , 356.8824768066406, 360.0, 1.4, 600, 176.88247680664062, 181.4, 172.60000000000002, 600, 7.577333333333309, 7.8, 7.3, 600, 4.3555169105529785, 360.0, 31.4, 287, 184.3555145263672, 215.2, 173.39999999999998, 287, 358.806396484375, 359.1025390625, 358.614501953125, 11, 34.818180084228516, 35.19999999999999, 34.599999999999994, 11, 34.54545211791992, 35.19999999999999, 34.0, 11, 348.3999938964844, 348.4, 348.4, 11, 353.95452880859375, 355.1, 353.70000000000005, 11, 90.01403045654297, 149.181689574127, 69.4198098671991, 288, 270.0140380859375, 329.181689574127, 249.419809867199, 288, 76.7781753540039, 77.4922943115234, 76.2633972167969, 11, 148.10476684570312, 149.181689574127, 147.15972765264303, 11, 148.10476684570312, 149.181689574127, 147.159727652643, 11, 57.56538391113281, 57.565382951744, 57.565382951744, 11, 70.7132568359375, 72.570109820418, 70.2270631031073, 11, 32.641197204589844, 35.2, 29.2, 600, 212.6411895751953, 215.2, 209.2, 600, 7.330499999999995, 7.7, 6.8, 600, 7.590243902439033, 7.8, 7.3, 287, 7.958326001815053, 7.96155184411976, 7.9529411764706, 11, 7.595144124168503, 7.76, 7.37, 287, 8.36, 8.36, 8.36, 11, 8.400000000000002, 8.4, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 7.3999999999999995, 7.5, 7.3, 11, 3.6946540275394373, 4.91794364547632, 3.19692508489016, 288, 3.9144212397529032, 3.92771022435588, 3.90175430300999, 11, 3.7003235889349355, 4.83081155959149, 3.26099016846529, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 11, 5.271374680191541, 5.27137468019154, 5.27137468019154, 11, 4.880626705919492, 4.97414266343787, 4.84016275329521, 11, 3.2796438741286678, 3.31899684164466, 3.2139122897123, 11, , , , , , , , , 85.54264831542969, 86.056, 85.053, 60, , , , , 35129.5, 35159.0, 35100.0, 60, 83.88731384277344, 84.18, 83.66, 600, 7427.6886449366675, 7427.6938769, 7427.68372, 60, 74.46147741561109, 74.461564615, 74.4613953333333, 60, 8350.075917031665, 8350.3229611, 8349.8308713, 60, -83.83459861719444, -83.8305145216667, -83.8387160183333, 60, , , , , -0.16066666666666574, 1.76, -1.08, 600, 85.58231353759766, 86.03, 85.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35130.12666666675, 35200.01, 35100.11, 600, 0.5, 0.5, 0.5, 1200, 83.28338623046875, 83.56, 83.04, 600, 83.28338623046875, 83.56, 83.04, 600, 0.0, 0.0, 0.0, 600, 0.004850000000000001, 0.05, -0.05, 600, 9.115783333333344, 9.32, 8.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.688434993332, 7427.693741, 7427.683315, 600, 74.46147391655555, 74.46156235, 74.4613885833333, 600, 8350.077206190004, 8350.327942, 8349.828369, 600, 83.8346201031667, 83.8387990333333, 83.8304728166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1965000000000263, 1.2, 1.1, 1200, 0.40601666666666514, 0.51, 0.31, 600, 0.001950000000000001, 0.1, -0.09, 600, -0.21278333333333346, -0.17, -0.26, 600, -0.0007833333333333338, 0.05, -0.05, 600, -0.1575000000000002, 5.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.104499999999964, 8.2, 8.0, 600, 15.01516666666654, 15.2, 14.8, 600, 1.0, 1.0, 1.0, 1200, -0.0007666666666666665, 0.03, -0.03, 600, -0.0026833333333333193, 0.08, -0.08, 600, 8.10435833333333, 8.2034, 7.9602, 60, , , , , , , , , , , , , , , , , 15.009266666666667, 15.1927, 14.7423, 60, 7.55606557377049, 7.73, 7.45, 61, 36844.350000000006, 36844.41, 36844.29, 13, 4995.750000000001, 4995.81, 4995.69, 13, 2.6585174137931036, 2.66335, 2.65156, 58, 29.093198275862065, 29.1606, 29.0146, 58, 1453.6223793103443, 1453.719, 1453.483, 58, 2.7425793103448273, 2.7549, 2.7197, 58, 2.6214995000000005, 2.63886, 2.56651, 60, 28.992625000000007, 29.1932, 28.3877, 60, 1451.8150500000002, 1452.175, 1450.715, 60, 2.360416666666666, 2.3989, 2.2811, 60
2019-08-03 03:53:00, 475.80703703703716, 481.96, 473.14, 27, 483.90888888888884, 490.1, 481.25, 27, 8.101851851851851, 8.15, 8.05, 27, 2.731483333333333, 2.798, 2.658, 120, 1451.7831000000003, 1453.137, 1451.051, 120, 1022.2903333333344, 1022.3, 1022.28, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 73.31, 73.6, 73.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4958474884244073, 1.55434451648381, 1.47844035393888, 12, 2.9924999999999944, 3.01, 2.95, 120, 2.7313793103448294, 2.77, 2.69, 116, 0.08365831417624517, 0.084239, 0.083179, 522, 5.140419540229885, 5.158, 5.137, 522, -13.00526819923377, -12.55, -13.38, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1383985519599, 1025.14759063208, 1025.12753540623, 12, 1025.0, 1025.0, 1025.0, 60, 73.29166666666666, 73.6, 73.2, 12, 6.370333333333337, 6.38, 6.36, 120, 6.199999999999998, 6.2, 6.2, 30, 68.74999999999999, 68.8, 68.7, 30, , , , , 355.57952880859375, 359.1, 352.0, 600, 175.5795135498047, 179.10000000000002, 172.0, 600, 7.3343333333333645, 7.5, 7.2, 600, 356.77947998046875, 358.3, 32.4, 286, 176.77947998046875, 214.0, 172.0, 286, 358.92633056640625, 359.055084228516, 358.814697265625, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 352.1999816894531, 352.9, 352.0, 12, 76.2474365234375, 147.861027832497, 66.4789177236603, 286, 256.2474365234375, 327.861027832497, 246.47891772366, 286, 77.4272689819336, 77.5432357788086, 77.3871154785156, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 66.88919067382812, 68.07105119768701, 66.4789177236603, 12, 32.3083381652832, 35.4, 29.7, 600, 212.30833435058594, 215.4, 209.7, 600, 6.93333333333333, 7.5, 6.5, 600, 7.3346153846153905, 7.5, 7.2, 286, 7.916776270289621, 7.94883397145842, 7.88177391304353, 12, 7.3335159961989165, 7.47, 7.22, 287, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.000000000000002, 8.1, 7.9, 12, 7.216666666666669, 7.3, 7.2, 12, 3.3319601599983386, 4.64930377136083, 3.13396205150989, 286, 3.8535506953226135, 3.89411385904767, 3.81536941918239, 12, 3.3299669324631735, 4.09578864897606, 3.17380605123018, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 12, 5.255210123966623, 5.27137468019154, 5.20671645529187, 12, 4.91794364547632, 4.91794364547632, 4.91794364547632, 12, 3.1497069971120344, 3.19692508489016, 3.13396205150989, 12, 0.762, 0.762, 0.762, 1, , , , , 85.69923400878906, 86.099, 85.473, 60, , , , , 35229.5, 35259.0, 35200.0, 60, 84.25718688964844, 84.41, 84.01, 600, 7427.698825506668, 7427.703616, 7427.6940511, 60, 74.46164709177779, 74.4617269333333, 74.4615675183333, 60, 8349.581612998334, 8349.8226721, 8349.3416549, 60, -83.8263602166389, -83.822360915, -83.8303778683333, 60, , , , , 0.1885, 1.86, -0.98, 600, 85.73756408691406, 85.89, 85.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35230.13400000001, 35300.02, 35200.11, 600, 0.5081666666666685, 0.6, 0.5, 1200, 83.66886901855469, 83.82, 83.41, 600, 83.66886901855469, 83.82, 83.41, 600, 0.0, 0.0, 0.0, 600, -0.00105, 0.04, -0.04, 600, 8.897516666666668, 9.1, 8.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.698572219995, 7427.703373, 7427.693758, 600, 74.4616428703334, 74.4617228833333, 74.4615626333333, 600, 8349.58276756166, 8349.827543, 8349.339192, 600, 83.82637945936108, 83.83045905, 83.8223198666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40666666666666634, 0.49, 0.31, 600, -0.001100000000000001, 0.09, -0.1, 600, -0.21003333333333316, -0.16, -0.26, 600, 0.0008166666666666661, 0.05, -0.05, 600, -0.08516666666666688, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.9220000000000015, 8.0, 7.9, 600, 14.675500000000051, 14.8, 14.6, 600, 1.0, 1.0, 1.0, 1200, 0.0007666666666666668, 0.03, -0.02, 600, -0.0013166666666666678, 0.07, -0.06, 600, 7.92186, 8.0271, 7.8219, 60, , , , , , , , , , , , , , , , , 14.671286666666674, 14.8662, 14.4861, 60, 7.197333333333334, 7.41, 7.06, 60, 36844.475000000006, 36844.53, 36844.42, 12, 4995.874999999999, 4995.93, 4995.82, 12, 2.5933054545454546, 2.65085, 2.53575, 33, 28.38143333333333, 29.0244, 27.7046, 33, 1452.3421515151515, 1453.42, 1451.389, 33, 2.6613424242424233, 2.7167, 2.6325, 33, 2.5478858333333334, 2.56293, 2.53037, 60, 28.209649999999993, 28.3834, 27.9556, 60, 1450.2434333333333, 1450.651, 1449.815, 60, 2.23585, 2.3091, 2.141, 60
2019-08-03 03:54:00, 478.80928571428586, 510.81, 476.11, 28, 486.9032142857142, 518.9, 484.21, 28, 8.093928571428572, 8.12, 8.06, 28, 2.8242, 2.864, 2.748, 120, 1452.1615583333328, 1452.882, 1451.568, 120, 1022.3258333333325, 1022.36, 1022.18, 60, 2.0, 2.0, 2.0, 60, 0.16749999999999987, 0.18, 0.13, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 73.96999999999996, 74.2, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6188513503470592, 1.64871156370623, 1.55434451648381, 12, 3.0403333333333316, 3.07, 3.01, 120, 2.8060937500000023, 2.83, 2.77, 64, 0.08353927342256222, 0.084075, 0.083016, 523, 5.139487571701722, 5.158, 5.073, 523, -13.027208413001969, -12.55, -13.38, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1718237266548, 1025.19772906651, 1025.08742275132, 12, 1025.0, 1025.0, 1025.0, 60, 73.94166666666668, 74.1, 73.6, 12, 6.309499999999994, 6.36, 6.25, 120, 6.12333333333333, 6.2, 6.1, 30, 69.16000000000003, 69.4, 68.8, 30, , , , , 358.5565490722656, 360.0, 1.1, 600, 178.55653381347656, 181.7, 174.89999999999998, 600, 7.714500000000026, 7.9, 7.3, 600, 359.3668518066406, 360.0, 1.1, 288, 179.36685180664062, 214.4, 174.89999999999998, 288, 358.8280029296875, 358.890167236328, 358.808197021484, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.83333969116211, 35.19999999999999, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 352.0, 352.0, 352.0, 12, 82.07440185546875, 145.193712028762, 72.9563418196642, 288, 262.07440185546875, 325.193712028762, 252.956341819664, 288, 77.83992004394531, 78.2595977783203, 77.5874862670898, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 148.69790649414062, 149.181689574127, 147.861027832497, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 66.47891998291016, 66.4789177236603, 66.4789177236603, 12, 33.59953689575195, 37.2, 30.3, 600, 213.5995330810547, 217.2, 210.3, 600, 6.847666666666661, 7.9, 5.5, 600, 7.71076388888891, 7.9, 7.3, 288, 7.849224450432717, 7.87609756097566, 7.82769070010455, 12, 7.705267659170096, 7.9, 7.4, 287, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 7.833333333333335, 7.9, 7.8, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7146386024298286, 5.11899384316643, 3.2893712282533, 288, 3.7818523019566452, 3.80914782936349, 3.76404806489664, 12, 3.707420400211821, 4.68807043976543, 3.36737087236213, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 12, 5.206716455291869, 5.20671645529187, 5.20671645529187, 12, 4.8540100244094635, 5.11899384316643, 4.64930377136083, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , , , , , 85.377685546875, 85.705, 84.988, 60, , , , , 35329.5, 35359.0, 35300.0, 60, 83.87397003173828, 84.06, 83.72, 599, 7427.708782124999, 7427.7139392, 7427.7037816, 60, 74.46181303541665, 74.4618989866667, 74.4617296933333, 60, 8349.095387591664, 8349.3334883, 8348.8580724, 60, -83.81825645986108, -83.8143012066667, -83.822224805, 60, , , , , -0.11186978297161997, 1.27, -0.74, 599, 85.41978454589844, 85.64, 85.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35330.13666666669, 35400.02, 35300.12, 600, 0.5183333333333368, 0.6, 0.5, 1200, 83.30657958984375, 83.5, 83.15, 600, 83.30657958984375, 83.5, 83.15, 600, 0.0, 0.0, 0.0, 600, -0.006633333333333276, 0.01, -0.02, 600, 9.024816666666627, 9.73, 8.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.7085377700005, 7427.713889, 7427.70339, 600, 74.4618089628334, 74.46189815, 74.4617231666667, 600, 8349.096567871675, 8349.338378, 8348.855411, 600, 83.81827613119452, 83.8223063, 83.81425685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4077333333333315, 0.46, 0.35, 600, 0.0005833333333333337, 0.06, -0.06, 600, -0.21151666666666674, -0.16, -0.27, 600, -0.0006999999999999997, 0.06, -0.05, 600, 0.07066666666666652, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.825833333333429, 7.9, 7.8, 600, 14.514499999999964, 14.6, 14.4, 600, 1.01483333333332, 1.1, 1.0, 1200, -0.0002833333333333334, 0.02, -0.01, 600, 0.000849999999999998, 0.08, -0.06, 600, 7.8324766666666665, 7.934, 7.764, 60, , , , , , , , , , , , , , , , , 14.505751666666669, 14.6937, 14.3789, 60, 6.873898305084746, 7.24, 6.54, 59, 36844.59, 36844.64, 36844.54, 11, 4995.990000000001, 4996.04, 4995.94, 11, 2.569878072289156, 2.59054, 2.53569, 83, 28.201828915662674, 28.4994, 27.7025, 83, 1451.6004939759039, 1452.071, 1451.306, 83, 2.5455722891566275, 2.6498, 2.4621, 83, 2.5517929999999995, 2.56545, 2.53372, 60, 28.36185166666667, 28.5815, 28.1679, 60, 1449.9216999999999, 1450.118, 1449.38, 60, 2.118496666666667, 2.1756, 2.0317, 60
2019-08-03 03:55:00, 480.9744444444445, 511.23, 477.38, 27, 489.08259259259256, 519.34, 485.48, 27, 8.108148148148148, 8.13, 8.07, 27, 2.8413416666666675, 2.907, 2.773, 120, 1452.175158333333, 1453.187, 1450.982, 120, 1022.2936666666658, 1022.36, 1022.05, 60, 2.0, 2.0, 2.0, 60, 0.1824999999999998, 0.19, 0.18, 60, 5.841666666666665, 5.9, 5.8, 12, , , , , 5.833333333333335, 5.9, 5.8, 30, 74.55333333333331, 75.0, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6673174398151593, 1.70506090457133, 1.62708863523261, 12, 3.099250000000001, 3.13, 3.07, 120, 2.855250000000004, 2.89, 2.83, 120, 0.0832471570881226, 0.083777, 0.082756, 522, 5.140178160919539, 5.158, 5.137, 522, -13.032030651341044, -12.55, -13.38, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.156579238446, 1025.20775629689, 1025.07848049995, 12, 1025.0, 1025.0, 1025.0, 60, 74.5, 74.9, 74.2, 12, 6.180500000000003, 6.25, 6.09, 120, 5.923333333333337, 6.1, 5.8, 30, 70.57333333333332, 71.9, 69.5, 30, , , , , 358.90869140625, 360.0, 1.1, 600, 178.90867614746094, 181.7, 176.0, 600, 7.81383333333332, 8.0, 7.5, 600, 358.9114990234375, 360.0, 1.1, 287, 178.91151428222656, 181.7, 176.0, 287, 358.8797607421875, 358.887817382812, 358.871246337891, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 352.8832702636719, 354.9, 352.0, 12, 81.55397033691406, 87.0978829263882, 75.3085248889583, 287, 261.5539855957031, 267.097882926388, 255.308524888958, 287, 78.63922119140625, 78.9610977172852, 78.3056106567383, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 147.41656494140625, 147.861027832497, 145.193712028762, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 68.65265655517578, 72.9563418196642, 66.4789177236603, 12, 34.15482711791992, 41.2, 25.4, 600, 214.1548309326172, 221.2, 205.4, 600, 6.8211666666666675, 7.7, 5.7, 600, 7.8149825783972116, 8.0, 7.5, 287, 7.806959587978096, 7.8244080779945, 7.78590323703451, 12, 7.814713335445036, 7.96, 7.55454545454545, 287, 8.334999999999999, 8.36, 8.3, 12, 8.358333333333333, 8.4, 8.3, 12, 7.983333333333333, 8.0, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 3.839741187162586, 4.04293583188198, 3.52910366924179, 287, 3.748951183349007, 3.76176130673719, 3.73318817511046, 12, 3.8384648992616053, 3.98580042356467, 3.59763540518322, 287, 5.117910709930291, 5.11791070993029, 5.11791070993029, 12, 5.206716455291869, 5.20671645529187, 5.20671645529187, 12, 5.11899384316643, 5.11899384316643, 5.11899384316643, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , , , , , 84.56741333007812, 85.354, 83.727, 60, , , , , 35429.5, 35459.0, 35400.0, 60, 83.78079986572266, 84.09, 83.59, 601, 7427.719738128332, 7427.7258868, 7427.7141179, 60, 74.46199563547219, 74.4620981133333, 74.461901965, 60, 8348.615051053335, 8348.8500198, 8348.3813392, 60, -83.81025085088892, -83.8063556533333, -83.8141669966667, 60, , , , , -0.335590682196339, 1.27, -1.02, 601, 84.60541534423828, 85.29, 83.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35430.136666666695, 35500.02, 35400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.19519805908203, 83.5, 83.02, 600, 83.19519805908203, 83.5, 83.02, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999983, 0.03, -0.02, 600, 9.820233333333311, 9.89, 9.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.719656606664, 7427.725955, 7427.713907, 600, 74.46199427677787, 74.46209925, 74.46189845, 600, 8348.616205088334, 8348.854606, 8348.378996, 600, 83.8102700848056, 83.8142434333333, 83.8063166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40749999999999814, 0.47, 0.35, 600, -0.0003500000000000005, 0.06, -0.07, 600, -0.21271666666666625, -0.19, -0.25, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.4453333333333332, 3.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.730166666666564, 7.8, 7.7, 600, 14.327833333333407, 14.5, 14.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.666666666666652e-05, 0.02, -0.02, 600, -0.007516666666666666, 0.06, -0.08, 600, 7.731513333333336, 7.8459, 7.6559, 60, , , , , , , , , , , , , , , , , 14.318765000000004, 14.5307, 14.1787, 60, 6.906229508196722, 7.22, 6.55, 61, 36844.704999999994, 36844.76, 36844.65, 12, 4996.1050000000005, 4996.16, 4996.05, 12, 2.575250172413793, 2.5932, 2.55213, 58, 28.39968448275862, 28.5909, 28.1288, 58, 1451.197068965517, 1451.623, 1450.799, 58, 2.3954775862068973, 2.4581, 2.3675, 58, 2.5441449152542375, 2.55569, 2.53287, 59, 28.33189152542373, 28.5018, 28.1563, 59, 1449.5665762711862, 1449.834, 1449.387, 59, 2.0474101694915254, 2.1183, 2.0054, 59
2019-08-03 03:56:00, 481.79592592592587, 513.1, 478.52, 27, 489.89037037037025, 521.2, 486.62, 27, 8.094444444444445, 8.13, 8.07, 27, 2.99185, 3.085, 2.894, 120, 1452.9586083333334, 1454.662, 1452.013, 120, 1022.3173333333336, 1022.33, 1022.31, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 5.716666666666668, 5.8, 5.6, 12, , , , , 5.779999999999997, 5.8, 5.7, 30, 75.27333333333334, 75.6, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3964983025859528, 1.73896457187766, 1.13271991055495, 12, 3.1596666666666673, 3.2, 3.12, 120, 2.9144999999999963, 2.95, 2.89, 120, 0.08417470172084128, 0.085728, 0.082735, 523, 5.138927342256218, 5.158, 5.137, 523, -13.06485659655838, -12.97, -13.38, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.167129477126, 1025.18093323098, 1025.15870253571, 12, 1025.0, 1025.0, 1025.0, 60, 73.70833333333334, 75.4, 72.4, 12, 6.00525000000001, 6.09, 5.92, 120, 5.713333333333333, 5.8, 5.6, 30, 72.88000000000001, 73.7, 72.0, 30, , , , , 359.6524658203125, 360.0, 1.1, 600, 179.65248107910156, 183.1, 176.29999999999995, 600, 7.956666666666636, 8.2, 7.7, 600, 359.65899658203125, 360.0, 1.1, 288, 179.6590118408203, 183.1, 176.60000000000002, 288, 358.8826599121094, 358.931030273438, 358.863494873047, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 348.3999938964844, 348.4, 348.4, 11, 355.8999938964844, 356.0, 354.9, 11, 79.7271728515625, 86.2193473043295, 72.1574083143945, 288, 259.7271728515625, 266.219347304329, 252.157408314395, 288, 79.24945831298828, 79.4492950439453, 79.0287170410156, 11, 149.1816864013672, 149.181689574127, 149.181689574127, 11, 145.15771484375, 145.193712028762, 144.797699734219, 11, 57.56538391113281, 57.565382951744, 57.565382951744, 11, 74.25108337402344, 75.3085248889583, 72.15740831439501, 11, 35.926780700683594, 42.0, 30.1, 600, 215.92678833007812, 222.0, 210.1, 600, 6.486333333333328, 7.4, 4.8, 600, 7.956944444444442, 8.2, 7.7, 288, 7.775062302377134, 7.78312456506615, 7.77134401114209, 11, 7.956751893939382, 8.11, 7.79090909090909, 288, 8.17, 8.25, 8.11, 11, 8.236363636363638, 8.3, 8.2, 11, 8.181818181818183, 8.2, 8.1, 11, 7.200000000000002, 7.2, 7.2, 11, 4.0334274527854, 4.25117443180359, 3.74569501629594, 288, 3.7304515457590344, 3.73453949346125, 3.7278040637831, 11, 4.031869392188203, 4.19245499809252, 3.85768686469678, 288, 5.117910709930291, 5.11791070993029, 5.11791070993029, 11, 5.206716455291869, 5.20671645529187, 5.20671645529187, 11, 5.110318317812222, 5.11899384316643, 5.02356306427015, 11, 3.13396205150989, 3.13396205150989, 3.13396205150989, 11, , , , , , , , , 81.46541595458984, 84.052, 78.107, 60, , , , , 35529.5, 35559.0, 35500.0, 60, 80.41690826416016, 83.62, 77.29, 600, 7427.734062843332, 7427.7444057, 7427.7261087, 60, 74.46223438072224, 74.4624067616667, 74.4621018116667, 60, 8348.142352803334, 8348.3734051, 8347.9140822, 60, -83.80237254672221, -83.7985680366667, -83.8062234183333, 60, , , , , -5.966633333333333, 0.08, -14.24, 600, 81.53865051269531, 83.92, 78.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35530.136700000025, 35600.02, 35500.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.80065155029297, 83.05, 76.69, 600, 79.80065155029297, 83.05, 76.69, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666665, 0.03, -0.03, 600, 9.910549999999935, 9.98, 9.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.733996488336, 7427.744522, 7427.725978, 600, 74.46223327480554, 74.4624087, 74.4620996333333, 600, 8348.143568333337, 8348.378202, 8347.911875, 600, 83.80239280555556, 83.8063033666667, 83.79853125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4072166666666656, 0.46, 0.35, 600, 6.666666666666641e-05, 0.06, -0.06, 600, -0.17776666666666674, -0.09, -0.27, 600, 0.0009666666666666662, 0.06, -0.06, 600, -6.377333333333337, 2.7, -18.0, 600, 0.0, 0.0, 0.0, 600, 7.6380000000000035, 7.7, 7.6, 600, 14.140000000000104, 14.3, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00026666666666666635, 0.02, -0.01, 600, -0.10646666666666667, 0.04, -0.3, 600, 7.630671666666667, 7.7518, 7.5521, 60, , , , , , , , , , , , , , , , , 14.132001666666664, 14.3563, 13.9865, 60, 7.385833333333333, 7.67, 6.9, 60, 36844.825000000004, 36844.88, 36844.77, 12, 4996.224999999999, 4996.28, 4996.17, 12, 2.571328103448276, 2.58288, 2.54761, 58, 28.308999999999994, 28.4491, 28.0255, 58, 1451.2932758620689, 1451.478, 1450.906, 58, 2.4440896551724136, 2.4577, 2.4038, 58, 2.554224333333333, 2.55918, 2.54772, 60, 28.398325000000014, 28.4789, 28.2797, 60, 1449.9350666666667, 1450.001, 1449.825, 60, 2.110778333333333, 2.1606, 2.0837, 60
2019-08-03 03:57:00, 481.4372, 512.73, 473.86, 25, 489.5364, 520.83, 481.97, 25, 8.099200000000002, 8.12, 8.07, 25, 3.1114333333333346, 3.428, 2.919, 120, 1453.485641666666, 1455.627, 1452.127, 120, 1022.3301666666658, 1022.36, 1022.1, 60, 2.0, 2.0, 2.0, 60, 0.17499999999999993, 0.19, 0.17, 60, 5.575, 5.6, 5.5, 12, , , , , 5.655172413793102, 5.7, 5.6, 29, 76.27241379310347, 76.9, 75.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4615398263008972, 1.80295116225074, 1.28347942462784, 12, 3.2097500000000028, 3.23, 3.18, 120, 2.965750000000001, 3.01, 2.95, 120, 0.08525889463601531, 0.086051, 0.084632, 522, 5.138729885057474, 5.158, 5.137, 522, -13.128659003831487, -12.97, -13.38, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1728474880224, 1025.2020760945, 1024.95029161945, 12, 1025.0, 1025.0, 1025.0, 60, 74.78333333333333, 76.5, 73.7, 12, 5.87025000000001, 5.92, 5.83, 120, 5.566666666666665, 5.6, 5.5, 30, 74.55666666666667, 75.1, 73.8, 30, , , , , 359.6149597167969, 360.0, 1.1, 600, 179.61497497558594, 183.4, 176.29999999999995, 600, 7.893000000000017, 8.1, 7.6, 600, 359.6431884765625, 360.0, 1.1, 287, 179.64317321777344, 183.4, 176.60000000000002, 287, 358.8738708496094, 358.987945556641, 358.747802734375, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 3.375, 3.4000000000000057, 3.0999999999999943, 12, 348.3999938964844, 348.4, 348.4, 12, 356.20001220703125, 356.6, 356.0, 12, 76.12933349609375, 83.5766920744892, 70.1065119429152, 287, 256.12933349609375, 263.576692074489, 250.106511942915, 287, 79.36283111572266, 79.5759963989258, 79.1502456665039, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 86.65861511230469, 87.09788292638802, 86.219347304329, 12, 57.56538009643555, 57.565382951744, 57.565382951744, 12, 71.20032501220703, 72.15740831439501, 70.106511942915, 12, 36.186622619628906, 39.9, 32.8, 600, 216.18661499023438, 219.9, 212.8, 600, 6.466999999999988, 7.2, 5.3, 600, 7.894425087108017, 8.1, 7.6, 287, 7.771712723130917, 7.77231304347824, 7.77109565217393, 12, 7.8973392461197305, 8.09, 7.68, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.9991449664413694, 4.2213325914, 3.68828100243998, 287, 3.738771904351072, 3.74168308364429, 3.73479789448229, 12, 4.002463716639621, 4.19844026992246, 3.78069991538753, 287, 4.96412169171973, 5.11791070993029, 4.83081155959149, 12, 5.206716455291869, 5.20671645529187, 5.20671645529187, 12, 4.25117443180359, 4.25117443180359, 4.25117443180359, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , , , , , 76.64344024658203, 78.019, 75.999, 60, , , , , 35629.5, 35659.0, 35600.0, 60, 76.86548614501953, 77.48, 76.45, 600, 7427.758788558333, 7427.7732853, 7427.744834, 60, 74.4626464759722, 74.4628880883333, 74.4624139, 60, 8347.682147858333, 8347.9064608, 8347.4574196, 60, -83.79470246430559, -83.7909569933333, -83.7984410133333, 60, , , , , -0.3201000000000025, 2.05, -3.62, 600, 76.68524169921875, 78.19, 76.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35630.14531666665, 35700.03, 35600.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.28810119628906, 76.9, 75.89, 600, 76.28810119628906, 76.9, 75.89, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.02, -0.03, 600, 9.688383333333379, 9.94, 9.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.758698883335, 7427.77342, 7427.744565, 600, 74.46264498138896, 74.4628903333333, 74.4624094166667, 600, 8347.683553080002, 8347.911107, 8347.45544, 600, 83.79472588466666, 83.79851845, 83.790924, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.41098333333333237, 0.45, 0.37, 600, 0.0005833333333333337, 0.04, -0.06, 600, -0.20954999999999988, -0.15, -0.26, 600, 0.00011666666666666652, 0.05, -0.06, 600, 0.26099999999999923, 6.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.586333333333311, 7.6, 7.5, 600, 14.03900000000015, 14.1, 13.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.204170427930421e-20, 0.01, -0.01, 600, 0.004349999999999998, 0.11, -0.09, 600, 7.576248333333334, 7.6267, 7.5176, 60, , , , , , , , , , , , , , , , , 14.031196666666661, 14.1247, 13.9225, 60, 7.222166666666669, 7.66, 7.07, 60, 36844.945, 36845.0, 36844.89, 12, 4996.345, 4996.4, 4996.29, 12, 2.563261034482758, 2.57885, 2.54755, 58, 28.10169827586207, 28.3951, 27.771, 58, 1451.5725517241385, 1451.936, 1451.322, 58, 2.5688844827586204, 2.7312, 2.4496, 58, 2.5424268333333324, 2.56063, 2.53365, 60, 28.060203333333334, 28.2659, 27.8712, 60, 1450.46475, 1451.302, 1449.949, 60, 2.3299450000000004, 2.4984, 2.162, 60
2019-08-03 03:58:00, 472.89826086956526, 474.0, 471.97, 23, 481.0069565217392, 482.1, 480.1, 23, 8.108695652173912, 8.15, 8.06, 23, 3.5359333333333347, 3.786, 3.354, 120, 1454.9690833333332, 1458.904, 1453.117, 120, 1022.356, 1022.37, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.17499999999999985, 0.19, 0.17, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 5.593333333333331, 5.6, 5.5, 30, 77.46, 78.0, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5452187301585567, 1.62715156509648, 1.44856143659842, 12, 3.261500000000002, 3.29, 3.23, 120, 3.027000000000001, 3.07, 2.98, 120, 0.08490449713193116, 0.085531, 0.084348, 523, 5.139690248565962, 5.158, 5.116, 523, -13.191854684512498, -12.97, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.209122684257, 1025.22321872866, 1025.20207410125, 12, 1025.0, 1025.0, 1025.0, 60, 75.8, 76.6, 75.1, 12, 5.762583333333348, 5.83, 5.69, 120, 5.460000000000003, 5.5, 5.4, 30, 75.89666666666666, 76.7, 75.1, 30, , , , , 359.02001953125, 360.0, 1.1, 600, 179.02003479003906, 182.0, 175.70000000000005, 600, 7.796333333333367, 8.0, 7.6, 600, 359.0118713378906, 360.0, 1.1, 287, 179.01187133789062, 181.7, 175.70000000000005, 287, 359.0835266113281, 359.251525878906, 358.891021728516, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 349.7250061035156, 350.1, 349.20000000000005, 12, 355.7749938964844, 356.6, 355.70000000000005, 12, 75.33690643310547, 80.8140228823464, 68.7225507214344, 287, 255.3369140625, 260.814022882346, 248.722550721434, 287, 79.56558227539062, 79.7198638916016, 79.3810119628906, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 84.03646087646484, 86.219347304329, 83.5766920744892, 12, 61.055023193359375, 61.406726112319, 60.2102685531184, 12, 68.83787536621094, 70.106511942915, 68.722550721434, 12, 34.874061584472656, 41.5, 29.7, 600, 214.8740692138672, 221.5, 209.7, 600, 6.489833333333331, 7.4, 5.6, 600, 7.796167247386753, 8.0, 7.6, 287, 7.772412103483159, 7.77504350852761, 7.76955462769654, 12, 7.794995248653787, 7.98181818181818, 7.64, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.124999999999998, 8.2, 8.1, 12, 7.200000000000002, 7.2, 7.2, 12, 3.8817399839479387, 4.099932468, 3.68033521074774, 287, 3.748915784921985, 3.75719506131763, 3.74169931419082, 12, 3.880477791366787, 4.06990989462064, 3.74256537325664, 287, 4.830811559591489, 4.83081155959149, 4.83081155959149, 12, 5.206716455291869, 5.20671645529187, 5.20671645529187, 12, 4.228793051500897, 4.25117443180359, 4.2213325914, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , 1.231, 1.231, 1.231, 1, 76.25469970703125, 76.653, 75.458, 60, , , , , 35729.5, 35759.0, 35700.0, 60, 77.32661437988281, 77.59, 77.04, 600, 7427.788345369999, 7427.8031299, 7427.7737835, 60, 74.46313908950002, 74.4633854983333, 74.4628963916667, 60, 8347.224307073335, 8347.4497577, 8346.9991426, 60, -83.78707178455554, -83.7833190433333, -83.790829295, 60, , , , , -0.2600999999999995, 1.61, -1.16, 600, 76.31451416015625, 76.53, 75.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35730.14666666664, 35800.03, 35700.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.75161743164062, 77.02, 76.47, 600, 76.75161743164062, 77.02, 76.47, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666643, 0.03, -0.04, 600, 9.51969999999999, 9.66, 9.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.788263898326, 7427.803255, 7427.77347, 600, 74.46313773163882, 74.4633875833333, 74.4628911666667, 600, 8347.225622300011, 8347.454673, 8346.997025, 600, 83.78709370499999, 83.7909112166667, 83.78328375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4089333333333337, 0.47, 0.34, 600, -0.001316666666666667, 0.07, -0.08, 600, -0.21879999999999986, -0.13, -0.28, 600, -0.0010833333333333335, 0.06, -0.07, 600, -0.4126666666666666, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002333333333333334, 0.02, -0.02, 600, -0.007083333333333323, 0.06, -0.06, 600, 7.614345000000003, 7.6578, 7.5683, 60, , , , , , , , , , , , , , , , , 14.101758333333331, 14.1823, 14.0165, 60, 7.199833333333334, 7.38, 7.07, 60, 36845.065, 36845.12, 36845.01, 12, 4996.465, 4996.52, 4996.41, 12, 2.5893574137931035, 2.61571, 2.54637, 58, 28.192594827586202, 28.5002, 27.7324, 58, 1452.7982241379307, 1453.241, 1451.87, 58, 2.821570689655172, 2.8488, 2.7387, 58, 2.577985166666667, 2.58895, 2.56227, 60, 28.337456666666665, 28.4638, 28.1497, 60, 1451.5883, 1451.809, 1451.334, 60, 2.5026750000000004, 2.5248, 2.4846, 60
2019-08-03 03:59:00, 472.6978260869566, 474.66, 471.23, 23, 480.80043478260876, 482.75, 479.34, 23, 8.102608695652174, 8.13, 8.05, 23, 3.6892166666666646, 4.144, 3.541, 120, 1454.9626749999998, 1459.598, 1453.445, 120, 1022.3711666666675, 1022.38, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 5.341666666666665, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 30, 78.49999999999997, 78.7, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6717403709055683, 1.73597085628586, 1.63886437881337, 12, 3.30957983193277, 3.33, 3.29, 119, 3.097749999999998, 3.13, 3.07, 120, 0.08481849233716478, 0.085485, 0.084233, 522, 5.140538314176246, 5.158, 5.073, 522, -13.295957854406213, -12.97, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2246892281835, 1025.23433549994, 1025.2142804448, 12, 1025.0, 1025.0, 1025.0, 60, 77.15833333333333, 77.4, 76.7, 12, 5.643083333333332, 5.69, 5.61, 120, 5.33448275862069, 5.4, 5.3, 29, 77.19310344827586, 77.4, 76.8, 29, , , , , 358.3739013671875, 360.0, 1.1, 601, 178.37452697753906, 181.7, 175.10000000000002, 600, 7.453000000000043, 7.8, 7.1, 600, 358.3711242675781, 360.0, 1.4, 287, 178.37110900878906, 181.4, 175.39999999999998, 287, 359.3586730957031, 359.416656494141, 359.288818359375, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 2.2166550159454346, 3.4000000000000057, 1.6999999999999886, 12, 351.5000305175781, 352.0, 350.1, 12, 355.5249938964844, 355.70000000000005, 355.4, 12, 73.71530151367188, 80.1080381018353, 67.2825162770718, 287, 253.71530151367188, 260.108038101835, 247.282516277072, 287, 79.66455078125, 79.8470916748047, 79.3380661010742, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 81.46465301513672, 83.5766920744892, 80.81402288234602, 12, 65.37349700927734, 66.4789177236603, 61.406726112319, 12, 67.88794708251953, 68.7225507214344, 67.282516277072, 12, 34.51402282714844, 38.3, 30.5, 600, 214.51402282714844, 218.3, 210.5, 600, 6.550000000000009, 7.0, 5.8, 600, 7.4567944250871285, 7.8, 7.1, 287, 7.76554857466629, 7.77572173913036, 7.74716521739129, 12, 7.463367120684214, 7.8, 7.21, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.033333333333333, 8.1, 8.0, 12, 7.183333333333334, 7.2, 7.1, 12, 3.5273623211515357, 3.89210935099293, 3.17214421561072, 287, 3.7572307192882124, 3.76258639284152, 3.74579779597829, 12, 3.5339212054681606, 3.8674950632046, 3.27436952642397, 287, 4.830811559591489, 4.83081155959149, 4.83081155959149, 12, 5.192096019937629, 5.20671645529187, 5.11899384316643, 12, 4.142815803673757, 4.2213325914, 4.099932468, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , , , , , 75.854736328125, 76.357, 75.476, 60, , , , , 35829.5, 35859.0, 35800.0, 60, 77.18190002441406, 77.23, 77.07, 600, 7427.818771676665, 7427.8339676, 7427.8036435, 60, 74.46364619461113, 74.46389946, 74.4633940583333, 60, 8346.76567144, 8346.9914737, 8346.5396214, 60, -83.77942785733333, -83.7756603566667, -83.7831912283333, 60, , , , , 0.12939999999999988, 0.48, -0.17, 600, 75.90460205078125, 75.99, 75.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35830.146666666646, 35900.03, 35800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.57573699951172, 76.61, 76.47, 600, 76.57573699951172, 76.61, 76.47, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.03, -0.03, 600, 8.997383333333339, 9.38, 8.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.818767729993, 7427.834223, 7427.803307, 600, 74.46364612883333, 74.4639037166667, 74.46338845, 600, 8346.766771699993, 8346.996261, 8346.537211, 600, 83.77944619500008, 83.7832710166667, 83.7756201833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666982, 1.3, 1.2, 1200, 0.405849999999999, 0.46, 0.34, 600, 0.00039999999999999975, 0.06, -0.06, 600, -0.20915, -0.17, -0.28, 600, 0.0011833333333333333, 0.06, -0.06, 600, 0.12149999999999982, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.650333333333242, 7.7, 7.6, 600, 14.172499999999895, 14.2, 14.1, 600, 1.1133333333333195, 1.2, 1.1, 1200, 0.0006666666666666668, 0.02, -0.01, 600, 0.0017666666666666675, 0.06, -0.06, 600, 7.647951666666668, 7.6757, 7.5836, 60, , , , , , , , , , , , , , , , , 14.163995000000002, 14.2154, 14.0449, 60, 7.218166666666667, 7.3, 7.14, 60, 36845.185, 36845.24, 36845.13, 12, 4996.585, 4996.64, 4996.53, 12, 2.612848620689655, 2.63186, 2.58558, 58, 28.5535724137931, 28.8844, 28.1466, 58, 1452.8784827586207, 1453.193, 1452.383, 58, 2.732751724137931, 2.8225, 2.5586, 58, 2.5905936666666665, 2.60493, 2.56934, 60, 28.646180000000008, 28.859, 28.302, 60, 1451.221466666667, 1451.798, 1450.502, 60, 2.3283249999999995, 2.4922, 2.2061, 60
2019-08-03 04:00:00, 473.7226086956522, 480.66, 470.14, 23, 481.82260869565215, 488.76, 478.23, 23, 8.1, 8.13, 8.06, 23, 3.8801833333333335, 4.066, 3.605, 120, 1455.7647166666663, 1459.775, 1453.266, 120, 1022.3713333333345, 1022.38, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.18249999999999983, 0.19, 0.18, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 30, 78.73333333333335, 78.9, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6705142867423701, 1.71788654541029, 1.63886437881337, 12, 3.3655833333333334, 3.39, 3.33, 120, 3.1590000000000007, 3.17, 3.13, 120, 0.08454259655831749, 0.085244, 0.083935, 523, 5.139369024856599, 5.158, 5.116, 523, -13.346367112810801, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2249761705, 1025.23324273232, 1025.21318536674, 12, 1025.0, 1025.0, 1025.0, 60, 76.88333333333334, 77.2, 76.7, 12, 5.620166666666669, 5.63, 5.6, 120, 5.393333333333336, 5.4, 5.3, 30, 76.88666666666667, 77.2, 76.7, 30, , , , , 358.7589416503906, 360.0, 1.1, 600, 178.756103515625, 182.9, 175.70000000000005, 600, 7.515166666666676, 7.9, 7.2, 600, 358.75848388671875, 360.0, 1.1, 287, 178.7584686279297, 182.9, 175.70000000000005, 287, 359.2917175292969, 359.298736572266, 359.284057617188, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 1.6727193593978882, 2.9000000000000057, 1.4000000000000057, 11, 352.0, 352.0, 352.0, 11, 355.3999938964844, 355.4, 355.4, 11, 74.59170532226562, 83.019879550586, 67.750976705726, 287, 254.59170532226562, 263.019879550586, 247.750976705726, 287, 79.04998016357422, 79.2901992797852, 78.8167572021484, 11, 149.1816864013672, 149.181689574127, 149.181689574127, 11, 80.6294174194336, 83.01987955058598, 80.108038101835, 11, 66.47891998291016, 66.4789177236603, 66.4789177236603, 11, 67.28251647949219, 67.282516277072, 67.282516277072, 11, 34.438785552978516, 39.2, 29.7, 600, 214.43878173828125, 219.2, 209.7, 600, 6.33666666666666, 7.2, 4.6, 600, 7.515331010452954, 7.8, 7.2, 287, 7.718390458720014, 7.74218042493904, 7.69999999999997, 11, 7.5079157427937915, 7.8, 7.23636363636364, 287, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 7.909090909090907, 8.0, 7.8, 11, 7.1, 7.1, 7.1, 11, 3.585066198995227, 3.89139089898872, 3.26230484135743, 287, 3.733135653622273, 3.74355781446302, 3.72757897574181, 11, 3.5777523068751402, 3.87690475726062, 3.3051861785538, 287, 4.830811559591489, 4.83081155959149, 4.83081155959149, 11, 5.11899384316643, 5.11899384316643, 5.11899384316643, 11, 4.00401450840398, 4.099932468, 3.90216580861268, 11, 3.13396205150989, 3.13396205150989, 3.13396205150989, 11, , , , , , , , , 75.95307922363281, 76.654, 75.525, 60, , , , , 35929.5, 35959.0, 35900.0, 60, 77.23390197753906, 77.34, 77.02, 600, 7427.849623435002, 7427.8645872, 7427.8344886, 60, 74.46416039058334, 74.4644097866667, 74.4639081433333, 60, 8346.30591737667, 8346.5319724, 8346.0799349, 60, -83.77176528961114, -83.767998915, -83.7755328733333, 60, , , , , -0.0428999999999998, 0.58, -1.2, 600, 76.0060806274414, 76.31, 75.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 35936.81403333332, 40000.04, 35900.13, 600, 0.6233333333333392, 0.7, 0.6, 1200, 76.58084869384766, 76.68, 76.36, 600, 76.58084869384766, 76.68, 76.36, 600, 0.0, 0.0, 0.0, 600, -0.0029500000000000017, 0.03, -0.03, 600, 8.05350000000001, 9.48, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.849459341657, 7427.86475, 7427.834275, 600, 74.46415765569446, 74.4644125, 74.4639045833333, 600, 8346.306751296668, 8346.536442, 8346.077509, 600, 83.77177918827776, 83.7756073666667, 83.7679584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2983333333333493, 1.6, 1.2, 1200, 0.40438333333333304, 0.46, 0.34, 600, -0.0019000000000000013, 0.06, -0.07, 600, -0.2101666666666665, -0.12, -0.28, 600, 0.00165, 0.08, -0.06, 600, -0.1623333333333334, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.636833333333322, 7.7, 7.6, 600, 14.16433333333338, 14.2, 14.1, 600, 1.171666666666642, 1.4, 1.1, 1200, 5.0000000000000057e-05, 0.02, -0.02, 600, -0.0027500000000000016, 0.06, -0.07, 600, 7.647699999999999, 7.6882, 7.5988, 60, , , , , , , , , , , , , , , , , 14.163533333333334, 14.2385, 14.073, 60, 7.2738333333333305, 7.35, 7.22, 60, 36845.305, 36845.36, 36845.25, 12, 4996.705000000001, 4996.76, 4996.65, 12, 2.590551111111111, 2.61328, 2.57982, 36, 28.44545, 28.7167, 28.3039, 36, 1451.9451944444447, 1452.314, 1451.773, 36, 2.5518888888888895, 2.5691, 2.5412, 36, 2.569724999999999, 2.57411, 2.56361, 60, 28.48241, 28.5458, 28.3874, 60, 1450.5642500000001, 1450.651, 1450.468, 60, 2.227893333333333, 2.2577, 2.194, 60
2019-08-03 04:01:00, 467.00791666666663, 470.56, 464.06, 24, 475.10999999999996, 478.7, 472.16, 24, 8.102083333333333, 8.14, 8.06, 24, 3.5545250000000004, 3.703, 3.382, 120, 1454.2843166666667, 1455.653, 1453.389, 120, 1022.3774999999988, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.1824999999999998, 0.19, 0.18, 60, 5.308333333333333, 5.4, 5.3, 12, , , , , 5.440000000000003, 5.5, 5.4, 30, 79.29666666666667, 79.6, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7129952670558044, 1.74685100307755, 1.6569137544505, 12, 3.4060000000000055, 3.43, 3.39, 120, 3.15333333333333, 3.17, 3.13, 120, 0.08425861494252868, 0.08498, 0.083625, 522, 5.139773946360153, 5.158, 5.073, 522, -13.34340996168591, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2317320487316, 1025.23433110322, 1025.22430241694, 12, 1025.0, 1025.0, 1025.0, 60, 77.56666666666668, 77.8, 77.1, 12, 5.588627450980396, 5.61, 5.55, 51, 5.303333333333334, 5.4, 5.3, 30, 77.58666666666664, 77.8, 77.1, 30, , , , , 359.59246826171875, 360.0, 1.1, 600, 179.5926513671875, 183.4, 176.60000000000002, 601, 7.722961730449234, 7.8, 7.6, 601, 359.58642578125, 360.0, 1.1, 288, 179.58644104003906, 183.4, 176.60000000000002, 288, 359.3669128417969, 359.435180664062, 359.319122314453, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 3.3583335876464844, 3.4000000000000057, 2.9000000000000057, 12, 352.0, 352.0, 352.0, 12, 355.3999938964844, 355.4, 355.4, 12, 76.14712524414062, 83.8024552132394, 70.0695477825356, 287, 256.1471252441406, 263.802455213239, 250.069547782536, 287, 78.61514282226562, 78.8165969848633, 78.4568939208984, 12, 149.1816864013672, 149.181689574127, 149.181689574127, 12, 83.73724365234375, 83.802455213239, 83.01987955058598, 12, 66.47891998291016, 66.4789177236603, 66.4789177236603, 12, 67.3215560913086, 67.750976705726, 67.282516277072, 12, 35.321678161621094, 49.1, 27.5, 600, 215.32167053222656, 229.1, 207.5, 600, 6.220166666666669, 7.1, 3.9, 600, 7.72222222222223, 7.8, 7.6, 288, 7.687789376153727, 7.69836464857337, 7.67949878176122, 12, 7.723308080808091, 7.8, 7.62, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 7.099999999999999, 7.1, 7.1, 12, 3.809410118610829, 3.90602779913811, 3.6775052064, 287, 3.734782376288297, 3.74161109787298, 3.7298705312357, 12, 3.8098715780129515, 3.89884233167626, 3.70797986906478, 288, 4.830811559591489, 4.83081155959149, 4.83081155959149, 12, 5.11899384316643, 5.11899384316643, 5.11899384316643, 12, 3.9048679284593444, 3.90602779913811, 3.89210935099293, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , , , , , 76.13671875, 76.635, 75.465, 60, , , , , 40029.5, 40059.0, 40000.0, 60, 76.98828125, 77.11, 76.87, 600, 7427.879955483333, 7427.8946298, 7427.8650732, 60, 74.46466592472221, 74.4649104966667, 74.4644178866667, 60, 8345.846846876664, 8346.0722628, 8345.6218225, 60, -83.7641141146111, -83.7603637083333, -83.7678710466667, 60, , , , , -0.05373333333333335, 0.78, -1.2, 600, 76.21016693115234, 76.41, 75.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40030.15641666658, 40100.04, 40000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.34809875488281, 76.5, 76.19, 600, 76.34809875488281, 76.5, 76.19, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.03, -0.03, 600, 9.075466666666639, 9.57, 8.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.880020871664, 7427.895032, 7427.864801, 600, 74.46466701452783, 74.4649172, 74.46441335, 600, 8345.847898788332, 8346.076738, 8345.619617, 600, 83.76413164647217, 83.7679456333333, 83.76032695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4068499999999993, 0.48, 0.35, 600, -1.6666666666666715e-05, 0.06, -0.05, 600, -0.21298333333333339, -0.1, -0.31, 600, -0.0010999999999999992, 0.07, -0.08, 600, 0.010833333333333263, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.605333333333314, 7.7, 7.6, 600, 14.104833333333481, 14.2, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003499999999999998, 0.02, -0.02, 600, 0.00019999999999999982, 0.06, -0.06, 600, 7.608501666666667, 7.6737, 7.5794, 60, , , , , , , , , , , , , , , , , 14.090959999999997, 14.2117, 14.0371, 60, 7.307166666666668, 7.37, 7.22, 60, 36845.424999999996, 36845.48, 36845.37, 12, 4996.825, 4996.88, 4996.77, 12, 2.5955738750000004, 2.62115, 2.57796, 80, 28.555155000000003, 28.9153, 28.2753, 80, 1451.8474124999996, 1452.108, 1451.334, 80, 2.4971924999999997, 2.5759, 2.402, 80, 2.5783916666666675, 2.59213, 2.5641, 60, 28.707666666666668, 28.8775, 28.5585, 60, 1450.270283333333, 1450.672, 1449.907, 60, 2.0952599999999997, 2.2006, 2.0496, 60
2019-08-03 04:02:00, 459.80208333333326, 464.91, 456.63, 24, 467.90749999999997, 473.05, 464.74, 24, 8.105416666666668, 8.14, 8.07, 24, 3.461149999999999, 3.8, 3.264, 120, 1454.1686583333333, 1458.979, 1452.278, 120, 1022.3901666666666, 1022.4, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 5.250000000000001, 5.3, 5.2, 12, , , , , 5.3733333333333375, 5.4, 5.3, 30, 80.03666666666668, 80.3, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7681731209334834, 1.81843225522385, 1.71093782783419, 12, 3.4338333333333346, 3.44, 3.41, 120, 3.129083333333331, 3.17, 3.1, 120, 0.08388392337164739, 0.084558, 0.083222, 522, 5.139051724137933, 5.158, 5.137, 522, -13.466704980843005, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2457365156677, 1025.25547363804, 1025.23432832597, 12, 1025.0, 1025.0, 1025.0, 60, 78.19166666666668, 78.6, 77.6, 12, 5.5188333333333315, 5.55, 5.49, 120, 5.243333333333331, 5.3, 5.2, 30, 78.23333333333332, 78.7, 77.6, 30, , , , , 1.5173009634017944, 360.0, 1.1, 600, 181.51730346679688, 185.1, 178.60000000000002, 600, 7.949833333333319, 8.1, 7.7, 600, 1.5356085300445557, 360.0, 1.1, 289, 181.53561401367188, 185.1, 178.60000000000002, 289, 359.39703369140625, 359.542205810547, 359.1494140625, 12, 34.91666793823242, 35.19999999999999, 34.400000000000006, 12, 4.816689968109131, 5.099999999999994, 3.4000000000000057, 12, 352.0, 352.0, 352.0, 12, 356.2250061035156, 356.6, 355.70000000000005, 12, 79.78165435791016, 87.1236996355845, 74.0097412640609, 290, 259.7816467285156, 267.123699635585, 254.009741264061, 290, 78.09950256347656, 78.4133834838867, 77.5204162597656, 12, 148.6314239501953, 149.181689574127, 147.861027832497, 12, 86.57032775878906, 87.1236996355845, 83.802455213239, 12, 66.47891998291016, 66.4789177236603, 66.4789177236603, 12, 69.20742797851562, 70.0695477825356, 67.750976705726, 12, 36.58576202392578, 44.7, 25.2, 600, 216.5857696533203, 224.7, 205.2, 600, 6.189999999999999, 6.9, 4.0, 600, 7.9484429065743925, 8.1, 7.7, 289, 7.692924726154068, 7.71375955524664, 7.67978427279054, 12, 7.944171122994654, 8.09, 7.71, 289, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.008333333333331, 8.1, 7.8, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0545318359636, 4.23341296339799, 3.7805912658, 290, 3.760483052848483, 3.77708335602627, 3.74383562156112, 12, 4.051226798967934, 4.22007326201817, 3.79754967008816, 289, 4.782598993637197, 4.83081155959149, 4.68807043976543, 12, 5.11899384316643, 5.11899384316643, 5.11899384316643, 12, 4.128277796021041, 4.23341296339799, 3.90602779913811, 12, 3.13396205150989, 3.13396205150989, 3.13396205150989, 12, , , , , , , , , 75.80244445800781, 76.547, 75.39, 60, , , , , 40129.5, 40159.0, 40100.0, 60, 76.7860336303711, 77.06, 76.68, 600, 7427.91008993, 7427.9251803, 7427.8951193, 60, 74.4651681655, 74.4654196716667, 74.464918655, 60, 8345.390077063332, 8345.6142035, 8345.1665621, 60, -83.75650128438889, -83.752776035, -83.760236725, 60, , , , , -0.37883333333333363, 0.17, -0.89, 600, 75.8750991821289, 76.41, 75.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40130.15666666658, 40200.04, 40100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.15786743164062, 76.44, 76.03, 600, 76.15786743164062, 76.44, 76.03, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666661, 0.04, -0.03, 600, 9.739633333333346, 9.92, 9.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.910326194996, 7427.92577, 7427.895081, 600, 74.46517210325004, 74.4654295, 74.4649180166667, 600, 8345.391410628326, 8345.618849, 8345.164641, 600, 83.7565235104723, 83.76031415, 83.7527440166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40719999999999745, 0.47, 0.35, 600, -0.0004833333333333334, 0.06, -0.06, 600, -0.21738333333333287, -0.12, -0.3, 600, -0.0007833333333333331, 0.09, -0.07, 600, -0.31566666666666643, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.591166666666655, 7.6, 7.5, 600, 14.028499999999982, 14.1, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00014999999999999993, 0.02, -0.02, 600, -0.005266666666666659, 0.06, -0.06, 600, 7.576543333333333, 7.6196, 7.523, 60, , , , , , , , , , , , , , , , , 14.031766666666664, 14.1115, 13.9326, 60, 7.262881355932201, 7.34, 7.21, 59, 36845.545000000006, 36845.6, 36845.49, 12, 4996.945000000001, 4997.0, 4996.89, 12, 2.602898965517241, 2.62583, 2.58003, 58, 28.700513793103458, 28.9844, 28.4083, 58, 1451.7584999999997, 1452.101, 1451.325, 58, 2.433934482758621, 2.4874, 2.4082, 58, 2.581233500000001, 2.59843, 2.56803, 60, 28.72685, 28.9735, 28.5561, 60, 1450.3726500000002, 1450.679, 1450.135, 60, 2.112673333333333, 2.1918, 2.0662, 60
2019-08-03 04:03:00, 457.30583333333317, 490.38, 453.19, 24, 465.4083333333333, 498.51, 461.28, 24, 8.102500000000001, 8.15, 8.07, 24, 3.2891666666666657, 3.573, 3.124, 120, 1453.7245666666672, 1456.503, 1452.041, 120, 1022.3963333333332, 1022.41, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.19749999999999984, 0.2, 0.19, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 80.4466666666667, 80.5, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8175139748067561, 1.86326508114547, 1.7923847282886, 12, 3.439999999999998, 3.44, 3.44, 59, 3.102016806722693, 3.13, 3.07, 119, 0.08346103441682602, 0.084252, 0.082836, 523, 5.13900764818356, 5.158, 5.137, 523, -13.503709369024957, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2521290117709, 1025.26550104547, 1025.23541589528, 12, 1025.0, 1025.0, 1025.0, 60, 78.74166666666666, 79.0, 78.6, 12, 5.459831932773113, 5.49, 5.44, 119, 5.199999999999999, 5.2, 5.2, 30, 78.76, 79.1, 78.6, 30, , , , , 1.456496238708496, 360.0, 1.1, 600, 181.4564971923828, 185.1, 177.39999999999998, 600, 7.984500000000017, 8.1, 7.8, 600, 1.4629796743392944, 360.0, 1.1, 289, 181.46298217773438, 185.1, 177.70000000000005, 289, 359.4158630371094, 359.598785400391, 359.197967529297, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 352.8090515136719, 354.9, 352.0, 11, 357.1091003417969, 357.70000000000005, 356.6, 11, 79.64202880859375, 86.8213890597699, 72.2543216087685, 288, 259.64202880859375, 266.82138905977, 252.254321608768, 288, 77.73487091064453, 77.8915405273438, 77.5678024291992, 11, 147.6186065673828, 147.861027832497, 145.19371202876198, 11, 87.12370300292969, 87.1236996355845, 87.1236996355845, 11, 66.91724395751953, 67.282516277072, 66.4789177236603, 11, 71.1334228515625, 72.2543216087685, 70.0695477825356, 11, 37.218353271484375, 43.8, 31.6, 600, 217.21835327148438, 223.8, 211.6, 600, 6.171499999999995, 7.1, 4.9, 600, 7.984429065743921, 8.1, 7.8, 289, 7.745306522399947, 7.77533913043477, 7.71831132731057, 11, 7.983803661616144, 8.1, 7.88181818181818, 288, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 8.099999999999998, 8.1, 8.1, 11, 7.1, 7.1, 7.1, 11, 4.0807587116733295, 4.2093975834, 3.8843460972, 288, 3.815518529858247, 3.84841737646463, 3.78324752746669, 11, 4.08108662154272, 4.2047987855155, 3.97128979014388, 288, 4.688070439765431, 4.68807043976543, 4.68807043976543, 11, 5.11899384316643, 5.11899384316643, 5.11899384316643, 11, 4.233412963397989, 4.23341296339799, 4.23341296339799, 11, 3.1517262305771157, 3.17214421561072, 3.13396205150989, 11, 1.16, 1.16, 1.16, 1, , , , , 75.59062957763672, 76.241, 75.028, 60, , , , , 40229.5, 40259.0, 40200.0, 60, 76.79183959960938, 76.89, 76.74, 599, 7427.941014561667, 7427.9563072, 7427.9256951, 60, 74.46568357602777, 74.4659384533333, 74.4654282516667, 60, 8344.935075181667, 8345.1589905, 8344.7105576, 60, -83.74891791969448, -83.74517596, -83.7526498416667, 60, , , , , 0.15193656093489155, 0.29, 0.0, 599, 75.67361450195312, 75.78, 75.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40230.15666666658, 40300.04, 40200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.1626205444336, 76.29, 76.1, 600, 76.1626205444336, 76.29, 76.1, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000024, 0.04, -0.03, 600, 9.91044999999997, 10.0, 9.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.941369185007, 7427.956936, 7427.925822, 600, 74.46568948641674, 74.4659489333333, 74.4654303666667, 600, 8344.936547335008, 8345.163879, 8344.708687, 600, 83.74894245558329, 83.7527313166667, 83.7451447833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4077833333333327, 0.47, 0.33, 600, -0.0002666666666666668, 0.08, -0.07, 600, -0.2187000000000002, -0.13, -0.31, 600, -0.0006333333333333337, 0.09, -0.08, 600, 0.13899999999999998, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.070166666666807, 14.1, 14.0, 600, 1.0918333333333328, 1.1, 1.0, 1200, -0.0003666666666666666, 0.02, -0.02, 600, 0.0023833333333333354, 0.06, -0.06, 600, 7.59729, 7.6586, 7.5414, 60, , , , , , , , , , , , , , , , , 14.070174999999997, 14.1837, 13.9667, 60, 7.279, 7.34, 7.18, 60, 36845.665, 36845.72, 36845.61, 12, 4997.065, 4997.12, 4997.01, 12, 2.612576551724138, 2.62848, 2.58663, 58, 28.672681034482753, 28.7983, 28.4515, 58, 1452.4288965517242, 1453.029, 1451.689, 58, 2.5948137931034485, 2.7192, 2.4919, 58, 2.6040608474576277, 2.62533, 2.58542, 59, 28.824747457627108, 28.9977, 28.7013, 59, 1451.381016949152, 1452.023, 1450.714, 59, 2.31166779661017, 2.4075, 2.1972, 59
2019-08-03 04:04:00, 456.6320833333334, 487.77, 452.47, 24, 464.73125, 495.88, 460.54, 24, 8.099166666666669, 8.14, 8.06, 24, 3.2494, 3.439, 3.094, 120, 1453.7045583333334, 1455.692, 1452.405, 120, 1022.3980000000009, 1022.41, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.20500000000000015, 0.22, 0.2, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.246666666666665, 5.3, 5.2, 30, 80.85999999999999, 81.1, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9174717289575482, 2.23024350119653, 1.81881352564585, 12, 3.439999999999998, 3.44, 3.44, 120, 3.0944999999999996, 3.1, 3.07, 120, 0.0831286781609194, 0.08375, 0.082602, 522, 5.138488505747128, 5.158, 5.137, 522, -13.518390804597805, -13.38, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.254616857094, 1025.26658841919, 1025.24543939819, 12, 1025.0, 1025.0, 1025.0, 60, 79.72500000000001, 81.1, 79.1, 12, 5.407666666666654, 5.44, 5.4, 120, 5.129999999999997, 5.2, 5.1, 30, 79.44000000000003, 79.6, 79.2, 30, , , , , 2.7617242336273193, 360.0, 1.1, 600, 182.76171875, 186.8, 179.39999999999998, 600, 7.949166666666686, 8.2, 7.7, 600, 2.7935009002685547, 360.0, 1.1, 290, 182.7935028076172, 186.8, 179.39999999999998, 290, 359.8635559082031, 359.976379394531, 0.0070326249115169, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 6.050007343292236, 6.800000000000011, 5.099999999999994, 12, 355.3166809082031, 355.4, 354.9, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 82.34986877441406, 89.8673094351536, 75.6600743468068, 290, 262.3498840332031, 269.867309435154, 255.660074346807, 290, 77.9927978515625, 78.0770492553711, 77.8662948608398, 12, 141.12753295898438, 145.19371202876198, 89.8673094351536, 12, 88.59906005859375, 89.8673094351536, 86.8213890597699, 12, 67.28251647949219, 67.282516277072, 67.2825162770718, 12, 72.25431823730469, 72.2543216087685, 72.2543216087685, 12, 37.64265441894531, 44.7, 30.1, 600, 217.6426544189453, 224.7, 210.1, 600, 6.079000000000005, 7.2, 4.9, 600, 7.950000000000015, 8.1, 7.7, 290, 7.7974746983591965, 7.80489923558027, 7.78040305767892, 12, 7.953389565760711, 8.08181818181818, 7.77, 291, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.041012901012267, 4.24825303961669, 3.76694914195397, 290, 3.876227716895737, 3.8877750584498, 3.85412187069717, 12, 4.043536826543005, 4.18789141192254, 3.84144276957921, 291, 4.688070439765431, 4.68807043976543, 4.68807043976543, 12, 5.046675558886193, 5.11899384316643, 4.25117443180359, 12, 4.240833001507341, 4.24825303961669, 4.23341296339799, 12, 3.1721442156107202, 3.17214421561072, 3.17214421561072, 12, , , , , , , , , 75.62120056152344, 76.016, 75.21, 60, , , , , 40329.5, 40359.0, 40300.0, 60, 76.8460922241211, 76.9, 76.81, 601, 7427.972266861666, 7427.9876792, 7427.9568271, 60, 74.46620444769445, 74.46646132, 74.4659471183333, 60, 8344.478088266666, 8344.7029131, 8344.253079, 60, -83.7413014711111, -83.7375513166667, -83.7450485516667, 60, , , , , 0.0011813643926789298, 0.27, -0.23, 601, 75.67756652832031, 75.83, 75.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40330.15796666662, 40400.05, 40300.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.216796875, 76.29, 76.16, 600, 76.216796875, 76.29, 76.16, 600, 0.0, 0.0, 0.0, 600, -0.0034833333333333426, 0.02, -0.04, 600, 10.02905000000003, 10.15, 9.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.972574063327, 7427.988168, 7427.956988, 600, 74.46620956772223, 74.4664694666667, 74.4659498, 600, 8344.479535358334, 8344.70792, 8344.250948, 600, 83.74132558930552, 83.745132, 83.7375158, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4066499999999993, 0.48, 0.33, 600, 0.0015666666666666674, 0.07, -0.06, 600, -0.21653333333333347, -0.15, -0.28, 600, -0.00016666666666666742, 0.06, -0.06, 600, -0.03833333333333327, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.105000000000159, 14.2, 14.1, 600, 1.0, 1.0, 1.0, 1200, -0.00014999999999999977, 0.02, -0.02, 600, -0.0007166666666666663, 0.06, -0.06, 600, 7.623238333333333, 7.6636, 7.5738, 60, , , , , , , , , , , , , , , , , 14.118226666666668, 14.1931, 14.0267, 60, 7.232622950819673, 7.43, 7.1, 61, 36845.79, 36845.85, 36845.73, 13, 4997.19, 4997.25, 4997.13, 13, 2.6334606896551715, 2.65437, 2.62008, 58, 28.759008620689652, 29.0241, 28.5818, 58, 1453.348293103448, 1453.625, 1453.067, 58, 2.779210344827586, 2.8311, 2.7214, 58, 2.611387333333333, 2.62637, 2.60286, 60, 28.78575, 29.0056, 28.6767, 60, 1451.9549333333332, 1452.14, 1451.781, 60, 2.453374999999999, 2.4894, 2.4114, 60
2019-08-03 04:05:00, 462.19458333333336, 479.11, 458.0, 24, 470.295, 487.19, 466.09, 24, 8.100416666666668, 8.13, 8.06, 24, 3.353266666666667, 3.574, 3.225, 120, 1454.2893000000001, 1457.588, 1452.694, 120, 1022.3973333333338, 1022.4, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 5.175000000000001, 5.2, 5.1, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.45, 81.8, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1634276142338593, 2.31637547831878, 1.83641072156826, 12, 3.4424999999999994, 3.47, 3.44, 120, 3.0717499999999944, 3.1, 3.07, 120, 0.0828268891013385, 0.083438, 0.08212, 523, 5.138806883365204, 5.158, 5.137, 523, -13.584780114722863, -13.38, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.252395906289, 1025.2565572635, 1025.24543676901, 12, 1025.0, 1025.0, 1025.0, 60, 80.85833333333333, 81.6, 79.4, 12, 5.386083333333332, 5.4, 5.37, 120, 5.17, 5.2, 5.1, 30, 79.36333333333333, 79.6, 79.3, 30, , , , , 0.8391481637954712, 360.0, 1.1, 600, 180.83914184570312, 183.7, 178.29999999999995, 600, 7.73816666666663, 8.0, 7.6, 600, 0.8364391326904297, 360.0, 1.1, 288, 180.83644104003906, 183.7, 178.29999999999995, 288, 0.07546629011631012, 359.986511230469, 0.00704035628587008, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 355.3999938964844, 355.4, 355.4, 12, 358.04998779296875, 358.29999999999995, 357.70000000000005, 12, 78.56832122802734, 84.245720081467, 73.4815099691078, 289, 258.5683288574219, 264.245720081467, 253.481509969108, 289, 77.75152587890625, 77.9001312255859, 77.6171417236328, 12, 89.8673095703125, 89.8673094351536, 89.8673094351536, 12, 89.8673095703125, 89.8673094351536, 89.8673094351536, 12, 67.28251647949219, 67.2825162770718, 67.2825162770718, 12, 72.97018432617188, 73.4815099691078, 72.2543216087685, 12, 36.08366775512695, 40.0, 29.0, 600, 216.0836639404297, 220.0, 209.0, 600, 6.106333333333336, 6.9, 5.2, 600, 7.738888888888868, 8.0, 7.6, 288, 7.801993447972379, 7.804375, 7.79771151178915, 12, 7.7413068181818225, 7.94, 7.6, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.833555689696981, 4.07478740351396, 3.6810031311831, 289, 3.887000470044286, 3.88825713584172, 3.88566940495614, 12, 3.8353482002967882, 4.01164434580202, 3.68932269009851, 288, 4.220073262018169, 4.22007326201817, 4.22007326201817, 12, 4.25117443180359, 4.25117443180359, 4.25117443180359, 12, 4.248253039616691, 4.24825303961669, 4.24825303961669, 12, 3.1721442156107202, 3.17214421561072, 3.17214421561072, 12, , , , , , , , , 75.60763549804688, 76.011, 75.087, 60, , , , , 40429.5, 40459.0, 40400.0, 60, 76.88079833984375, 77.06, 76.74, 600, 7428.003552339999, 7428.0190001, 7427.9882036, 60, 74.46672587233333, 74.466983335, 74.46647006, 60, 8344.020918586668, 8344.2454554, 8343.797194, 60, -83.73368197644446, -83.7299532333333, -83.7374242566667, 60, , , , , 0.1661333333333334, 1.09, -0.66, 600, 75.65106964111328, 75.86, 75.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40430.166666666664, 40500.05, 40400.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.25486755371094, 76.43, 76.11, 600, 76.25486755371094, 76.43, 76.11, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.02, -0.03, 600, 10.067283333333316, 10.16, 9.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.003736955, 7428.019326, 7427.98822, 600, 74.46672894925003, 74.4669887666667, 74.4664703333333, 600, 8344.022175500006, 8344.25018, 8343.79508, 600, 83.73370292499993, 83.737503, 83.729918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40598333333333353, 0.47, 0.35, 600, -0.0003833333333333343, 0.08, -0.06, 600, -0.22264999999999963, -0.18, -0.29, 600, 0.001633333333333334, 0.06, -0.05, 600, 0.1480000000000001, 4.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.05049999999998, 14.1, 14.0, 600, 1.0, 1.0, 1.0, 1200, -0.0001000000000000001, 0.02, -0.02, 600, 0.0022833333333333343, 0.08, -0.06, 600, 7.596655, 7.6515, 7.5414, 60, , , , , , , , , , , , , , , , , 14.06901833333334, 14.1705, 13.9668, 60, 7.414999999999998, 7.52, 7.31, 60, 36845.915, 36845.97, 36845.86, 12, 4997.315, 4997.37, 4997.26, 12, 2.6173008620689653, 2.64141, 2.55656, 58, 28.49603448275862, 28.7927, 27.7307, 58, 1453.3475, 1453.695, 1452.552, 58, 2.8571965517241376, 2.9023, 2.8315, 58, 2.5726341666666666, 2.61671, 2.52827, 60, 28.242690000000003, 28.819, 27.6331, 60, 1451.6193166666662, 1452.151, 1451.133, 60, 2.5377283333333334, 2.6234, 2.4869, 60
2019-08-03 04:06:00, 466.82478260869556, 472.64, 462.85, 23, 474.9252173913042, 480.76, 470.98, 23, 8.100434782608694, 8.16, 8.04, 23, 3.2945833333333314, 3.34, 3.205, 120, 1453.996508333333, 1456.659, 1451.878, 120, 1022.3939999999999, 1022.4, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.159999999999998, 5.2, 5.1, 30, 81.93666666666668, 82.0, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0520680975418375, 2.28717290523412, 1.87154619516582, 12, 3.4520000000000035, 3.47, 3.44, 120, 3.0699999999999945, 3.07, 3.07, 120, 0.08243402873563223, 0.083192, 0.08175, 522, 5.138729885057473, 5.158, 5.137, 522, -13.696187739463717, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2498697338992, 1025.25655652141, 1025.24652558827, 12, 1025.0, 1025.0, 1025.0, 60, 80.64166666666667, 82.0, 79.6, 12, 5.359416666666678, 5.38, 5.35, 120, 5.1199999999999966, 5.2, 5.1, 30, 79.51666666666665, 79.7, 79.1, 30, , , , , 1.6053075790405273, 360.0, 1.1, 600, 181.6053009033203, 185.4, 178.29999999999995, 600, 7.677999999999935, 7.8, 7.5, 600, 1.5961451530456543, 360.0, 1.1, 288, 181.5961456298828, 185.4, 178.29999999999995, 288, 0.2664479911327362, 0.360244065523148, 0.175540089607239, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.05000114440918, 6.800000000000011, 5.099999999999994, 12, 355.3999938964844, 355.4, 355.4, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 80.2654800415039, 87.9372265562707, 73.5883689499685, 289, 260.2654724121094, 267.937226556271, 253.588368949969, 289, 77.55995178222656, 77.6537170410156, 77.5069122314453, 12, 89.8673095703125, 89.8673094351536, 89.8673094351536, 12, 88.55210876464844, 89.8673094351536, 86.90591080000303, 12, 67.28251647949219, 67.2825162770718, 67.2825162770718, 12, 73.48150634765625, 73.481509969108, 73.4815099691078, 12, 36.29076385498047, 42.8, 31.2, 600, 216.290771484375, 222.8, 211.2, 600, 6.046666666666667, 7.0, 4.8, 600, 7.678125000000018, 7.8, 7.5, 288, 7.782183263525819, 7.7956325823223, 7.76917736896911, 12, 7.677272727272746, 7.77272727272727, 7.59, 289, 8.102499999999997, 8.11, 8.1, 12, 8.124999999999998, 8.2, 8.1, 12, 8.058333333333334, 8.1, 8.0, 12, 7.099999999999999, 7.1, 7.1, 12, 3.811524595971407, 3.95970289718429, 3.627766575, 289, 3.873224156620353, 3.88388669849657, 3.86268065068238, 12, 3.809705049655234, 3.91326659434857, 3.70039638946487, 289, 4.220073262018169, 4.22007326201817, 4.22007326201817, 12, 4.248739938314508, 4.25117443180359, 4.24825303961669, 12, 4.1693595288966, 4.24825303961669, 4.07478740351396, 12, 3.1721442156107202, 3.17214421561072, 3.17214421561072, 12, , , , , , , , , 74.98871612548828, 75.807, 74.1, 60, , , , , 40529.5, 40559.0, 40500.0, 60, 77.05371856689453, 77.12, 77.02, 600, 7428.03527055, 7428.0512815, 7428.0195176, 60, 74.46725450916668, 74.4675213583333, 74.46699196, 60, 8343.567776300002, 8343.7896445, 8343.3468033, 60, -83.726129605, -83.7224467216667, -83.7298274083333, 60, , , , , 0.04713333333333331, 0.4, -0.17, 600, 75.02771759033203, 75.53, 74.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40530.166666666664, 40600.05, 40500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.41065216064453, 76.51, 76.35, 600, 76.41065216064453, 76.51, 76.35, 600, 0.0, 0.0, 0.0, 600, -0.001983333333333334, 0.03, -0.05, 600, 9.443666666666687, 10.13, 8.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.035253733333, 7428.051501, 7428.019378, 600, 74.46725422888889, 74.4675250166667, 74.4669896333333, 600, 8343.568858024995, 8343.794318, 8343.344578, 600, 83.72614763374996, 83.7299053, 83.7224096333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.40504999999999974, 0.49, 0.32, 600, 0.0007000000000000006, 0.09, -0.09, 600, -0.22183333333333322, -0.15, -0.29, 600, 1.6666666666667664e-05, 0.07, -0.07, 600, -0.017333333333333308, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.516833333333331, 7.6, 7.5, 600, 13.928666666666501, 14.0, 13.9, 600, 1.0083333333333353, 1.1, 1.0, 1200, -0.0002166666666666665, 0.03, -0.03, 600, -0.00043333333333333326, 0.06, -0.05, 600, 7.526009999999999, 7.6205, 7.4657, 60, , , , , , , , , , , , , , , , , 13.938173333333335, 14.1132, 13.8265, 60, 7.41416666666667, 7.47, 7.34, 60, 36846.035, 36846.09, 36845.98, 12, 4997.4349999999995, 4997.49, 4997.38, 12, 2.5543132758620697, 2.57908, 2.54085, 58, 27.619510344827578, 27.8436, 27.4895, 58, 1452.8357413793108, 1453.485, 1452.501, 58, 3.0004448275862075, 3.0844, 2.9051, 58, 2.5455113333333332, 2.57065, 2.52818, 60, 27.76975666666666, 28.0411, 27.6101, 60, 1451.7362499999997, 1452.246, 1451.194, 60, 2.7043600000000003, 2.7539, 2.621, 60
2019-08-03 04:07:00, 464.35125, 498.33, 450.17, 24, 472.4554166666666, 506.41, 458.3, 24, 8.104166666666666, 8.15, 8.05, 24, 3.1772833333333343, 3.416, 3.038, 120, 1453.2771083333334, 1455.586, 1451.47, 120, 1022.4025000000012, 1022.43, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.32333333333335, 82.5, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3397563583862913, 2.37240113130713, 2.28717290523412, 12, 3.44825, 3.47, 3.44, 120, 3.048750000000003, 3.07, 3.04, 120, 0.08189431739961762, 0.082655, 0.081178, 523, 5.138927342256215, 5.158, 5.137, 523, -13.730114722753465, -13.38, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2607299629908, 1025.2866338843, 1025.24652497386, 12, 1025.0, 1025.0, 1025.0, 60, 82.30833333333332, 82.5, 82.0, 12, 5.369833333333337, 5.38, 5.35, 120, 5.176666666666667, 5.2, 5.1, 30, 78.98333333333333, 79.3, 78.8, 30, , , , , 1.7753138542175293, 360.0, 1.1, 600, 181.7753143310547, 185.7, 178.89999999999998, 600, 7.6139999999999795, 7.8, 7.5, 600, 1.7606672048568726, 360.0, 1.1, 290, 181.7606658935547, 185.7, 178.89999999999998, 290, 0.46356847882270813, 0.556354403495789, 0.37799546122551, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 5.672727584838867, 5.699999999999989, 5.400000000000006, 11, 355.3999938964844, 355.4, 355.4, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 81.01343536376953, 88.6499807499534, 75.4554617037939, 289, 261.013427734375, 268.649980749953, 255.455461703794, 289, 77.89619445800781, 78.1168060302734, 77.6796569824219, 11, 89.8673095703125, 89.8673094351536, 89.8673094351536, 11, 88.58518981933594, 88.64998074995299, 87.93722655627101, 11, 67.28251647949219, 67.2825162770718, 67.2825162770718, 11, 73.58837127685547, 73.58836894996901, 73.58836894996901, 11, 36.27360153198242, 46.5, 28.6, 600, 216.2736053466797, 226.5, 208.6, 600, 5.790499999999998, 6.9, 3.7, 600, 7.614827586206875, 7.8, 7.5, 290, 7.752707571480427, 7.76719833564494, 7.74180242634305, 11, 7.6178452343504155, 7.74545454545455, 7.51, 289, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 7.854545454545454, 8.0, 7.8, 11, 7.1, 7.1, 7.1, 11, 3.7928077979859736, 3.93113863790835, 3.65669118135574, 289, 3.849171568120948, 3.86065143926081, 3.84221858629863, 11, 3.795690169207839, 3.89664132014327, 3.69765871462667, 289, 4.220073262018169, 4.22007326201817, 4.22007326201817, 11, 4.248253039616691, 4.24825303961669, 4.24825303961669, 11, 3.9831743515136413, 4.07478740351396, 3.95970289718429, 11, 3.1721442156107202, 3.17214421561072, 3.17214421561072, 11, , , , , , , , , 74.06790161132812, 74.9, 73.442, 60, , , , , 40629.5, 40659.0, 40600.0, 60, 77.47763061523438, 77.76, 77.11, 600, 7428.068345863332, 7428.0850263, 7428.0518201, 60, 74.46780576438888, 74.4680837716667, 74.467530335, 60, 8343.120734470001, 8343.3393612, 8342.9034584, 60, -83.71867890783332, -83.71505764, -83.7223226866667, 60, , , , , 0.5256, 1.67, -0.91, 600, 74.1005859375, 74.56, 73.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40630.166666666664, 40700.05, 40600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.84549713134766, 77.13, 76.48, 600, 76.84549713134766, 77.13, 76.48, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 9.258716666666668, 9.35, 9.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.068367628331, 7428.085351, 7428.051557, 600, 74.46780612713894, 74.4680891833333, 74.46752595, 600, 8343.122028834985, 8343.343827, 8342.901579, 600, 83.7187004805833, 83.7223971166667, 83.7150263166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.408083333333333, 0.48, 0.34, 600, 0.0004833333333333339, 0.07, -0.07, 600, -0.22241666666666685, -0.17, -0.27, 600, -0.0004500000000000002, 0.07, -0.06, 600, 0.3978333333333334, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.442333333333348, 7.5, 7.4, 600, 13.77149999999999, 13.9, 13.7, 600, 1.0, 1.0, 1.0, 1200, -0.0006333333333333331, 0.03, -0.03, 600, 0.00659999999999998, 0.08, -0.06, 600, 7.439266666666666, 7.5334, 7.3542, 60, , , , , , , , , , , , , , , , , 13.777516666666667, 13.9519, 13.6199, 60, 7.0325000000000015, 7.42, 6.8, 60, 36846.155, 36846.21, 36846.1, 12, 4997.554999999999, 4997.61, 4997.5, 12, 2.5944909999999997, 2.60951, 2.5775, 40, 28.026862500000004, 28.2331, 27.8175, 40, 1453.7153749999995, 1453.86, 1453.482, 40, 3.0814225, 3.0951, 3.0495, 40, 2.587146333333334, 2.6006, 2.57145, 60, 28.273350000000004, 28.407, 28.0501, 60, 1452.3704333333333, 1452.698, 1452.254, 60, 2.6998133333333336, 2.7477, 2.6594, 60
2019-08-03 04:08:00, 451.0491304347826, 495.21, 447.37, 23, 459.1469565217392, 503.31, 455.47, 23, 8.097826086956522, 8.13, 8.06, 23, 2.9265833333333333, 3.039, 2.827, 120, 1452.6478083333343, 1453.838, 1451.853, 120, 1022.4278333333333, 1022.44, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.52333333333333, 82.6, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3766487908643796, 2.38939176953613, 2.37240113130713, 12, 3.439999999999998, 3.44, 3.44, 120, 3.026749999999996, 3.04, 3.01, 120, 0.08144023371647512, 0.08214, 0.080806, 522, 5.138206896551729, 5.158, 5.137, 522, -13.765191570881344, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2841249567625, 1025.29665825126, 1025.27660354332, 12, 1025.0, 1025.0, 1025.0, 60, 82.525, 82.6, 82.5, 12, 5.361250000000002, 5.38, 5.35, 120, 5.182758620689655, 5.2, 5.1, 29, 78.98965517241379, 79.3, 78.6, 29, , , , , 0.5559360980987549, 360.0, 1.1, 600, 180.55593872070312, 184.0, 177.70000000000005, 600, 7.658666666666595, 7.8, 7.5, 600, 0.5738925337791443, 360.0, 1.1, 288, 180.5738983154297, 183.7, 178.0, 288, 0.6675097346305847, 0.719687283039093, 0.578084111213684, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 355.3999938964844, 355.4, 355.4, 12, 358.625, 358.9, 358.0, 12, 78.85115051269531, 84.9987954316818, 73.8233932117432, 288, 258.85113525390625, 264.998795431682, 253.823393211743, 288, 78.35432434082031, 78.4839477539062, 78.1654052734375, 12, 89.8673095703125, 89.8673094351536, 89.8673094351536, 12, 88.64997863769531, 88.64998074995299, 88.64998074995299, 12, 67.28251647949219, 67.2825162770718, 67.2825162770718, 12, 74.92761993408203, 75.45546170379399, 73.58836894996901, 12, 35.990394592285156, 40.9, 30.3, 600, 215.99038696289062, 220.9, 210.3, 600, 5.995999999999991, 6.8, 4.6, 600, 7.657291666666676, 7.8, 7.5, 288, 7.73303785550588, 7.74074844074831, 7.72722549359188, 12, 7.65329861111113, 7.8, 7.55454545454545, 288, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 7.099999999999999, 7.1, 7.1, 12, 3.8687453904651394, 4.0296239532, 3.69871616789573, 288, 3.8402114162183736, 3.84242485768314, 3.83854572071813, 12, 3.8649878022850164, 3.9997610849389, 3.75803098094255, 288, 4.220073262018169, 4.22007326201817, 4.22007326201817, 12, 4.248253039616691, 4.24825303961669, 4.24825303961669, 12, 3.971356406520242, 4.0296239532, 3.95970289718429, 12, 3.1721442156107202, 3.17214421561072, 3.17214421561072, 12, , , , , 0.999, 0.999, 0.999, 1, 72.80528259277344, 73.504, 72.19, 60, , , , , 40729.5, 40759.0, 40700.0, 60, 77.709716796875, 77.86, 77.56, 600, 7428.103168731668, 7428.1210412, 7428.0856059, 60, 74.46838614552776, 74.46868402, 74.4680934316667, 60, 8342.681392093336, 8342.8961283, 8342.4672829, 60, -83.71135653488888, -83.7077880483333, -83.7149354716667, 60, , , , , 0.13653333333333353, 0.93, -0.77, 600, 72.82599639892578, 73.4, 72.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40730.16975000003, 40800.06, 40700.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.09251403808594, 77.23, 76.93, 600, 77.09251403808594, 77.23, 76.93, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333316, 0.02, -0.04, 600, 8.82785000000001, 9.28, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.103212618344, 7428.121358, 7428.085409, 600, 74.46838687697232, 74.4686893, 74.46809015, 600, 8342.683156935002, 8342.900846, 8342.465821, 600, 83.7113859489167, 83.7150141, 83.7077636833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1351666666666544, 1.2, 1.1, 1200, 0.407216666666666, 0.46, 0.34, 600, -0.0004499999999999995, 0.08, -0.07, 600, -0.22081666666666602, -0.19, -0.26, 600, 0.00048333333333333377, 0.04, -0.05, 600, 0.3775000000000001, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.391000000000029, 7.4, 7.3, 600, 13.633333333333443, 13.7, 13.6, 600, 1.0166666666666704, 1.1, 1.0, 1200, 0.00026666666666666646, 0.02, -0.02, 600, 0.006133333333333333, 0.07, -0.06, 600, 7.368500000000001, 7.431, 7.3274, 60, , , , , , , , , , , , , , , , , 13.646459999999996, 13.7623, 13.5703, 60, 7.296999999999997, 7.37, 7.26, 60, 36846.275, 36846.33, 36846.22, 12, 4997.675, 4997.73, 4997.62, 12, 2.619661578947369, 2.62671, 2.60992, 76, 28.29902763157895, 28.3445, 28.2395, 76, 1454.1995000000004, 1454.634, 1453.755, 76, 3.1119236842105273, 3.228, 3.0092, 76, 2.6035554999999997, 2.60578, 2.59672, 60, 28.362869999999997, 28.4084, 28.3197, 60, 1453.0175666666664, 1453.279, 1452.455, 60, 2.821236666666668, 2.894, 2.6797, 60
2019-08-03 04:09:00, 451.79521739130445, 454.95, 450.77, 23, 459.89695652173907, 463.05, 458.9, 23, 8.101739130434783, 8.14, 8.07, 23, 2.505725000000001, 2.907, 2.343, 120, 1451.3863166666674, 1453.018, 1450.467, 120, 1022.4265000000003, 1022.44, 1022.33, 60, 2.0, 2.0, 2.0, 60, 0.21250000000000033, 0.22, 0.21, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.4966666666667, 82.6, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3723965614438773, 2.38939176953613, 2.35539221362512, 12, 3.435750000000002, 3.44, 3.41, 120, 2.974499999999997, 3.01, 2.92, 120, 0.0811203275862069, 0.081758, 0.080589, 522, 5.139252873563213, 5.158, 5.137, 522, -13.808218390804711, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2824499326575, 1025.29665694528, 1025.18634804993, 12, 1025.0, 1025.0, 1025.0, 60, 82.5, 82.6, 82.4, 12, 5.429083333333339, 5.49, 5.37, 120, 5.331034482758622, 5.4, 5.2, 29, 77.34827586206896, 78.5, 76.4, 29, , , , , 359.1068420410156, 360.0, 1.1, 600, 179.10684204101562, 182.0, 176.60000000000002, 600, 7.68916666666662, 7.8, 7.5, 600, 359.124755859375, 360.0, 1.1, 287, 179.12762451171875, 182.0, 176.60000000000002, 286, 0.7634353637695312, 0.802549839019775, 0.732074975967407, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.533323764801025, 5.699999999999989, 3.6999999999999886, 12, 355.3999938964844, 355.4, 355.4, 12, 357.3166809082031, 358.0, 356.6, 12, 75.93850708007812, 81.7756271473998, 70.7890830993449, 287, 255.93850708007812, 261.7756271474, 250.789083099345, 287, 78.61405181884766, 78.733512878418, 78.5140533447266, 12, 89.8673095703125, 89.8673094351536, 89.8673094351536, 12, 86.60501098632812, 88.64998074995299, 84.9987954316818, 12, 67.3215560913086, 67.750976705726, 67.2825162770718, 12, 72.36920166015625, 73.823393211743, 70.7890830993449, 12, 35.177555084228516, 38.1, 31.6, 600, 215.17755126953125, 218.1, 211.6, 600, 6.3495, 7.1, 5.6, 600, 7.6902439024390175, 7.8, 7.5, 287, 7.736705679718226, 7.74925424904608, 7.72690443213288, 12, 7.693018688628461, 7.8, 7.59, 287, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 7.108333333333333, 7.2, 7.1, 12, 3.8859636911469058, 4.01102224454981, 3.71004506423202, 287, 3.857400980869056, 3.87634314389854, 3.84114875935939, 12, 3.8884129688985065, 3.99890476135461, 3.79222788077449, 287, 4.220073262018169, 4.22007326201817, 4.22007326201817, 12, 4.248253039616691, 4.24825303961669, 4.24825303961669, 12, 4.029623953200001, 4.0296239532, 4.0296239532, 12, 3.1796576010896125, 3.26230484135743, 3.17214421561072, 12, , , , , , , , , 72.41768646240234, 72.897, 71.746, 60, , , , , 40829.5, 40859.0, 40800.0, 60, 77.67333221435547, 77.87, 77.43, 600, 7428.139861386667, 7428.1581061, 7428.1216631, 60, 74.46899768977777, 74.4693017683333, 74.468694385, 60, 8342.245064718332, 8342.4600042, 8342.0302936, 60, -83.70408441197222, -83.7005048933333, -83.7076667366667, 60, , , , , -0.23326666666666668, 0.87, -1.09, 600, 72.4227523803711, 72.59, 72.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40830.17666666675, 40900.06, 40800.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.05982971191406, 77.24, 76.8, 600, 77.05982971191406, 77.24, 76.8, 600, 0.0, 0.0, 0.0, 600, 0.000683333333333334, 0.04, -0.03, 600, 9.108416666666649, 9.53, 8.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.139951063331, 7428.158323, 7428.121415, 600, 74.46899918438882, 74.4693053833333, 74.46869025, 600, 8342.246895730004, 8342.465132, 8342.02938, 600, 83.70411492883329, 83.7077522, 83.7004896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.126666666666664, 1.5, 1.1, 1200, 0.40659999999999885, 0.47, 0.34, 600, 0.0006500000000000007, 0.06, -0.06, 600, -0.21675000000000022, -0.13, -0.29, 600, 0.002083333333333334, 0.08, -0.09, 600, -0.4036666666666668, 3.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.699999999999875, 13.7, 13.7, 600, 1.013333333333325, 1.3, 1.0, 1200, 0.0004333333333333334, 0.02, -0.02, 600, -0.006783333333333325, 0.05, -0.07, 600, 7.398818333333334, 7.4367, 7.3453, 60, , , , , , , , , , , , , , , , , 13.702616666666666, 13.7728, 13.6034, 60, 7.323166666666669, 7.37, 7.24, 60, 36846.395, 36846.45, 36846.34, 12, 4997.795, 4997.85, 4997.74, 12, 2.6142543103448275, 2.62662, 2.60145, 58, 28.352617241379306, 28.3945, 28.3175, 58, 1453.6855517241374, 1454.491, 1453.052, 58, 2.9776637931034498, 3.1697, 2.842, 58, 2.584903166666666, 2.59641, 2.57761, 60, 28.385104999999992, 28.428, 28.3557, 60, 1451.82745, 1452.5, 1451.411, 60, 2.5430083333333338, 2.6963, 2.4499, 60
2019-08-03 04:10:00, 449.7858333333335, 451.76, 446.53, 24, 457.8999999999999, 459.89, 454.63, 24, 8.114166666666664, 8.14, 8.1, 24, 2.2356166666666666, 2.372, 2.103, 120, 1450.6195749999997, 1452.146, 1449.822, 120, 1022.4241666666669, 1022.44, 1022.3, 60, 2.0, 2.0, 2.0, 60, 0.2074999999999999, 0.21, 0.2, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 82.0896551724138, 82.3, 81.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.304238451492533, 2.3383649744448, 2.27007195663401, 12, 3.3885833333333304, 3.43, 3.36, 120, 2.8641025641025664, 2.92, 2.81, 117, 0.08088237284894828, 0.081508, 0.08038, 523, 5.139248565965587, 5.158, 5.137, 523, -13.816959847036443, -13.38, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2782678813833, 1025.29665413134, 1025.156261723, 12, 1025.0, 1025.0, 1025.0, 60, 82.1, 82.3, 81.9, 12, 5.56525, 5.66, 5.49, 120, 5.546666666666664, 5.7, 5.4, 30, 75.44666666666667, 76.4, 74.4, 30, , , , , 358.7076110839844, 360.0, 1.1, 600, 178.70762634277344, 184.0, 175.70000000000005, 600, 7.384666666666708, 7.7, 7.0, 600, 358.9264831542969, 360.0, 1.1, 287, 178.92430114746094, 214.4, 175.70000000000005, 288, 0.831229031085968, 0.851128101348877, 0.801108658313751, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 3.9000000953674316, 4.0, 3.6999999999999886, 12, 356.04998779296875, 356.6, 355.70000000000005, 12, 356.42498779296875, 356.6, 355.70000000000005, 12, 75.1160659790039, 139.931846629977, 68.1119222345655, 287, 254.93426513671875, 318.816526258167, 248.111922234566, 286, 78.8016128540039, 78.8480529785156, 78.7432479858398, 12, 89.8673095703125, 89.86730943515403, 89.8673094351536, 12, 85.32923126220703, 85.4944502531272, 84.9987954316818, 12, 68.8218994140625, 70.0695477825356, 68.070627359832, 12, 70.12979125976562, 70.7890830993449, 68.11192223456601, 12, 34.22459411621094, 36.5, 29.7, 600, 214.22459411621094, 216.5, 209.7, 600, 6.567499999999988, 7.3, 5.4, 600, 7.387108013937284, 7.7, 7.1, 287, 7.75185821731538, 7.75671745152354, 7.73828828828836, 12, 7.395559075071269, 7.65, 7.10909090909091, 287, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 7.233333333333332, 7.3, 7.1, 12, 3.6015226193614955, 4.51395219851133, 3.2989325954035, 287, 3.8859916443395437, 3.89068751339652, 3.87807988768742, 12, 3.6031342336270833, 3.86870047976698, 3.31721738788852, 287, 4.220073262018169, 4.22007326201817, 4.22007326201817, 12, 4.248253039616691, 4.24825303961669, 4.24825303961669, 12, 4.025516223424969, 4.0296239532, 4.01102224454981, 12, 3.3757952305736807, 3.48550855288946, 3.26230484135743, 12, , , , , , , , , 72.48735046386719, 73.068, 71.836, 60, , , , , 40929.5, 40959.0, 40900.0, 60, 77.45940399169922, 77.64, 77.23, 600, 7428.176975516667, 7428.1949805, 7428.158722, 60, 74.4696162586111, 74.4699163416667, 74.4693120333333, 60, 8341.808864951665, 8342.0230475, 8341.5942516, 60, -83.69681441586111, -83.6932375266667, -83.700384125, 60, , , , , -0.19173333333333328, 0.76, -1.0, 600, 72.52071380615234, 72.84, 72.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 40930.17666666675, 41000.06, 40900.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.84721374511719, 77.04, 76.62, 600, 76.84721374511719, 77.04, 76.62, 600, 0.0, 0.0, 0.0, 600, 0.012999999999999904, 0.04, 0.0, 600, 9.398950000000008, 9.94, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.176962391667, 7428.195261, 7428.158371, 600, 74.46961603986104, 74.4699210166667, 74.4693061833333, 600, 8341.810937728342, 8342.0287, 8341.59283, 600, 83.69684896213897, 83.7004783333333, 83.6932138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.226666666666695, 1.5, 1.2, 1200, 0.4080166666666654, 0.45, 0.37, 600, 0.00035000000000000043, 0.05, -0.05, 600, -0.2149666666666667, -0.13, -0.29, 600, -0.002266666666666668, 0.08, -0.07, 600, -0.19283333333333336, 3.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.688333333333198, 13.7, 13.6, 600, 1.0485000000000035, 1.3, 1.0, 1200, -0.00041666666666666653, 0.01, -0.02, 600, -0.003350000000000001, 0.06, -0.08, 600, 7.381249999999999, 7.4195, 7.3487, 60, , , , , , , , , , , , , , , , , 13.670073333333331, 13.741, 13.6098, 60, 7.267166666666662, 7.4, 7.17, 60, 36846.52, 36846.58, 36846.46, 13, 4997.92, 4997.98, 4997.86, 13, 2.5985117241379303, 2.60135, 2.59714, 58, 28.34063103448276, 28.3682, 28.3207, 58, 1452.799913793103, 1453.041, 1452.631, 58, 2.777998275862069, 2.8391, 2.7313, 58, 2.576951333333334, 2.58084, 2.57522, 60, 28.413659999999997, 28.4876, 28.3624, 60, 1451.2482166666666, 1451.458, 1451.137, 60, 2.402978333333333, 2.4651, 2.3638, 60
2019-08-03 04:11:00, 443.594347826087, 464.92, 437.69, 23, 451.6926086956522, 473.0, 445.8, 23, 8.098260869565218, 8.14, 8.05, 23, 2.150616666666667, 2.335, 2.075, 120, 1450.4339749999997, 1451.376, 1449.905, 120, 1022.4233333333323, 1022.43, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 5.166666666666668, 5.2, 5.1, 12, , , , , 5.166666666666666, 5.2, 5.1, 30, 81.28, 81.8, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2321010968650814, 2.28197902345829, 2.19565874752158, 12, 3.3245000000000045, 3.36, 3.29, 120, 2.717301587301587, 2.75, 2.69, 63, 0.0808380555555556, 0.081453, 0.080147, 522, 5.138367816091959, 5.158, 5.137, 522, -13.83358237547904, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2792069129275, 1025.28662254597, 1025.27549826841, 12, 1025.0, 1025.0, 1025.0, 60, 81.3, 81.8, 80.9, 12, 5.748067226890743, 5.8, 5.66, 119, 5.699999999999998, 5.7, 5.7, 31, 73.61935483870968, 74.4, 73.3, 31, , , , , 358.38720703125, 360.0, 1.1, 600, 178.38720703125, 181.4, 174.60000000000002, 600, 7.1738333333333015, 7.4, 7.0, 600, 359.22607421875, 360.0, 34.2, 287, 179.22608947753906, 215.8, 175.10000000000002, 287, 0.8340941667556763, 0.873031377792358, 0.791860103607178, 11, 35.745452880859375, 35.80000000000001, 35.400000000000006, 11, 35.745452880859375, 35.80000000000001, 35.400000000000006, 11, 355.31817626953125, 355.70000000000005, 355.1, 11, 355.31817626953125, 355.70000000000005, 355.1, 11, 74.66392517089844, 141.719531221384, 66.0648668684706, 287, 254.84783935546875, 321.719531221384, 246.064866868471, 288, 78.75576782226562, 78.8506622314453, 78.6473770141602, 11, 141.6575927734375, 141.719531221384, 141.299361311808, 11, 141.6575927734375, 141.719531221384, 141.299361311808, 11, 66.72833251953125, 68.0129994649842, 66.064866868471, 11, 66.72833251953125, 68.0129994649842, 66.064866868471, 11, 34.488407135009766, 37.1, 30.5, 600, 214.4884033203125, 217.1, 210.5, 600, 6.447666666666684, 7.3, 5.8, 600, 7.1724738675958255, 7.4, 7.0, 287, 7.707236528981378, 7.73262902667136, 7.68510564599943, 11, 7.168343363953124, 7.39, 7.0, 287, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 7.7727272727272725, 7.8, 7.7, 11, 7.0181818181818185, 7.1, 7.0, 11, 3.4226200677653065, 4.62237291453365, 3.19130005312601, 287, 3.8572813835183783, 3.87560329183659, 3.84126640272498, 11, 3.4258660103302208, 3.89054326840155, 3.20580504329006, 287, 4.220073262018169, 4.22007326201817, 4.22007326201817, 11, 4.617875826798853, 4.62237291453365, 4.57290494945089, 11, 4.617875826798853, 4.62237291453365, 4.57290494945089, 11, 3.2107406111446024, 3.29329152774254, 3.19130005312601, 11, , , , , , , , , 72.5851821899414, 72.964, 72.049, 60, , , , , 41029.5, 41059.0, 41000.0, 60, 76.79008483886719, 77.23, 76.59, 600, 7428.213551913334, 7428.2315216, 7428.1955887, 60, 74.47022586522225, 74.47052536, 74.4699264783333, 60, 8341.372722511669, 8341.5869927, 8341.1593227, 60, -83.68954537519443, -83.6859887116667, -83.693116545, 60, , , , , -0.5249, 1.0, -1.88, 600, 72.59114837646484, 72.78, 72.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41030.17666666675, 41100.06, 41000.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.21039581298828, 76.61, 76.02, 600, 76.21039581298828, 76.61, 76.02, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999991, 0.04, -0.05, 600, 10.212733333333325, 10.51, 9.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.213564165011, 7428.231775, 7428.195314, 600, 74.47022606941664, 74.4705295833333, 74.4699219, 600, 8341.374528821661, 8341.59214, 8341.157827, 600, 83.68957548036109, 83.6932023333333, 83.6859637833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4083166666666651, 0.49, 0.33, 600, -0.00016694490818029985, 0.08, -0.09, 599, -0.20726666666666663, -0.17, -0.25, 600, -8.34724540901502e-05, 0.05, -0.05, 599, -0.2989999999999999, 4.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.354666666666767, 7.4, 7.3, 600, 13.63116666666677, 13.7, 13.5, 600, 1.0, 1.0, 1.0, 1200, -0.0004340567612687813, 0.02, -0.03, 599, -0.004924874791318866, 0.07, -0.09, 599, 7.3569483333333325, 7.4208, 7.2868, 60, , , , , , , , , , , , , , , , , 13.625068333333335, 13.7434, 13.4952, 60, 7.414666666666666, 7.47, 7.37, 60, 36846.645, 36846.7, 36846.59, 12, 4998.045, 4998.1, 4997.99, 12, 2.595028793103447, 2.60497, 2.5836, 58, 28.343389655172412, 28.4591, 28.203, 58, 1452.583275862069, 1452.752, 1452.413, 58, 2.727656896551724, 2.7371, 2.7196, 58, 2.567046, 2.5804, 2.55638, 60, 28.31244, 28.4816, 28.1585, 60, 1451.0234833333332, 1451.233, 1450.924, 60, 2.3818833333333336, 2.4153, 2.3608, 60
2019-08-03 04:12:00, 436.1266666666666, 531.45, 429.64, 24, 444.2304166666666, 539.53, 437.75, 24, 8.103750000000003, 8.13, 8.07, 24, 2.184441666666667, 2.351, 2.123, 120, 1450.7180833333339, 1451.813, 1450.109, 120, 1022.4209999999989, 1022.43, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.24499999999999986, 0.26, 0.2, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.97999999999998, 81.2, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2100532745240566, 2.24750751232551, 2.17833791638554, 12, 3.2632500000000007, 3.29, 3.23, 120, 2.637750000000002, 2.69, 2.6, 120, 0.08049679310344826, 0.081183, 0.079911, 522, 5.138408045977015, 5.158, 5.116, 522, -13.810670498084406, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2763319836743, 1025.28552380128, 1025.27549468288, 12, 1025.0, 1025.0, 1025.0, 60, 80.98333333333335, 81.2, 80.8, 12, 5.738916666666683, 5.8, 5.67, 120, 5.606896551724136, 5.7, 5.5, 29, 73.86206896551724, 74.3, 73.4, 29, , , , , 0.26931342482566833, 360.0, 1.1, 600, 180.26931762695312, 183.7, 176.60000000000002, 600, 7.645833333333326, 7.9, 7.3, 600, 0.22742405533790588, 360.0, 1.1, 288, 180.2274169921875, 183.7, 176.60000000000002, 288, 0.7111594080924988, 0.78444504737854, 0.655559360980988, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 77.1891860961914, 83.9668539601963, 70.1485216942764, 287, 257.1891784667969, 263.966853960196, 250.148521694276, 287, 78.47566986083984, 78.6275177001953, 78.3642578125, 12, 141.7195281982422, 141.719531221384, 141.719531221384, 12, 141.7195281982422, 141.719531221384, 141.719531221384, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 35.63618469238281, 41.3, 30.1, 600, 215.6361846923828, 221.3, 210.1, 600, 6.125166666666674, 7.0, 5.0, 600, 7.642708333333344, 7.9, 7.3, 288, 7.6666175094323785, 7.68226532732952, 7.65324314949716, 12, 7.635565025252532, 7.80909090909091, 7.30909090909091, 288, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.699999999999999, 7.8, 7.6, 12, 7.0, 7.0, 7.0, 12, 3.884570054475882, 4.1553453726, 3.5257685562, 287, 3.8296949796660353, 3.83930626513143, 3.82244055162469, 12, 3.8773555757943856, 4.06680404255298, 3.54104342909411, 288, 4.2149817698506125, 4.22007326201817, 4.2047987855155, 12, 4.62237291453365, 4.62237291453365, 4.62237291453365, 12, 4.62237291453365, 4.62237291453365, 4.62237291453365, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, , , , , , , , , 72.9413833618164, 73.315, 72.461, 60, , , , , 41129.5, 41159.0, 41100.0, 60, 76.7822036743164, 76.97, 76.66, 599, 7428.249650385, 7428.2671212, 7428.2321314, 60, 74.47082750641668, 74.4711186866667, 74.4705355233333, 60, 8340.939241898332, 8341.1521051, 8340.7264598, 60, -83.68232069830553, -83.67877433, -83.6858684183333, 60, , , , , -0.03383973288814693, 1.03, -1.16, 599, 72.94676971435547, 73.14, 72.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41130.18123333344, 41200.07, 41100.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.1802978515625, 76.38, 76.05, 600, 76.18016815185547, 76.38, 76.05, 599, 0.0, 0.0, 0.0, 600, 0.0013021702838063448, 0.03, -0.02, 599, 10.273133333333345, 10.62, 9.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.249534929994, 7428.267183, 7428.231835, 600, 74.47082558216664, 74.4711197166667, 74.4705305833333, 600, 8340.941169928332, 8341.157101, 8340.725298, 600, 83.6823528321389, 83.6859516833333, 83.6787549666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000053, 1.3, 1.2, 1200, 0.40773333333333256, 0.46, 0.36, 600, -0.0012666666666666675, 0.05, -0.07, 600, -0.21475, -0.15, -0.28, 600, 0.0003500000000000002, 0.07, -0.06, 600, -0.08650000000000023, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5161666666667, 13.6, 13.5, 600, 1.0851666666666766, 1.2, 1.0, 1200, 0.00028333333333333357, 0.02, -0.02, 600, -0.00116666666666667, 0.06, -0.07, 600, 7.307713333333337, 7.3617, 7.2634, 60, , , , , , , , , , , , , , , , , 13.533873333333332, 13.6338, 13.4519, 60, 7.207999999999998, 7.36, 6.99, 60, 36846.76499999999, 36846.82, 36846.71, 12, 4998.165, 4998.22, 4998.11, 12, 2.5777977192982453, 2.58695, 2.57519, 57, 28.083436842105264, 28.2371, 28.0353, 57, 1452.511403508771, 1452.668, 1452.406, 57, 2.788336842105263, 2.8385, 2.7382, 57, 2.556206166666667, 2.55665, 2.55532, 60, 28.101296666666673, 28.1566, 28.0618, 60, 1451.1470666666667, 1451.315, 1450.945, 60, 2.472288333333333, 2.5221, 2.41, 60
2019-08-03 04:13:00, 432.63039999999995, 449.32, 429.89, 25, 440.73240000000004, 457.42, 437.99, 25, 8.101999999999999, 8.13, 8.06, 25, 2.4030583333333344, 2.498, 2.32, 120, 1451.6377583333326, 1452.234, 1451.075, 120, 1022.4211666666655, 1022.43, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.26499999999999974, 0.28, 0.26, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.1199999999999966, 5.2, 5.1, 30, 81.29999999999998, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.191492128876148, 2.26475267177898, 2.16707554344873, 12, 3.208749999999993, 3.23, 3.2, 120, 2.600000000000001, 2.6, 2.6, 120, 0.07907762141491398, 0.080633, 0.076759, 523, 5.138445506692166, 5.158, 5.137, 523, -13.835831739961868, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2779838715192, 1025.2866143603, 1025.27549409748, 12, 1025.0, 1025.0, 1025.0, 60, 81.29999999999998, 81.4, 81.2, 12, 5.635166666666667, 5.69, 5.6, 120, 5.436666666666669, 5.5, 5.4, 30, 74.61999999999998, 74.9, 74.4, 30, , , , , 1.1509917974472046, 360.0, 1.1, 600, 181.15098571777344, 185.4, 177.10000000000002, 600, 7.818666666666707, 7.9, 7.6, 600, 1.1781957149505615, 360.0, 1.1, 289, 181.17819213867188, 185.4, 177.10000000000002, 289, 0.7021008133888245, 0.741977035999298, 0.643120884895325, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 10.33336353302002, 35.80000000000001, 5.400000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 355.82501220703125, 356.6, 355.1, 12, 81.73676300048828, 87.394026103227, 74.7211751463104, 290, 261.73675537109375, 267.394026103227, 254.72117514631, 290, 78.5248031616211, 78.5950622558594, 78.3925094604492, 12, 141.7195281982422, 141.719531221384, 141.719531221384, 12, 95.67237091064453, 141.719531221384, 87.394026103227, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 68.0077133178711, 70.1485216942764, 66.064866868471, 12, 35.2830810546875, 38.3, 30.5, 600, 215.2830810546875, 218.3, 210.5, 600, 6.232500000000001, 7.2, 5.2, 600, 7.820415224913503, 7.9, 7.7, 289, 7.646010130407039, 7.65194174757292, 7.6368585298198, 12, 7.821909929747285, 7.9, 7.73, 289, 8.096969696969696, 8.1, 8.08181818181818, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 7.0, 7.0, 7.0, 12, 4.099605969034099, 4.20916411232895, 3.9642977898, 290, 3.8247838833979255, 3.82712389355332, 3.82259145307261, 12, 4.1005673097618764, 4.18252376994815, 4.01382313253516, 289, 4.2012524756954654, 4.2047987855155, 4.18789141192254, 12, 4.62237291453365, 4.62237291453365, 4.62237291453365, 12, 4.263962942825696, 4.62237291453365, 4.17077130525708, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, 0.771, 0.771, 0.771, 1, , , , , 74.9215087890625, 78.696, 73.09, 60, , , , , 41229.5, 41259.0, 41200.0, 60, 79.4797134399414, 84.28, 76.85, 601, 7428.284024593334, 7428.2984363, 7428.2677052, 60, 74.47140040988887, 74.471640605, 74.47112842, 60, 8340.506922788332, 8340.7192841, 8340.2934617, 60, -83.67511537980558, -83.671557695, -83.678654735, 60, , , , , 6.526173044925127, 12.21, 0.67, 601, 74.86708068847656, 78.86, 73.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41230.18666666672, 41300.07, 41200.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.88948822021484, 83.7, 76.27, 600, 78.87709045410156, 83.68, 76.26, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.03, -0.03, 600, 10.474483333333291, 10.86, 10.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.283886743337, 7428.298513, 7428.267239, 600, 74.47139811238894, 74.4716418833333, 74.47112065, 600, 8340.509181585, 8340.724613, 8340.292879, 600, 83.6751530264167, 83.67874355, 83.6715479833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333598, 1.3, 1.2, 1200, 0.4077963272120194, 0.47, 0.34, 599, 0.0005666666666666668, 0.07, -0.06, 600, -0.24626043405676135, -0.2, -0.36, 599, -0.001283333333333334, 0.06, -0.08, 600, 7.433500000000004, 15.7, -1.8, 600, 0.0, 0.0, 0.0, 599, 7.233166666666568, 7.3, 7.2, 600, 13.402833333333263, 13.5, 13.3, 600, 1.013333333333331, 1.2, 1.0, 1200, 0.0004666666666666667, 0.02, -0.02, 600, 0.1235500000000001, 0.26, -0.03, 600, 7.240828333333335, 7.2949, 7.1826, 60, , , , , , , , , , , , , , , , , 13.410010000000002, 13.5102, 13.3022, 60, 7.070333333333333, 7.22, 6.73, 60, 36846.885, 36846.94, 36846.83, 12, 4998.285, 4998.34, 4998.23, 12, 2.580794310344827, 2.58646, 2.57687, 58, 28.03414482758621, 28.0717, 28.0004, 58, 1452.8726206896556, 1453.086, 1452.672, 58, 2.885677586206896, 2.9313, 2.8396, 58, 2.562359661016949, 2.56568, 2.55657, 59, 28.092374576271194, 28.1178, 28.0435, 59, 1451.5512881355933, 1451.716, 1451.321, 59, 2.566762711864406, 2.6127, 2.5234, 59
2019-08-03 04:14:00, 439.134347826087, 454.31, 435.08, 23, 447.22608695652184, 462.4, 443.18, 23, 8.091739130434783, 8.13, 8.06, 23, 2.620258333333332, 2.743, 2.503, 120, 1452.505133333333, 1453.214, 1452.016, 120, 1022.4141666666679, 1022.42, 1022.41, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.46666666666668, 81.6, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1957479212192665, 2.21865773513844, 2.16707554344873, 12, 3.184000000000005, 3.2, 3.18, 120, 2.6217499999999982, 2.66, 2.6, 120, 0.07528477394636017, 0.077428, 0.074004, 522, 5.138327586206901, 5.158, 5.137, 522, -13.844597701149535, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2707339066608, 1025.27658423893, 1025.26655514112, 12, 1025.0, 1025.0, 1025.0, 60, 81.46666666666665, 81.6, 81.3, 12, 5.611083333333332, 5.67, 5.58, 120, 5.496666666666665, 5.6, 5.4, 30, 74.57666666666667, 75.0, 73.8, 30, , , , , 356.7708435058594, 360.0, 1.1, 600, 176.77084350585938, 181.4, 172.0, 600, 7.401666666666673, 7.8, 7.1, 600, 356.753662109375, 360.0, 1.1, 287, 176.75367736816406, 181.1, 172.0, 287, 0.3311639726161957, 0.608487486839294, 0.0255267471075058, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 353.7917175292969, 355.1, 352.0, 12, 354.4416809082031, 356.9, 352.0, 12, 81.99303436279297, 89.3932745305492, 74.2348837953905, 287, 261.9930419921875, 269.393274530549, 254.23488379539, 287, 78.54171752929688, 78.5840225219727, 78.4957733154297, 12, 141.7195281982422, 141.719531221384, 141.719531221384, 12, 88.26695251464844, 89.3932745305492, 87.394026103227, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 73.05340576171875, 74.7211751463104, 70.1485216942764, 12, 31.94598388671875, 35.0, 28.8, 600, 211.94598388671875, 215.0, 208.8, 600, 6.786333333333344, 7.4, 6.2, 600, 7.401742160278746, 7.8, 7.1, 287, 7.610526260271265, 7.63414211438486, 7.58137356919884, 12, 7.410883750395951, 7.75, 7.12727272727273, 287, 8.015833333333331, 8.08181818181818, 7.94, 12, 8.058333333333334, 8.1, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 7.0, 7.0, 7.0, 12, 3.7251646894804917, 4.11171771107076, 3.45577352188461, 287, 3.8099573901387926, 3.82317751749112, 3.79294729711216, 12, 3.732736475473506, 4.04233847072196, 3.51803189359002, 287, 4.182971073446016, 4.18789141192254, 4.18252376994815, 12, 4.62237291453365, 4.62237291453365, 4.62237291453365, 12, 4.20916411232895, 4.20916411232895, 4.20916411232895, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, , , , , , , , , 83.63239288330078, 87.477, 78.53, 60, , , , , 41329.5, 41359.0, 41300.0, 60, 88.50585174560547, 90.92, 84.29, 600, 7428.306827973335, 7428.311806, 7428.2988349, 60, 74.47178046622221, 74.4718634333333, 74.4716472483333, 60, 8340.0689711, 8340.2861646, 8339.8520506, 60, -83.667816185, -83.6642008433333, -83.6714360766667, 60, , , , , 7.553333333333334, 10.37, 1.07, 600, 83.59854125976562, 87.49, 78.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41330.18666666673, 41400.07, 41300.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.9150390625, 90.27, 83.73, 600, 87.90412139892578, 90.27, 83.7, 600, 0.0, 0.0, 0.0, 599, -0.011233333333333251, 0.02, -0.04, 600, 10.453600000000005, 10.94, 9.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.306749626665, 7428.311767, 7428.298545, 600, 74.47177916044434, 74.4718627833333, 74.4716424166667, 600, 8340.071998816666, 8340.292204, 8339.851995, 600, 83.66786664694455, 83.6715367333333, 83.6641999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4068333333333319, 0.47, 0.34, 600, -0.0013666666666666669, 0.06, -0.06, 600, -0.2557833333333332, -0.19, -0.35, 600, 0.0013666666666666675, 0.08, -0.06, 600, 6.593333333333335, 12.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 7.169499999999969, 7.2, 7.1, 600, 13.26900000000009, 13.4, 13.1, 600, 1.0183333333333366, 1.1, 1.0, 1200, 0.00024999999999999995, 0.02, -0.02, 600, 0.11020000000000013, 0.21, -0.05, 600, 7.176556666666666, 7.2602, 7.0621, 60, , , , , , , , , , , , , , , , , 13.290981666666672, 13.4458, 13.0791, 60, 7.128499999999997, 7.19, 7.04, 60, 36847.005, 36847.06, 36846.95, 12, 4998.405, 4998.46, 4998.35, 12, 2.585331363636364, 2.59845, 2.57745, 44, 28.021511363636375, 28.1596, 27.9122, 44, 1453.1900454545457, 1453.459, 1453.073, 44, 2.9622681818181813, 2.9848, 2.9311, 44, 2.565224333333333, 2.57257, 2.55888, 60, 28.066513333333337, 28.162, 28.0013, 60, 1451.8196833333334, 1451.953, 1451.646, 60, 2.635485, 2.6635, 2.6077, 60
2019-08-03 04:15:00, 444.3804545454546, 457.23, 441.99, 22, 452.4827272727274, 465.34, 450.1, 22, 8.102272727272728, 8.17, 8.05, 22, 2.774633333333334, 2.837, 2.702, 120, 1453.0747916666671, 1453.817, 1452.333, 120, 1022.4108333333342, 1022.42, 1022.4, 60, 2.0, 2.0, 2.0, 60, 0.27249999999999974, 0.28, 0.27, 60, 5.166666666666668, 5.2, 5.1, 12, , , , , 5.166666666666666, 5.2, 5.1, 30, 80.7333333333333, 81.2, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.137069516194922, 2.17833791638554, 2.09803596631434, 12, 3.1800000000000055, 3.2, 3.17, 119, 2.6850000000000023, 2.74, 2.66, 120, 0.0742342715105163, 0.074823, 0.073628, 523, 5.138606118546849, 5.158, 5.137, 523, -13.844569789675061, -13.38, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.26666196773, 1025.27548995467, 1025.25543395058, 12, 1025.0, 1025.0, 1025.0, 60, 80.75000000000001, 81.2, 80.5, 12, 5.7287500000000025, 5.76, 5.67, 120, 5.689999999999999, 5.7, 5.6, 30, 73.44666666666669, 73.7, 73.3, 30, , , , , 356.3083801269531, 360.0, 1.1, 600, 176.30838012695312, 181.1, 171.5, 600, 7.036333333333309, 7.2, 6.9, 600, 358.0346984863281, 360.0, 32.6, 287, 178.03469848632812, 214.8, 171.5, 287, 359.8837585449219, 359.976318359375, 359.781768798828, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 29.042396545410156, 34.80000000000001, 5.400000000000006, 11, 351.5909118652344, 352.0, 351.5, 11, 351.5454406738281, 352.0, 351.5, 11, 85.82317352294922, 151.118825176645, 73.3259343210853, 287, 265.82318115234375, 331.118825176645, 253.325934321085, 287, 78.88733673095703, 79.2253723144531, 78.5612869262695, 11, 149.0548095703125, 151.11882517664498, 141.719531221384, 11, 140.6931610107422, 151.118825176645, 89.3932745305492, 11, 66.06486511230469, 66.064866868471, 66.064866868471, 11, 73.49119567871094, 74.2348837953905, 73.3259343210853, 11, 32.96215057373047, 36.3, 30.1, 600, 212.96214294433594, 216.3, 210.1, 600, 6.698833333333311, 7.2, 6.3, 600, 7.037979094076646, 7.2, 6.9, 287, 7.5430902742467705, 7.5752341311135, 7.5152536483669, 11, 7.040278745644585, 7.14, 6.93, 287, 7.90909090909091, 7.94, 7.9, 11, 7.918181818181819, 8.0, 7.9, 11, 7.9, 7.9, 7.9, 11, 6.918181818181818, 7.0, 6.9, 11, 3.545886749173466, 4.66208316684524, 3.31356383192955, 287, 3.775546610110419, 3.78945822295051, 3.76596892171439, 11, 3.546539625704149, 3.92386084601859, 3.40400436949064, 287, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 11, 4.640423029220737, 4.66208316684524, 4.62237291453365, 11, 4.50351243785095, 4.66208316684524, 4.20916411232895, 11, 3.19130005312601, 3.19130005312601, 3.19130005312601, 11, , , , , , , , , 87.9195785522461, 89.268, 87.144, 60, , , , , 41429.5, 41459.0, 41400.0, 60, 90.58866119384766, 91.52, 89.89, 600, 7428.314091623332, 7428.3160199, 7428.3118936, 60, 74.47190152705554, 74.471933665, 74.4718648933333, 60, 8339.632764588334, 8339.844764, 8339.4234871, 60, -83.66054607647219, -83.6570581183333, -83.6640794, 60, , , , , 0.4946666666666662, 4.87, -2.55, 600, 87.91207885742188, 88.73, 87.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41430.18666666673, 41500.07, 41400.17, 600, 0.6283333333333473, 0.7, 0.6, 1200, 89.93991088867188, 90.91, 89.23, 600, 89.93881225585938, 90.91, 89.23, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.06, -0.04, 600, 9.603766666666683, 10.3, 9.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.313874331657, 7428.315783, 7428.311773, 600, 74.47189790552778, 74.4719297166667, 74.4718628833333, 600, 8339.63564421833, 8339.851299, 8339.423103, 600, 83.66059407030559, 83.6641883166667, 83.6570517166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666508, 1.5, 1.2, 1200, 0.4039333333333335, 0.52, 0.3, 600, -0.00016666666666666677, 0.08, -0.1, 600, -0.2089833333333335, -0.13, -0.3, 600, 0.0004166666666666667, 0.08, -0.08, 600, 0.5658333333333325, 8.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.910333333333419, 7.1, 6.8, 600, 12.80833333333344, 13.1, 12.6, 600, 1.1783333333333332, 1.3, 1.0, 1200, 0.00026666666666666673, 0.03, -0.04, 600, 0.009283333333333348, 0.13, -0.1, 600, 6.918731666666665, 7.0645, 6.75, 60, , , , , , , , , , , , , , , , , 12.813485000000004, 13.0834, 12.5009, 60, 6.948666666666667, 7.15, 6.53, 60, 36847.12, 36847.17, 36847.07, 11, 4998.52, 4998.57, 4998.47, 11, 2.5942606849315064, 2.61431, 2.58262, 73, 28.09333150684931, 28.3532, 27.961, 73, 1453.4557534246576, 1453.723, 1453.244, 73, 3.0018890410958914, 3.0308, 2.9602, 73, 2.5734503333333345, 2.58704, 2.55947, 60, 28.158849999999983, 28.3288, 27.9964, 60, 1451.9724333333334, 1452.224, 1451.679, 60, 2.642963333333334, 2.6826, 2.5938, 60
2019-08-03 04:16:00, 448.1273913043479, 450.68, 446.58, 23, 456.2382608695653, 458.78, 454.71, 23, 8.110869565217394, 8.15, 8.08, 23, 2.7914583333333334, 2.876, 2.74, 120, 1453.0486749999995, 1453.93, 1452.627, 120, 1022.4060655737712, 1022.41, 1022.4, 61, 2.0, 2.0, 2.0, 61, 0.2673770491803277, 0.27, 0.26, 61, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.26666666666667, 80.6, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0884981712305506, 2.14363912284813, 2.03908245383241, 12, 3.1961666666666604, 3.2, 3.18, 120, 2.7614166666666633, 2.8, 2.72, 120, 0.07357823180076628, 0.074111, 0.073029, 522, 5.138287356321841, 5.158, 5.137, 522, -13.874540229885158, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.26128344421, 1025.26546181221, 1025.25543377871, 12, 1025.0, 1025.0, 1025.0, 61, 80.28333333333335, 80.6, 80.0, 12, 5.768166666666654, 5.8, 5.75, 120, 5.699999999999999, 5.7, 5.7, 30, 72.96000000000001, 73.3, 72.5, 30, , , , , 354.8869934082031, 358.3, 351.2, 600, 174.88699340820312, 178.29999999999995, 171.20000000000005, 600, 6.828000000000032, 7.0, 6.6, 600, 355.28955078125, 358.3, 31.2, 286, 175.28956604003906, 212.0, 171.20000000000005, 286, 359.46490478515625, 359.738250732422, 359.162963867188, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 81.99646759033203, 149.96887019554, 73.943842751227, 286, 261.9964599609375, 329.96887019554, 253.943842751227, 286, 79.38542938232422, 79.465202331543, 79.2672271728516, 12, 151.1188201904297, 151.11882517664498, 151.11882517664498, 12, 151.1188201904297, 151.118825176645, 151.118825176645, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 73.32593536376953, 73.3259343210853, 73.3259343210853, 12, 31.961332321166992, 34.2, 29.9, 600, 211.96133422851562, 214.2, 209.9, 600, 6.347500000000017, 6.8, 6.0, 600, 6.82797202797201, 7.0, 6.6, 286, 7.472641842298697, 7.50965948575396, 7.43042723167761, 12, 6.833040861577438, 6.99, 6.67, 287, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.483333333333333, 7.8, 7.2, 12, 6.766666666666666, 6.9, 6.6, 12, 3.4162856820989886, 4.11298919809255, 3.20806274478283, 286, 3.7474647670573944, 3.76393944839311, 3.72695994640399, 12, 3.4197224212592388, 3.54661605895879, 3.30671598365525, 287, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 12, 4.662083166845241, 4.66208316684524, 4.66208316684524, 12, 4.662083166845241, 4.66208316684524, 4.66208316684524, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, , , , , , , , , 89.39165496826172, 90.086, 88.437, 60, , , , , 41529.5, 41559.0, 41500.0, 60, 91.64105224609375, 91.76, 91.52, 600, 7428.316812168333, 7428.3172552, 7428.3160457, 60, 74.47194686947223, 74.4719542533333, 74.471934095, 60, 8339.211551983335, 8339.4165256, 8339.007991, 60, -83.65352586638888, -83.6501331833333, -83.6569420933333, 60, , , , , 0.3703333333333333, 2.24, -0.03, 600, 89.40013122558594, 89.85, 88.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41530.19248333324, 41600.08, 41500.17, 600, 0.6866666666666783, 0.7, 0.6, 1200, 91.04296875, 91.16, 90.91, 600, 91.04256439208984, 91.16, 90.91, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333311, 0.03, -0.03, 600, 8.245899999999963, 9.43, 7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3164033483345, 7428.316762, 7428.315782, 600, 74.47194005580562, 74.4719460333333, 74.4719297, 600, 8339.214239656676, 8339.422398, 8339.007626, 600, 83.65357066094451, 83.6570399666667, 83.6501271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.598333333333308, 1.8, 1.3, 1200, 0.4087499999999983, 0.47, 0.35, 600, 0.0007666666666666666, 0.08, -0.07, 600, -0.2004666666666662, -0.13, -0.25, 600, -0.0006166666666666663, 0.07, -0.05, 600, 0.39216666666666666, 3.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 6.702833333333271, 6.8, 6.6, 600, 12.409000000000004, 12.6, 12.3, 600, 1.491666666666684, 1.7, 1.2, 1200, -0.00065, 0.01, -0.02, 600, 0.006399999999999989, 0.06, -0.04, 600, 6.7054300000000016, 6.8262, 6.6266, 60, , , , , , , , , , , , , , , , , 12.418460000000003, 12.6421, 12.2724, 60, 6.658666666666665, 6.72, 6.59, 60, 36847.23, 36847.28, 36847.18, 11, 4998.63, 4998.68, 4998.58, 11, 2.582543448275862, 2.60436, 2.5759, 58, 27.904060344827588, 28.2512, 27.8301, 58, 1453.461034482759, 1454.004, 1453.14, 58, 3.059517241379311, 3.1962, 2.9555, 58, 2.5675501666666674, 2.58296, 2.55934, 60, 27.950564999999997, 28.0291, 27.9014, 60, 1452.3894500000004, 1453.02, 1451.734, 60, 2.7999700000000005, 2.921, 2.6372, 60
2019-08-03 04:17:00, 453.08434782608697, 455.07, 450.75, 23, 461.17130434782604, 463.19, 458.82, 23, 8.086956521739134, 8.12, 8.03, 23, 2.780816666666666, 2.841, 2.751, 120, 1453.073416666667, 1453.639, 1452.758, 120, 1022.396666666667, 1022.4, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.82666666666664, 80.0, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.009898702176989, 2.03908245383241, 1.96899079361333, 12, 3.199999999999993, 3.2, 3.2, 120, 2.7945833333333385, 2.81, 2.78, 120, 0.07330892720306509, 0.073777, 0.072897, 522, 5.137965517241383, 5.158, 5.137, 522, -13.839118773946472, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2520911084923, 1025.25543377627, 1025.24540577663, 12, 1025.0, 1025.0, 1025.0, 60, 79.83333333333333, 80.0, 79.6, 12, 5.858235294117649, 5.89, 5.8, 119, 5.766666666666668, 5.8, 5.7, 30, 72.27999999999999, 72.5, 72.1, 30, , , , , 353.3973083496094, 357.7, 349.8, 600, 173.39730834960938, 177.70000000000005, 169.79999999999995, 600, 6.6871666666666085, 6.8, 6.6, 600, 353.3870849609375, 357.7, 349.8, 287, 173.3870849609375, 177.70000000000005, 169.79999999999995, 287, 358.6663513183594, 359.080535888672, 358.288024902344, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.86674880981445, 34.80000000000001, 32.0, 12, 350.4416809082031, 351.20000000000005, 349.79999999999995, 12, 350.4416809082031, 351.20000000000005, 349.79999999999995, 12, 78.15296936035156, 86.4652407960933, 70.8404852441765, 287, 258.1529846191406, 266.465240796093, 250.840485244176, 287, 79.23511505126953, 79.4068908691406, 79.1240158081055, 12, 151.1188201904297, 151.11882517664498, 151.11882517664498, 12, 150.7355194091797, 151.118825176645, 149.96887019554, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 72.17339324951172, 73.3974885877451, 70.8404852441765, 12, 32.19384002685547, 35.2, 29.2, 600, 212.19384765625, 215.2, 209.2, 600, 6.2044999999999995, 6.6, 5.7, 600, 6.6864111498257985, 6.8, 6.6, 287, 7.377968050946131, 7.42184786384155, 7.33517553006601, 12, 6.68507310870949, 6.76, 6.6, 286, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.158333333333332, 7.2, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 3.3413933400185885, 3.46824776376678, 3.22700781514125, 287, 3.7010403200557853, 3.72240357616688, 3.68041614096969, 12, 3.3395439896710184, 3.41222065936705, 3.27207343544639, 286, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 12, 4.662083166845241, 4.66208316684524, 4.66208316684524, 12, 4.477829984324993, 4.66208316684524, 4.11298919809255, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, , , , , , , , , 89.62335205078125, 90.197, 88.745, 60, , , , , 41629.5, 41659.0, 41600.0, 60, 91.4834213256836, 91.81, 90.77, 600, 7428.31750222, 7428.3179841, 7428.3172717, 60, 74.47195837033333, 74.4719664016667, 74.4719545283333, 60, 8338.799811153332, 8339.0011189, 8338.5993319, 60, -83.64666351922223, -83.6433221983333, -83.6500186483333, 60, , , , , -0.7653999999999993, 0.34, -2.16, 600, 89.63386535644531, 89.97, 89.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41630.196666666605, 41700.08, 41600.18, 600, 0.7266666666666564, 0.8, 0.7, 1200, 90.8597183227539, 91.18, 90.14, 600, 90.86140441894531, 91.18, 90.14, 600, 0.0, 0.0, 0.0, 600, -0.012849999999999981, 0.01, -0.06, 600, 8.047666666666675, 8.43, 7.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.317003546665, 7428.31752, 7428.316762, 600, 74.47195005911104, 74.4719586666667, 74.4719460333333, 600, 8338.802638820012, 8339.006974, 8338.599147, 600, 83.64671064699999, 83.6501162333333, 83.6433191166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8799999999999553, 2.1, 1.8, 1200, 0.40991666666666515, 0.49, 0.34, 600, 0.0013166666666666663, 0.09, -0.09, 600, -0.20136666666666697, -0.15, -0.25, 600, 0.0004, 0.05, -0.06, 600, -1.0894824707846409, 3.3, -5.1, 599, 0.0, 0.0, 0.0, 600, 6.599833333333271, 6.6, 6.5, 600, 12.216833333333271, 12.3, 12.1, 600, 1.7800000000000198, 2.0, 1.7, 1200, -8.333333333333338e-05, 0.02, -0.02, 600, -0.018283333333333266, 0.05, -0.09, 600, 6.5937600000000005, 6.677, 6.525, 60, , , , , , , , , , , , , , , , , 12.21164, 12.3658, 12.0843, 60, 6.661666666666668, 6.73, 6.59, 60, 36847.34, 36847.39, 36847.29, 11, 4998.740000000001, 4998.79, 4998.69, 11, 2.6074931578947376, 2.61527, 2.59037, 57, 28.024712280701745, 28.1139, 27.875, 57, 1454.4917543859651, 1454.665, 1454.035, 57, 3.261208771929825, 3.2869, 3.2003, 57, 2.5894308333333345, 2.59295, 2.58345, 60, 28.099540000000005, 28.1439, 28.0304, 60, 1453.1454, 1453.284, 1453.019, 60, 2.9288150000000006, 2.9577, 2.9002, 60
2019-08-03 04:18:00, 457.9256521739131, 462.12, 455.54, 23, 466.04304347826087, 470.24, 463.67, 23, 8.117391304347828, 8.15, 8.09, 23, 2.859183333333333, 2.988, 2.803, 120, 1453.3446833333333, 1454.199, 1452.769, 120, 1022.3898333333324, 1022.4, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.2523333333333333, 0.26, 0.25, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.7066666666667, 79.8, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9865380741940897, 2.00407559004663, 1.96899079361333, 12, 3.2205000000000017, 3.23, 3.2, 120, 2.8053333333333357, 2.81, 2.8, 120, 0.07324760038240917, 0.073783, 0.072765, 523, 5.13864627151052, 5.158, 5.137, 523, -13.83351816443606, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2454056529184, 1025.25543368936, 1025.23537762315, 12, 1025.0, 1025.0, 1025.0, 60, 79.7, 79.8, 79.6, 12, 5.889999999999992, 5.89, 5.89, 51, 5.800000000000001, 5.8, 5.8, 30, 72.09666666666664, 72.1, 72.0, 30, , , , , 354.3785400390625, 358.0, 350.4, 600, 174.37852478027344, 178.0, 170.39999999999998, 600, 6.7976666666667045, 7.1, 6.6, 600, 354.3913269042969, 358.0, 350.4, 287, 174.39132690429688, 178.0, 170.39999999999998, 287, 357.9516906738281, 358.233978271484, 357.700927734375, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 26.009693145751953, 358.0, 32.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.8, 349.79999999999995, 11, 79.3215560913086, 86.758763034813, 71.5090149995778, 287, 259.3215637207031, 266.758763034813, 251.509014999578, 287, 79.11042785644531, 79.1654663085938, 79.0590362548828, 11, 151.1188201904297, 151.11882517664498, 151.11882517664498, 11, 139.7476806640625, 149.96887019554, 86.758763034813, 11, 66.06486511230469, 66.064866868471, 66.064866868471, 11, 70.84048461914062, 70.8404852441765, 70.8404852441765, 11, 31.83482551574707, 34.8, 29.7, 600, 211.83482360839844, 214.8, 209.7, 600, 6.2033333333333305, 6.6, 5.7, 600, 6.7965156794425186, 7.1, 6.6, 287, 7.2889131883776965, 7.32790132036134, 7.25299442896934, 11, 6.792328159645228, 7.06, 6.62, 287, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 6.954545454545453, 7.1, 6.9, 11, 6.6, 6.6, 6.6, 11, 3.3681881093386656, 3.58398365025737, 3.21072431357965, 287, 3.6548675172677885, 3.67703127152665, 3.63326449941246, 11, 3.3673184426108893, 3.5296898264486, 3.27166848280182, 287, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 11, 4.662083166845241, 4.66208316684524, 4.66208316684524, 11, 4.005432342053876, 4.11298919809255, 3.46824776376678, 11, 3.19130005312601, 3.19130005312601, 3.19130005312601, 11, , , , , 1.014, 1.014, 1.014, 1, 88.85808563232422, 89.252, 88.455, 60, , , , , 41729.5, 41759.0, 41700.0, 60, 90.69658660888672, 90.94, 90.42, 600, 7428.319139414999, 7428.3202176, 7428.3180181, 60, 74.47198565691664, 74.4720036266667, 74.4719669683333, 60, 8338.389672941668, 8338.5925479, 8338.182174, 60, -83.63982788236108, -83.6363695666667, -83.6432091316667, 60, , , , , -0.0428333333333335, 1.43, -2.04, 600, 88.85838317871094, 89.06, 88.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41730.196666666605, 41800.08, 41700.18, 600, 0.7999999999999831, 0.8, 0.8, 1200, 90.04015350341797, 90.32, 89.73, 600, 90.03990173339844, 90.32, 89.73, 600, 0.0, 0.0, 0.0, 600, 0.019016666666666477, 0.04, 0.0, 600, 8.577233333333341, 8.65, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.318655273337, 7428.31974, 7428.317525, 600, 74.4719775878888, 74.4719956666667, 74.47195875, 600, 8338.392427916666, 8338.598505, 8338.181572, 600, 83.63987379861115, 83.6433084166667, 83.6363595333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.4131999999999987, 0.45, 0.37, 600, 0.00041666666666666637, 0.06, -0.05, 600, -0.21331666666666668, -0.17, -0.27, 600, 0.0008000000000000005, 0.05, -0.06, 600, 0.16073211314475877, 4.9, -4.2, 601, 0.0, 0.0, 0.0, 600, 6.739833333333396, 7.0, 6.5, 600, 12.477333333333387, 12.9, 12.1, 600, 2.0, 2.0, 2.0, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.0025999999999999977, 0.08, -0.07, 600, 6.736425000000001, 6.9424, 6.52, 60, , , , , , , , , , , , , , , , , 12.475855, 12.8573, 12.075, 60, 6.685999999999996, 6.79, 6.57, 60, 36847.454999999994, 36847.51, 36847.4, 12, 4998.8550000000005, 4998.91, 4998.8, 12, 2.6093293103448274, 2.61559, 2.60542, 58, 28.063329310344823, 28.1529, 28.0129, 58, 1454.4573793103452, 1454.51, 1454.413, 58, 3.241736206896551, 3.2481, 3.224, 58, 2.591140333333334, 2.59507, 2.58609, 60, 28.149831666666657, 28.234, 28.0711, 60, 1453.0618166666668, 1453.144, 1452.986, 60, 2.894673333333332, 2.9176, 2.8522, 60
2019-08-03 04:19:00, 464.65173913043486, 481.91, 458.63, 23, 472.75217391304346, 490.03, 466.76, 23, 8.100434782608696, 8.13, 8.06, 23, 2.8421583333333347, 2.917, 2.781, 120, 1453.141541666667, 1453.782, 1452.675, 120, 1022.368333333334, 1022.38, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.24733333333333338, 0.25, 0.24, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.76999999999997, 79.8, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.99823137888382, 2.00407559004663, 1.9865429565582, 12, 3.2299999999999964, 3.23, 3.23, 84, 2.8112605042016816, 2.83, 2.8, 119, 0.07266631800766273, 0.073366, 0.072157, 522, 5.138528735632189, 5.158, 5.137, 522, -13.820153256705096, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2228426276367, 1025.22534967566, 1025.21532164659, 12, 1025.0, 1025.0, 1025.0, 60, 79.76666666666668, 79.8, 79.7, 12, 5.843666666666658, 5.89, 5.75, 120, 5.646666666666666, 5.8, 5.5, 30, 72.69000000000001, 73.4, 72.0, 30, , , , , 354.62957763671875, 358.3, 348.4, 600, 174.6295928955078, 178.29999999999995, 168.39999999999998, 600, 7.18266666666666, 7.4, 6.9, 600, 354.645751953125, 358.3, 348.4, 287, 174.645751953125, 178.29999999999995, 168.39999999999998, 287, 357.455078125, 357.657653808594, 357.233062744141, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 358.2250061035156, 358.3, 358.0, 12, 349.683349609375, 349.79999999999995, 348.4, 12, 349.808349609375, 350.4, 348.4, 12, 80.89116668701172, 87.6776775968285, 69.2288316965002, 287, 260.89117431640625, 267.677677596828, 249.2288316965, 287, 79.42041015625, 79.6431045532227, 79.1870269775391, 12, 151.1188201904297, 151.11882517664498, 151.11882517664498, 12, 87.46158599853516, 87.6776775968285, 86.758763034813, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 70.92903900146484, 71.509014999578, 69.22883169650001, 12, 31.08633804321289, 33.6, 28.6, 600, 211.08633422851562, 213.6, 208.6, 600, 6.643833333333342, 7.1, 6.2, 600, 7.1811846689895615, 7.4, 6.9, 287, 7.219241824925754, 7.24704038997212, 7.19791086350976, 12, 7.175394361735818, 7.38, 6.99090909090909, 287, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.241666666666667, 7.4, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.5962378458194233, 3.87285615792506, 3.36226834840026, 287, 3.6119021393408013, 3.62900356964969, 3.60102605967903, 12, 3.592186571649934, 3.78943046120137, 3.43778443889595, 287, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 12, 4.662083166845241, 4.66208316684524, 4.66208316684524, 12, 3.6762743614532014, 3.87285615792506, 3.58398365025737, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, , , , , , , , , 89.4328842163086, 90.091, 88.713, 60, , , , , 41829.5, 41859.0, 41800.0, 60, 91.62328338623047, 91.97, 90.92, 600, 7428.321019563333, 7428.3214012, 7428.3202487, 60, 74.4720169927222, 74.4720233533333, 74.472004145, 60, 8337.961350991663, 8338.1750092, 8337.7463098, 60, -83.63268918319446, -83.6291051633333, -83.6362501533333, 60, , , , , 0.9851999999999993, 2.49, -0.35, 600, 89.42915344238281, 89.9, 88.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41830.196666666605, 41900.08, 41800.18, 600, 0.7999999999999831, 0.8, 0.8, 1200, 91.00180053710938, 91.37, 90.29, 600, 91.0001220703125, 91.37, 90.29, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000005, 0.03, -0.04, 600, 8.137233333333338, 8.85, 7.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.320588866668, 7428.320982, 7428.319743, 600, 74.47200981444443, 74.4720163666667, 74.4719957166667, 600, 8337.963893983342, 8338.180884, 8337.745798, 600, 83.63273156638888, 83.6363480666667, 83.6290966333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1766666666666317, 2.3, 2.1, 1200, 0.41086666666666616, 0.48, 0.34, 600, -0.0002999999999999995, 0.06, -0.07, 600, -0.21639999999999973, -0.17, -0.27, 600, -0.0005833333333333327, 0.05, -0.05, 600, 1.0198333333333327, 5.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.037833333333312, 7.1, 6.9, 600, 13.02733333333344, 13.2, 12.9, 600, 2.0133333333333363, 2.1, 2.0, 1200, -0.0003666666666666669, 0.02, -0.02, 600, 0.016949999999999937, 0.08, -0.05, 600, 7.03565, 7.1064, 6.9403, 60, , , , , , , , , , , , , , , , , 13.030028333333329, 13.161, 12.8534, 60, 7.075333333333334, 7.35, 6.81, 60, 36847.57, 36847.62, 36847.52, 11, 4998.97, 4999.02, 4998.92, 11, 2.6164881034482756, 2.61694, 2.61578, 58, 28.212008620689655, 28.2584, 28.1562, 58, 1454.3317241379316, 1454.495, 1454.16, 58, 3.1683310344827587, 3.2228, 3.1149, 58, 2.594968666666668, 2.59516, 2.59479, 60, 28.286300000000004, 28.3449, 28.2325, 60, 1452.7882666666667, 1452.989, 1452.569, 60, 2.7914750000000015, 2.8533, 2.7242, 60
2019-08-03 04:20:00, 470.931304347826, 476.95, 467.87, 23, 479.0421739130434, 485.06, 475.96, 23, 8.110869565217392, 8.16, 8.06, 23, 3.0197000000000007, 3.283, 2.859, 120, 1453.6692583333343, 1455.351, 1452.842, 120, 1022.3678333333343, 1022.38, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 5.225, 5.3, 5.2, 12, , , , , 5.230000000000003, 5.3, 5.2, 30, 79.23000000000003, 79.7, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9331011796031534, 1.9865429565582, 1.86326508114547, 12, 3.229999999999998, 3.23, 3.23, 91, 2.8258333333333336, 2.83, 2.81, 120, 0.07211458317399613, 0.072747, 0.071622, 523, 5.138609195402303, 5.158, 5.137, 522, -13.8027011494254, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2234052869824, 1025.23537756496, 1025.21532164184, 12, 1025.0, 1025.0, 1025.0, 60, 79.25833333333333, 79.7, 78.8, 12, 5.778666666666658, 5.8, 5.75, 120, 5.633333333333332, 5.7, 5.5, 30, 72.84666666666665, 73.3, 72.5, 30, , , , , 354.91943359375, 359.7, 350.9, 600, 174.91943359375, 179.70000000000005, 170.89999999999998, 600, 7.503999999999965, 7.8, 7.2, 600, 354.8828430175781, 359.4, 350.9, 287, 174.8828582763672, 179.39999999999998, 170.89999999999998, 287, 356.9651184082031, 357.191925048828, 356.832092285156, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 358.5749816894531, 359.4, 358.29999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 82.44239807128906, 91.6190877757334, 74.0495931452156, 287, 262.4423828125, 271.619087775733, 254.049593145216, 287, 79.9437484741211, 80.4080047607422, 79.6882781982422, 12, 151.1188201904297, 151.11882517664498, 151.11882517664498, 12, 88.82207489013672, 91.61908777573302, 87.677677596828, 12, 66.06486511230469, 66.064866868471, 66.064866868471, 12, 69.22882843017578, 69.2288316965002, 69.22883169650001, 12, 31.076997756958008, 34.4, 27.7, 600, 211.07699584960938, 214.4, 207.7, 600, 6.926000000000016, 7.5, 6.4, 600, 7.502787456445975, 7.8, 7.2, 287, 7.19402432865071, 7.20514782608697, 7.18896239554323, 12, 7.495875831485581, 7.75454545454545, 7.25, 287, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.550000000000001, 7.7, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 3.8579542823557866, 4.10348080237592, 3.59775547838497, 287, 3.6068169628402402, 3.62466188269973, 3.59935924555821, 12, 3.85235618508499, 4.05489191880462, 3.65254239465678, 287, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 12, 4.662083166845241, 4.66208316684524, 4.66208316684524, 12, 3.9479316984963426, 4.03629988901416, 3.87285615792506, 12, 3.19130005312601, 3.19130005312601, 3.19130005312601, 12, , , , , , , , , 90.55121612548828, 91.341, 89.747, 60, , , , , 41929.5, 41959.0, 41900.0, 60, 92.47218322753906, 92.8, 91.92, 600, 7428.3210948433325, 7428.3214499, 7428.3202894, 60, 74.47201824738889, 74.472024165, 74.4720048233333, 60, 8337.521806228333, 8337.7389713, 8337.3033524, 60, -83.62536343713887, -83.62172254, -83.628982855, 60, , , , , 0.6757999999999997, 2.19, -1.16, 600, 90.5580825805664, 91.08, 89.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 41930.204099999915, 42000.09, 41900.18, 600, 0.7999999999999831, 0.8, 0.8, 1200, 91.8131332397461, 92.12, 91.3, 600, 91.8122329711914, 92.12, 91.3, 600, 0.0, 0.0, 0.0, 600, 0.010633333333333227, 0.05, -0.04, 600, 8.961233333333354, 9.07, 8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.320656809998, 7428.321012, 7428.319865, 600, 74.47201094683335, 74.4720168666667, 74.47199775, 600, 8337.52459605834, 8337.745099, 8337.302675, 600, 83.62540993430557, 83.6290849833333, 83.62171125, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.4068999999999984, 0.5, 0.31, 600, -0.0004166666666666671, 0.09, -0.08, 600, -0.21673333333333347, -0.18, -0.29, 600, 0.0009999999999999994, 0.06, -0.07, 600, 0.49733333333333346, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.15166666666657, 7.2, 7.1, 600, 13.231833333333366, 13.3, 13.1, 600, 2.0, 2.0, 2.0, 1200, 0.0008833333333333335, 0.03, -0.03, 600, 0.00823333333333334, 0.07, -0.06, 600, 7.149748333333332, 7.2231, 7.058, 60, , , , , , , , , , , , , , , , , 13.241330000000003, 13.3772, 13.0714, 60, 7.175333333333331, 7.35, 7.1, 60, 36847.685, 36847.74, 36847.63, 12, 4999.085, 4999.14, 4999.03, 12, 2.6151918965517247, 2.61694, 2.61016, 58, 28.298887931034486, 28.3176, 28.259, 58, 1453.9374999999995, 1454.149, 1453.716, 58, 3.0515155172413793, 3.112, 3.0067, 58, 2.591844833333333, 2.5948, 2.589, 60, 28.347541666666675, 28.3801, 28.311, 60, 1452.3786499999999, 1452.586, 1452.246, 60, 2.6796950000000006, 2.7299, 2.6435, 60
2019-08-03 04:21:00, 483.8965217391303, 498.58, 476.06, 23, 492.0004347826087, 506.7, 484.17, 23, 8.103913043478263, 8.15, 8.05, 23, 3.077700000000001, 3.162, 3.01, 120, 1453.2430916666667, 1454.386, 1452.126, 120, 1022.3774999999989, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.22466666666666688, 0.24, 0.22, 60, 5.241666666666668, 5.3, 5.2, 12, , , , , 5.2413793103448265, 5.3, 5.2, 29, 78.90689655172413, 79.1, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8875865341567433, 1.94292130113689, 1.84557490030215, 12, 3.2512499999999944, 3.26, 3.23, 120, 2.840250000000007, 2.86, 2.83, 120, 0.07190293295019151, 0.072527, 0.071454, 522, 5.138967495219886, 5.158, 5.137, 523, -13.803384321223822, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.233251397486, 1025.23537781064, 1025.22425769706, 12, 1025.0, 1025.0, 1025.0, 60, 78.90833333333333, 79.1, 78.7, 12, 5.731500000000011, 5.76, 5.72, 120, 5.599999999999997, 5.6, 5.6, 30, 73.43000000000002, 73.5, 73.3, 30, , , , , 356.5131530761719, 360.0, 352.9, 600, 176.51315307617188, 180.0, 172.89999999999998, 600, 7.745999999999996, 7.9, 7.6, 600, 356.51495361328125, 360.0, 352.9, 287, 176.5149688720703, 180.0, 172.89999999999998, 287, 356.655517578125, 356.771575927734, 356.536499023438, 12, 34.96665954589844, 35.80000000000001, 34.80000000000001, 12, 359.95001220703125, 360.0, 359.4, 12, 348.3999938964844, 348.4, 348.4, 12, 348.7915954589844, 350.9, 348.4, 12, 85.48593139648438, 92.46, 78.6960800826215, 287, 265.4859313964844, 272.46, 258.696080082622, 287, 80.97654724121094, 81.4934310913086, 80.4391555786133, 12, 151.1188201904297, 151.118825176645, 151.11882517664498, 12, 92.38992309570312, 92.46, 91.61908777573302, 12, 67.62454986572266, 69.2288316965002, 66.064866868471, 12, 70.03176879882812, 74.049593145216, 69.22883169650001, 12, 32.43416213989258, 35.2, 30.5, 600, 212.4341583251953, 215.2, 210.5, 600, 7.104000000000004, 7.6, 6.4, 600, 7.7452961672473775, 7.9, 7.6, 287, 7.239228611316797, 7.26420612813374, 7.21067826086958, 12, 7.745093443142218, 7.84545454545455, 7.64, 287, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.883333333333334, 7.9, 7.8, 12, 6.599999999999999, 6.6, 6.6, 12, 4.030329519550775, 4.18082920953485, 3.85836271465054, 287, 3.659471905038654, 3.68654884754608, 3.62881258351107, 12, 4.0307508877617435, 4.11957691339768, 3.92036050751576, 287, 4.1825237699481495, 4.18252376994815, 4.18252376994815, 12, 4.662083166845241, 4.66208316684524, 4.66208316684524, 12, 4.164514317360556, 4.18082920953485, 4.10961824870681, 12, 3.2024751808972227, 3.20806274478283, 3.19130005312601, 12, , , , , , , , , 90.9073486328125, 91.321, 90.151, 60, , , , , 42029.5, 42059.0, 42000.0, 60, 92.20282745361328, 92.54, 90.84, 599, 7428.319276424999, 7428.3202512, 7428.3183544, 60, 74.47198794041665, 74.4720041866667, 74.4719725733333, 60, 8337.075391266664, 8337.295913, 8336.8539907, 60, -83.61792318777779, -83.6142331783333, -83.62159855, 60, , , , , -1.277696160267112, 0.4, -5.53, 599, 90.92825317382812, 91.22, 90.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42030.20666666658, 42100.09, 42000.19, 600, 0.7999999999999831, 0.8, 0.8, 1200, 91.56671142578125, 91.92, 90.21, 600, 91.56942749023438, 91.92, 90.22, 600, 0.0, 0.0, 0.0, 600, -6.666666666666605e-05, 0.04, -0.04, 600, 8.808233333333352, 8.94, 8.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.318878966658, 7428.319862, 7428.317907, 600, 74.4719813161112, 74.4719977, 74.4719651166667, 600, 8337.07799516667, 8337.301966, 8336.853096, 600, 83.61796658611114, 83.6216994333333, 83.6142182666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.40859999999999885, 0.49, 0.32, 600, 0.00038333333333333297, 0.09, -0.07, 600, -0.20886666666666706, -0.17, -0.26, 600, -0.0014333333333333338, 0.05, -0.05, 600, -1.6544240400667782, 3.4, -8.7, 599, 0.0, 0.0, 0.0, 600, 7.254833333333415, 7.3, 7.2, 600, 13.430499999999984, 13.5, 13.3, 600, 2.0, 2.0, 2.0, 1200, -0.00028333333333333314, 0.03, -0.02, 600, -0.027849999999999982, 0.06, -0.14, 600, 7.252275, 7.3218, 7.1735, 60, , , , , , , , , , , , , , , , , 13.431218333333335, 13.5601, 13.2853, 60, 7.224833333333338, 7.28, 7.15, 60, 36847.805, 36847.86, 36847.75, 12, 4999.205000000001, 4999.26, 4999.15, 12, 2.612842708333334, 2.6161, 2.60753, 48, 28.336564583333338, 28.3771, 28.2712, 48, 1453.661875, 1453.74, 1453.463, 48, 2.976883333333333, 3.0064, 2.9392, 48, 2.5874349999999997, 2.59296, 2.58057, 60, 28.36016, 28.4135, 28.2841, 60, 1452.06995, 1452.28, 1451.933, 60, 2.605551666666666, 2.6458, 2.583, 60
2019-08-03 04:22:00, 503.5378260869565, 522.38, 492.5, 23, 511.63608695652186, 530.46, 500.6, 23, 8.09826086956522, 8.14, 8.06, 23, 3.2153333333333327, 3.374, 3.068, 120, 1453.2135833333336, 1456.584, 1451.753, 120, 1022.1668333333336, 1022.38, 1022.11, 60, 2.0, 2.0, 2.0, 60, 0.19066666666666654, 0.22, 0.11, 60, 5.225, 5.3, 5.2, 12, , , , , 5.22666666666667, 5.3, 5.2, 30, 78.80333333333331, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8536390263369673, 1.88968934201171, 1.81013477184752, 12, 3.2614999999999963, 3.29, 3.26, 120, 2.871499999999998, 2.89, 2.86, 120, 0.07228946743295026, 0.072773, 0.071797, 522, 5.13933333333333, 5.158, 5.137, 522, -13.79643678160931, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.019504331245, 1025.23537781318, 1024.97355974197, 12, 1025.0, 1025.0, 1025.0, 60, 78.80833333333332, 79.0, 78.5, 12, 5.759166666666653, 5.8, 5.73, 120, 5.649999999999997, 5.7, 5.6, 30, 72.94, 73.3, 72.5, 30, , , , , 356.19921875, 360.0, 352.0, 600, 176.19921875, 180.0, 172.0, 600, 7.595999999999961, 7.9, 7.3, 600, 356.8426208496094, 360.0, 32.2, 287, 176.84262084960938, 213.2, 172.29999999999995, 287, 356.4164123535156, 356.526397705078, 356.247711181641, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 27.34183120727539, 360.0, 0.0, 11, 348.3999938964844, 348.4, 348.4, 11, 352.04547119140625, 352.9, 350.9, 11, 83.54180145263672, 148.546275492959, 74.4325469165947, 287, 263.54180908203125, 328.546275492959, 254.432546916595, 287, 81.90892791748047, 82.129035949707, 81.5809936523438, 11, 151.1188201904297, 151.118825176645, 151.118825176645, 11, 138.6990966796875, 148.546275492959, 92.45999999999998, 11, 69.22882843017578, 69.2288316965002, 69.2288316965002, 11, 76.34867858886719, 78.69608008262202, 74.43254691659499, 11, 32.256675720214844, 34.6, 29.5, 600, 212.2566680908203, 214.6, 209.5, 600, 7.206333333333331, 7.7, 6.6, 600, 7.598606271777009, 7.9, 7.3, 287, 7.2701639629751895, 7.27376478775227, 7.26378830083569, 11, 7.606417484954072, 7.88, 7.34, 287, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 6.6, 6.6, 6.6, 11, 3.862086016744405, 4.99641921608768, 3.51586452365943, 287, 3.6927595935337876, 3.69643384929872, 3.68729489523978, 11, 3.870443218221496, 4.19419704177507, 3.57369242749927, 287, 4.19101342218591, 4.19419704177507, 4.18252376994815, 11, 4.935630843498146, 4.99641921608768, 4.66208316684524, 11, 4.848130123987166, 4.99641921608768, 4.18082920953485, 11, 3.2080627447828296, 3.20806274478283, 3.20806274478283, 11, , , , , , , , , 89.14869689941406, 90.332, 88.636, 60, , , , , 42129.5, 42159.0, 42100.0, 60, 90.0967025756836, 90.83, 89.85, 601, 7428.319047666668, 7428.3201667, 7428.3183243, 60, 74.4719841277778, 74.4720027783333, 74.4719720716667, 60, 8336.623283789999, 8336.8464217, 8336.3995912, 60, -83.6103880631667, -83.6066598533333, -83.6141070283333, 60, , , , , -1.1579034941763717, 1.2, -5.1, 601, 89.14874267578125, 90.24, 88.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42130.20666666657, 42200.09, 42100.19, 600, 0.7999999999999831, 0.8, 0.8, 1200, 89.47088623046875, 90.21, 89.23, 599, 89.47211456298828, 90.21, 89.23, 600, 0.0, 0.0, 0.0, 600, -0.0044666666666666665, 0.03, -0.05, 600, 8.652, 8.71, 8.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.318575229996, 7428.319687, 7428.317878, 600, 74.47197625383333, 74.4719947833333, 74.4719646333333, 600, 8336.625960386666, 8336.85238, 8336.399029, 600, 83.61043267311126, 83.6142063333333, 83.6066504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.4078999999999994, 0.49, 0.34, 600, -0.00013333333333333329, 0.07, -0.07, 600, -0.21451666666666683, -0.14, -0.27, 600, 8.333333333333385e-05, 0.06, -0.07, 600, -0.5104999999999996, 4.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.319000000000061, 7.4, 7.3, 600, 13.582166666666804, 13.7, 13.5, 600, 2.0, 2.0, 2.0, 1200, -0.00035000000000000005, 0.03, -0.03, 600, -0.008400000000000015, 0.07, -0.11, 600, 7.335276666666668, 7.4081, 7.2508, 60, , , , , , , , , , , , , , , , , 13.584930000000002, 13.7199, 13.4284, 60, 7.213500000000002, 7.29, 7.16, 60, 36847.924999999996, 36847.98, 36847.87, 12, 4999.325, 4999.38, 4999.27, 12, 2.6079707352941184, 2.61403, 2.59941, 68, 28.311548529411766, 28.4081, 28.2017, 68, 1453.4658823529408, 1453.552, 1453.358, 68, 2.939286764705882, 2.9526, 2.9119, 68, 2.585528999999999, 2.59061, 2.47023, 60, 28.368233333333325, 28.4449, 26.9732, 60, 1451.9273500000002, 1452.093, 1450.16, 60, 2.570693333333333, 2.6106, 2.5243, 60
2019-08-03 04:23:00, 523.0256521739132, 532.12, 513.98, 23, 531.1321739130435, 540.23, 522.02, 23, 8.106521739130434, 8.18, 8.04, 23, 3.446400000000002, 3.601, 3.29, 120, 1453.4470499999993, 1455.542, 1451.877, 120, 1022.1226666666677, 1022.13, 1022.12, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.21999999999998, 78.5, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8228697859487937, 1.87190528950043, 1.78268234651938, 12, 3.2867500000000054, 3.29, 3.26, 120, 2.896499999999997, 2.92, 2.89, 120, 0.07169795411089855, 0.072346, 0.071152, 523, 5.139248565965584, 5.158, 5.137, 523, -13.782810707457095, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.976902307154, 1024.98358760784, 1024.9735596459, 12, 1025.0, 1025.0, 1025.0, 60, 78.22500000000001, 78.5, 78.0, 12, 5.8709999999999924, 5.95, 5.8, 120, 5.8066666666666675, 5.9, 5.7, 30, 71.97999999999999, 72.5, 71.7, 30, , , , , 350.9103088378906, 354.9, 347.3, 600, 170.9103240966797, 174.89999999999998, 167.29999999999995, 600, 7.278000000000007, 7.4, 7.1, 600, 351.917236328125, 354.9, 29.2, 286, 171.91725158691406, 210.3, 167.60000000000002, 286, 355.74139404296875, 356.190551757812, 355.314300537109, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 348.1000061035156, 348.4, 347.6, 12, 348.6748046875, 352.29999999999995, 347.6, 12, 73.84915924072266, 146.635781966366, 65.8570058158957, 286, 253.84915161132812, 326.635781966366, 245.857005815896, 286, 81.78394317626953, 82.1171112060547, 81.4009628295898, 12, 151.1188201904297, 151.118825176645, 151.11882517664498, 12, 148.54627990722656, 148.546275492959, 148.546275492959, 12, 67.34500122070312, 69.2288316965002, 65.857005815896, 12, 67.77752685546875, 74.43254691659499, 65.857005815896, 12, 29.116785049438477, 32.4, 27.0, 600, 209.11679077148438, 212.4, 207.0, 600, 6.918666666666671, 7.4, 6.5, 600, 7.279720279720264, 7.4, 7.1, 286, 7.235713209890114, 7.2604456824513, 7.20967629655408, 12, 7.280877415267647, 7.39, 7.16, 287, 7.895, 7.9, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.6032325800609617, 4.45429798316106, 3.45549049386033, 286, 3.661151485519325, 3.68366210311317, 3.63706878703975, 12, 3.6034795671147815, 3.92881196419541, 3.51363496851598, 287, 4.19419704177507, 4.19419704177507, 4.19419704177507, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 3.2080627447828296, 3.20806274478283, 3.20806274478283, 12, 1.067, 1.067, 1.067, 1, , , , , 89.61280059814453, 90.405, 88.815, 60, , , , , 42229.5, 42259.0, 42200.0, 60, 91.02508544921875, 91.45, 90.29, 600, 7428.320877281666, 7428.3211252, 7428.3202034, 60, 74.47201462136113, 74.4720187533333, 74.47200339, 60, 8336.16707937, 8336.3919445, 8335.9418644, 60, -83.60278465616669, -83.5990310733333, -83.6065324083333, 60, , , , , 1.1827666666666672, 2.29, -0.66, 600, 89.6047134399414, 90.22, 88.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42230.20666666657, 42300.09, 42200.19, 600, 0.7999999999999831, 0.8, 0.8, 1199, 90.39493560791016, 90.81, 89.66, 600, 90.39493560791016, 90.81, 89.66, 600, 0.0, 0.0, 0.0, 600, 0.00619999999999997, 0.05, -0.04, 600, 8.220599999999992, 8.53, 8.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.32032140166, 7428.320546, 7428.319689, 600, 74.47200535669444, 74.4720091, 74.4719948166667, 600, 8336.169858085008, 8336.398309, 8335.940938, 600, 83.60283096808325, 83.6066384833333, 83.5990156333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1199, 0.4033499999999985, 0.5, 0.31, 600, 0.0019500000000000003, 0.09, -0.08, 600, -0.22644999999999996, -0.17, -0.28, 600, 0.0011500000000000002, 0.07, -0.07, 600, 1.0946666666666667, 5.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.394000000000029, 7.4, 7.3, 600, 13.683166666666539, 13.7, 13.6, 600, 2.0, 2.0, 2.0, 1199, 0.0008333333333333334, 0.03, -0.03, 600, 0.018433333333333274, 0.08, -0.06, 600, 7.38762, 7.4498, 7.3057, 60, , , , , , , , , , , , , , , , , 13.681868333333338, 13.797, 13.5301, 60, 7.258999999999995, 7.4, 7.16, 60, 36848.045000000006, 36848.1, 36847.99, 12, 4999.445000000001, 4999.5, 4999.39, 12, 2.609122241379311, 2.61471, 2.60643, 58, 28.361524137931042, 28.4239, 28.3291, 58, 1453.351448275862, 1453.473, 1453.278, 58, 2.8981534482758624, 2.9143, 2.8823, 58, 2.5868759322033905, 2.59143, 2.5845, 59, 28.407671186440684, 28.4658, 28.3792, 59, 1451.8633898305086, 1452.0, 1451.747, 59, 2.54445593220339, 2.5695, 2.5201, 59
2019-08-03 04:24:00, 539.1739130434781, 544.78, 530.06, 23, 547.284347826087, 552.88, 538.16, 23, 8.110434782608696, 8.17, 8.04, 23, 3.329433333333333, 3.504, 3.183, 120, 1452.3179083333337, 1454.625, 1450.891, 120, 1022.1165000000007, 1022.13, 1022.11, 60, 0.4666666666666667, 2.0, 0.0, 60, -0.028000000000000025, 0.11, -0.07, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.10333333333332, 78.2, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.800560685751897, 1.81843225522385, 1.78268234651938, 12, 3.290416666666672, 3.3, 3.29, 120, 2.91875, 2.92, 2.89, 120, 0.07130129693486593, 0.071809, 0.070837, 522, 5.14013793103448, 5.158, 5.137, 522, -13.777298850574832, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.970217043033, 1024.98358757464, 1024.9635317507, 12, 1025.0, 1025.0, 1025.0, 60, 78.10000000000002, 78.2, 78.0, 12, 5.923499999999998, 5.98, 5.86, 120, 5.7366666666666655, 5.9, 5.6, 30, 72.16333333333336, 72.5, 71.7, 30, , , , , 351.2576904296875, 355.1, 347.6, 600, 171.2576904296875, 175.10000000000002, 167.60000000000002, 600, 7.260000000000003, 7.4, 7.2, 600, 356.6668395996094, 354.9, 27.5, 288, 176.6668243408203, 210.5, 167.60000000000002, 288, 355.3930358886719, 355.547119140625, 355.265655517578, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.46672821044922, 33.19999999999999, 30.5, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 82.31925964355469, 147.920447881512, 66.1335809063758, 288, 262.3192443847656, 327.920447881512, 246.133580906376, 288, 81.62275695800781, 81.8843688964844, 81.4058532714844, 12, 151.1188201904297, 151.11882517664498, 151.11882517664498, 12, 148.4419708251953, 148.546275492959, 147.92044788151202, 12, 65.85700225830078, 65.857005815896, 65.857005815896, 12, 65.85700225830078, 65.857005815896, 65.857005815896, 12, 27.385826110839844, 30.5, 24.0, 600, 207.3858184814453, 210.5, 204.0, 600, 6.92, 7.4, 6.4, 600, 7.267013888888886, 7.4, 7.2, 288, 7.194153164951388, 7.20539505743121, 7.19060542797494, 12, 7.266032196969693, 7.31818181818182, 7.2, 288, 7.879999999999999, 7.88, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.683333333333334, 7.9, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 3.684879099537634, 4.57202405914395, 3.45538709289807, 288, 3.6322711762411095, 3.63467541966507, 3.630584285268, 12, 3.6838700600180028, 4.40493278928025, 3.48094756369503, 288, 4.369810164696053, 4.40493278928025, 4.19419704177507, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.757072315220565, 4.99641921608768, 4.57202405914395, 12, 3.2080627447828296, 3.20806274478283, 3.20806274478283, 12, , , , , , , , , 90.27200317382812, 90.616, 89.921, 60, , , , , 42329.5, 42359.0, 42300.0, 60, 91.37964630126953, 91.43, 91.3, 600, 7428.320777648332, 7428.3210223, 7428.3204625, 60, 74.47201296080556, 74.4720170383333, 74.4720077083333, 60, 8335.709396011669, 8335.9342452, 8335.4845719, 60, -83.59515660019444, -83.5914095316667, -83.5989040866667, 60, , , , , 0.06533333333333345, 0.32, -0.51, 600, 90.2798843383789, 90.39, 90.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42330.28186666667, 42400.1, 42300.19, 600, 0.7999999999999831, 0.8, 0.8, 1200, 90.73301696777344, 90.77, 90.7, 600, 90.73301696777344, 90.77, 90.7, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666655, 0.06, -0.04, 600, 8.03525000000001, 8.21, 7.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3202508016675, 7428.320477, 7428.319955, 600, 74.47200418002778, 74.47200795, 74.47199925, 600, 8335.711776086673, 8335.940196, 8335.483501, 600, 83.5951962681111, 83.5990032666667, 83.5913916833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9652500000000483, 2.2, 1.9, 1200, 0.4045499999999992, 0.53, 0.28, 600, -0.00024999999999999914, 0.12, -0.12, 600, -0.22229999999999953, -0.19, -0.27, 600, -0.0007666666666666663, 0.05, -0.06, 600, 0.0400000000000001, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.392833333333356, 7.4, 7.3, 600, 13.680999999999907, 13.7, 13.6, 600, 1.8434999999999817, 2.0, 1.8, 1200, -0.0001833333333333331, 0.03, -0.04, 600, 0.0006333333333333333, 0.06, -0.06, 600, 7.38099, 7.4554, 7.3019, 60, , , , , , , , , , , , , , , , , 13.669591666666667, 13.8073, 13.5232, 60, 7.2235, 7.33, 7.13, 60, 36848.17, 36848.23, 36848.11, 13, 4999.57, 4999.63, 4999.51, 13, 2.6136413793103435, 2.6167, 2.60763, 58, 28.42653620689654, 28.4847, 28.3293, 58, 1453.3816551724135, 1453.495, 1453.193, 58, 2.88573275862069, 2.9166, 2.8484, 58, 2.5887621666666663, 2.59202, 2.58453, 60, 28.46440833333334, 28.5159, 28.4175, 60, 1451.7695166666665, 1451.942, 1451.627, 60, 2.50632, 2.5475, 2.4738, 60
2019-08-03 04:25:00, 550.2147619047619, 576.15, 545.28, 21, 558.3090476190476, 584.25, 553.39, 21, 8.094285714285714, 8.12, 8.05, 21, 3.3131166666666667, 3.723, 3.094, 120, 1452.3935833333328, 1457.074, 1450.698, 120, 1022.1296666666659, 1022.14, 1022.11, 60, 0.0, 0.0, 0.0, 60, -0.07799999999999994, -0.07, -0.1, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.21000000000002, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8214012801309443, 1.83627679482771, 1.80056745551246, 12, 3.2948333333333393, 3.3, 3.29, 120, 2.9117499999999947, 2.92, 2.89, 120, 0.07103832183908045, 0.07154, 0.07065, 522, 5.139816091954021, 5.158, 5.137, 522, -13.760363984674447, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9835876568375, 1024.99361559563, 1024.97355971817, 12, 1025.0, 1025.0, 1025.0, 60, 78.21666666666665, 78.3, 78.1, 12, 5.839750000000006, 5.89, 5.83, 120, 5.6266666666666625, 5.7, 5.6, 30, 72.61000000000003, 72.7, 72.3, 30, , , , , 350.79449462890625, 354.6, 347.3, 600, 170.7945098876953, 174.60000000000002, 167.29999999999995, 600, 7.1941666666666, 7.3, 7.0, 600, 350.9166564941406, 354.3, 29.5, 286, 170.91665649414062, 209.5, 167.29999999999995, 286, 354.889892578125, 355.241241455078, 354.549011230469, 12, 34.26668167114258, 34.80000000000001, 33.19999999999999, 12, 30.5, 30.5, 30.5, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 72.34793853759766, 146.344380301533, 65.6135348200201, 287, 252.3479461669922, 326.344380301533, 245.61353482002, 287, 80.69696807861328, 81.3544921875, 80.0309982299805, 12, 150.7355194091797, 151.118825176645, 149.96887019554, 12, 147.92044067382812, 147.92044788151202, 147.920447881512, 12, 65.63382720947266, 65.857005815896, 65.6135348200201, 12, 65.63382720947266, 65.857005815896, 65.6135348200201, 12, 26.966197967529297, 29.5, 23.3, 600, 206.96620178222656, 209.5, 203.3, 600, 6.67666666666668, 7.2, 6.1, 600, 7.194405594405605, 7.3, 7.0, 286, 7.200586188573443, 7.20777003484317, 7.19309864064132, 12, 7.1956579783852606, 7.3, 7.06, 286, 7.879999999999999, 7.88, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.400000000000001, 7.4, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 3.5060477904665133, 4.3258247950437, 3.25670653877789, 287, 3.6293383194771742, 3.63290137563614, 3.62667876249974, 12, 3.5074543506954106, 3.64342643675058, 3.33846229117841, 286, 4.404932789280251, 4.40493278928025, 4.40493278928025, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.57202405914395, 4.57202405914395, 4.57202405914395, 12, 3.2080627447828296, 3.20806274478283, 3.20806274478283, 12, , , , , , , , , 90.22118377685547, 90.436, 90.023, 60, , , , , 42429.5, 42459.0, 42400.0, 60, 91.32762908935547, 91.45, 91.26, 599, 7428.320214185001, 7428.3204526, 7428.3199921, 60, 74.47200356975, 74.4720075433333, 74.4719998683333, 60, 8335.252268349997, 8335.4769723, 8335.0275737, 60, -83.58753780583335, -83.583792895, -83.5912828716667, 60, , , , , -0.012721202003338825, 0.58, -0.48, 599, 90.22163391113281, 90.35, 90.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42430.28333333333, 42500.1, 42400.2, 600, 0.7684166666666784, 0.8, 0.7, 1200, 90.63390350341797, 90.77, 90.55, 600, 90.63390350341797, 90.77, 90.55, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666664, 0.02, -0.04, 600, 8.554200000000016, 9.77, 7.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.319754553333, 7428.319954, 7428.319623, 600, 74.47199590922226, 74.4719992333333, 74.4719937166667, 600, 8335.254542709992, 8335.482763, 8335.026158, 600, 83.5875757118334, 83.5913793833333, 83.5837693, 600, , , , , 12.0, 12.0, 12.0, 600, 1.868416666666687, 1.9, 1.8, 1200, 0.4048333333333334, 0.47, 0.34, 600, 0.0007166666666666666, 0.06, -0.07, 600, -0.22124999999999992, -0.19, -0.25, 600, -0.00023333333333333311, 0.04, -0.05, 600, 0.0391666666666668, 3.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.672000000000017, 13.7, 13.6, 600, 1.7368333333332862, 1.8, 1.6, 1200, 0.00011666666666666672, 0.02, -0.02, 600, 0.0008000000000000004, 0.05, -0.07, 600, 7.376693333333332, 7.417, 7.3476, 60, , , , , , , , , , , , , , , , , 13.661638333333332, 13.7362, 13.6077, 60, 7.250000000000001, 7.33, 7.19, 60, 36848.295000000006, 36848.35, 36848.24, 12, 4999.695000000001, 4999.75, 4999.64, 12, 2.6121913793103446, 2.61746, 2.60626, 58, 28.401210344827593, 28.4609, 28.3509, 58, 1453.387948275862, 1453.481, 1453.192, 58, 2.8947379310344816, 2.9073, 2.8554, 58, 2.592528, 2.59592, 2.58774, 60, 28.495491666666673, 28.5594, 28.4393, 60, 1451.881183333334, 1451.943, 1451.8, 60, 2.5225066666666667, 2.5461, 2.4955, 60
2019-08-03 04:26:00, 564.2111764705883, 584.07, 556.94, 17, 572.3182352941176, 592.21, 565.06, 17, 8.107058823529412, 8.14, 8.06, 17, 3.5780083333333312, 3.727, 3.45, 120, 1453.3556916666669, 1455.909, 1451.486, 120, 1022.3438333333336, 1022.4, 1022.13, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 5.324999999999999, 5.4, 5.3, 12, , , , , 5.33, 5.4, 5.3, 30, 77.70333333333332, 78.2, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7560602133867886, 1.81843225522385, 1.69295042839343, 12, 3.2988333333333397, 3.3, 3.29, 120, 2.900499999999996, 2.92, 2.89, 120, 0.07070352390057358, 0.07117, 0.070277, 523, 5.139208413001913, 5.158, 5.137, 523, -13.76214149139591, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2047647913876, 1025.25434154665, 1024.98358768856, 12, 1025.0, 1025.0, 1025.0, 60, 77.71666666666665, 78.2, 77.2, 12, 5.941416666666663, 6.04, 5.86, 120, 5.880000000000001, 6.0, 5.7, 30, 71.59333333333333, 72.2, 71.0, 30, , , , , 350.6620178222656, 354.3, 346.8, 600, 170.66200256347656, 174.29999999999995, 166.79999999999995, 600, 7.123499999999958, 7.2, 7.0, 600, 351.1726379394531, 354.0, 28.6, 288, 171.17262268066406, 209.9, 167.29999999999995, 288, 354.33465576171875, 354.502685546875, 354.139953613281, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 29.736360549926758, 30.5, 29.5, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 72.61980438232422, 147.344939929924, 65.0596710861114, 287, 252.61981201171875, 327.344939929924, 245.059671086111, 287, 79.54137420654297, 79.9351959228516, 79.1200561523438, 11, 149.58090209960938, 149.96887019554, 148.546275492959, 11, 147.2964630126953, 147.344939929924, 146.811620147651, 11, 65.16036987304688, 65.6135348200201, 65.0596710861114, 11, 65.16036987304688, 65.6135348200201, 65.0596710861114, 11, 27.656829833984375, 29.9, 25.4, 600, 207.65682983398438, 209.9, 205.4, 600, 6.781666666666672, 7.2, 6.3, 600, 7.124652777777754, 7.2, 7.0, 288, 7.220655494642313, 7.23412256267399, 7.20926506443744, 11, 7.125380107697157, 7.2, 7.06, 287, 7.879999999999999, 7.88, 7.88, 11, 7.9, 7.9, 7.9, 11, 7.4, 7.4, 7.4, 11, 6.6, 6.6, 6.6, 11, 3.434910493165118, 4.33331618841343, 3.26643271969444, 287, 3.6272540753793305, 3.62797953690774, 3.62665668756431, 11, 3.435556717339817, 3.58131372693763, 3.35108142418957, 287, 4.404932789280251, 4.40493278928025, 4.40493278928025, 11, 4.99641921608768, 4.99641921608768, 4.99641921608768, 11, 4.372535833275942, 4.57202405914395, 4.3258247950437, 11, 3.2080627447828296, 3.20806274478283, 3.20806274478283, 11, , , , , , , , , 90.57748413085938, 91.029, 90.117, 60, , , , , 42529.5, 42559.0, 42500.0, 60, 91.55131530761719, 91.75, 91.25, 601, 7428.319476961666, 7428.3199839, 7428.3187616, 60, 74.47199128269446, 74.4719997316667, 74.47197936, 60, 8334.794480795, 8335.0199546, 8334.5688528, 60, -83.57990801324999, -83.5761475466667, -83.58366591, 60, , , , , -0.025257903494176292, 0.72, -1.22, 601, 90.59028625488281, 90.84, 90.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42530.28333333333, 42600.1, 42500.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 90.89838409423828, 91.08, 90.64, 600, 90.89838409423828, 91.08, 90.64, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333336, 0.04, -0.04, 600, 9.844783333333323, 10.07, 9.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.319111278331, 7428.319622, 7428.318414, 600, 74.47198518797222, 74.4719937, 74.4719735666667, 600, 8334.796490985002, 8335.025417, 8334.567284, 600, 83.5799415164167, 83.58375695, 83.5761214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.40731666666666666, 0.47, 0.35, 600, -0.0003999999999999989, 0.06, -0.07, 600, -0.2211666666666664, -0.18, -0.25, 600, -0.0006499999999999993, 0.05, -0.05, 600, -0.12666666666666712, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.69933333333321, 13.7, 13.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0006000000000000004, 0.02, -0.02, 600, -0.0021500000000000035, 0.06, -0.06, 600, 7.404783333333332, 7.4672, 7.3668, 60, , , , , , , , , , , , , , , , , 13.713656666666667, 13.8292, 13.6434, 60, 7.248166666666667, 7.35, 7.08, 60, 36848.415, 36848.47, 36848.36, 12, 4999.815, 4999.87, 4999.76, 12, 2.614317586206896, 2.62169, 2.59494, 58, 28.425931034482755, 28.525, 28.1627, 58, 1453.424068965517, 1453.51, 1453.23, 58, 2.8956499999999994, 2.9481, 2.8752, 58, 2.5860318333333336, 2.59585, 2.57488, 60, 28.392, 28.5615, 28.2204, 60, 1451.8707833333333, 1452.237, 1451.715, 60, 2.5507800000000005, 2.6279, 2.4895, 60
2019-08-03 04:27:00, 573.1129411764705, 577.21, 567.5, 17, 581.2235294117646, 585.3, 575.63, 17, 8.110588235294118, 8.16, 8.07, 17, 3.4370499999999984, 3.61, 3.259, 120, 1452.205683333333, 1454.024, 1450.337, 120, 1022.3953333333338, 1022.4, 1022.38, 60, 3.066666666666667, 4.0, 0.0, 60, 0.05333333333333336, 0.1, -0.1, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 76.75862068965517, 77.1, 76.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.657403448506044, 1.71788654541029, 1.59071034228731, 12, 3.3004166666666728, 3.32, 3.29, 120, 2.916511627906971, 2.92, 2.89, 86, 0.0706703524904215, 0.071155, 0.070199, 522, 5.138770114942533, 5.158, 5.137, 522, -13.749157088122722, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.249072161711, 1025.25325051961, 1025.2432225011, 12, 1025.0, 1025.0, 1025.0, 60, 76.76666666666667, 77.1, 76.4, 12, 6.1264999999999965, 6.19, 6.04, 120, 6.06333333333333, 6.1, 6.0, 30, 70.46333333333334, 71.0, 70.1, 30, , , , , 350.4564208984375, 354.0, 346.2, 600, 170.45640563964844, 174.0, 166.20000000000005, 600, 7.066833333333307, 7.2, 6.9, 600, 355.9945983886719, 353.4, 27.5, 287, 175.99459838867188, 210.8, 166.5, 287, 354.3662414550781, 354.490509033203, 354.095062255859, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.650001525878906, 30.80000000000001, 29.900000000000006, 12, 346.6333312988281, 347.29999999999995, 346.5, 12, 346.6333312988281, 347.29999999999995, 346.5, 12, 79.890625, 148.230447128919, 62.5506123158337, 286, 259.890625, 328.230447128919, 242.550612315834, 286, 79.35816192626953, 79.5267944335938, 79.0026397705078, 12, 148.54627990722656, 148.546275492959, 148.546275492959, 12, 148.0733642578125, 148.230447128919, 147.344939929924, 12, 63.185726165771484, 65.0596710861114, 62.8110014595352, 12, 63.185726165771484, 65.0596710861114, 62.8110014595352, 12, 28.648712158203125, 30.8, 24.7, 600, 208.64871215820312, 210.8, 204.7, 600, 6.850166666666691, 7.2, 6.3, 600, 7.071080139372801, 7.2, 7.0, 287, 7.256166357881867, 7.27421602787439, 7.2375696378829, 12, 7.072017738359175, 7.16, 7.0, 287, 7.879999999999999, 7.88, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.291666666666665, 7.3, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.4940261338094203, 4.39179610673114, 3.2451140746142, 286, 3.639250059794353, 3.64436951147268, 3.62907462321583, 12, 3.494014906324154, 4.15260436566175, 3.27582369116144, 287, 4.404932789280251, 4.40493278928025, 4.40493278928025, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.382049453678189, 4.39179610673114, 4.33331618841343, 12, 3.21072431357965, 3.21072431357965, 3.21072431357965, 12, , , , , , , , , 90.62013244628906, 91.031, 90.22, 60, , , , , 42629.5, 42659.0, 42600.0, 60, 90.89208221435547, 91.25, 90.72, 600, 7428.318099708331, 7428.3187442, 7428.3174255, 60, 74.47196832847223, 74.47197907, 74.4719570916667, 60, 8334.335591533334, 8334.5611893, 8334.1095869, 60, -83.57225985888891, -83.568493115, -83.5760198216667, 60, , , , , -0.4372333333333335, 0.91, -1.39, 600, 90.63839721679688, 90.93, 90.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42630.28385000002, 42700.1, 42600.2, 600, 0.7000000000000128, 0.7, 0.7, 1199, 90.25373077392578, 90.64, 90.08, 600, 90.25373077392578, 90.64, 90.08, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333305, 0.04, -0.03, 600, 10.199783333333333, 10.38, 9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.317751513341, 7428.318413, 7428.317051, 600, 74.47196252522218, 74.47197355, 74.47195085, 600, 8334.337653895005, 8334.566565, 8334.108298, 600, 83.57229423158326, 83.5761094166667, 83.5684716333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.4054999999999996, 0.47, 0.34, 600, -0.00016666666666666693, 0.08, -0.07, 600, -0.22656666666666675, -0.17, -0.27, 600, -0.00011666666666666721, 0.07, -0.06, 600, -0.32800000000000085, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.405166666666697, 7.5, 7.4, 600, 13.72099999999994, 13.8, 13.7, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0008500000000000002, 0.02, -0.02, 600, -0.005516666666666652, 0.07, -0.07, 600, 7.414369999999999, 7.4823, 7.3349, 60, , , , , , , , , , , , , , , , , 13.731405, 13.8571, 13.5842, 60, 7.251333333333333, 7.38, 7.14, 60, 36848.535, 36848.59, 36848.48, 12, 4999.9349999999995, 4999.99, 4999.88, 12, 2.618442413793104, 2.63187, 2.59454, 58, 28.37914655172414, 28.5234, 28.1231, 58, 1453.836120689655, 1454.105, 1453.326, 58, 3.0042586206896558, 3.0268, 2.9509, 58, 2.6036981666666668, 2.60877, 2.59454, 60, 28.525569999999995, 28.6096, 28.4196, 60, 1452.4353833333332, 1452.553, 1452.259, 60, 2.6398366666666666, 2.6585, 2.6142, 60
2019-08-03 04:28:00, 581.8375, 607.45, 575.69, 16, 589.934375, 615.52, 583.78, 16, 8.096875, 8.15, 8.05, 16, 3.391599999999998, 3.499, 3.307, 120, 1452.1374666666668, 1454.485, 1450.216, 120, 1022.410166666667, 1022.42, 1022.4, 60, 3.466666666666667, 4.0, 2.0, 60, 0.12133333333333327, 0.18, 0.1, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.493333333333334, 5.5, 5.4, 30, 75.97666666666669, 76.3, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.601805583149565, 1.6511469699729, 1.57245797284736, 12, 3.299500000000007, 3.32, 3.29, 120, 2.883465346534652, 2.89, 2.86, 101, 0.07058535564053543, 0.071037, 0.070152, 523, 5.138043977055456, 5.158, 5.137, 523, -13.69076481835575, -13.38, -14.21, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.260607678244, 1025.27221607083, 1025.25216018458, 12, 1025.0, 1025.0, 1025.0, 60, 75.97499999999998, 76.3, 75.8, 12, 6.21458333333334, 6.24, 6.19, 120, 6.099999999999997, 6.1, 6.1, 29, 69.9241379310345, 70.0, 69.8, 29, , , , , 349.90997314453125, 354.9, 345.7, 600, 169.90997314453125, 174.89999999999998, 165.70000000000005, 600, 6.968833333333374, 7.1, 6.8, 600, 351.83221435546875, 354.9, 27.9, 286, 171.83221435546875, 209.2, 166.0, 286, 354.2913513183594, 354.433380126953, 354.144317626953, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 346.2416687011719, 346.5, 346.0, 12, 346.2416687011719, 346.5, 346.0, 12, 71.43144989013672, 146.910946088423, 59.5107199160054, 288, 251.43145751953125, 326.910946088423, 239.510719916005, 288, 78.93440246582031, 79.3313140869141, 78.5081787109375, 12, 148.54627990722656, 148.546275492959, 148.546275492959, 12, 148.23045349121094, 148.23044712891902, 148.230447128919, 12, 61.348304748535156, 62.550612315834, 59.5107199160054, 12, 61.348304748535156, 62.550612315834, 59.5107199160054, 12, 28.018184661865234, 29.9, 25.4, 600, 208.0181884765625, 209.9, 205.4, 600, 6.691333333333322, 7.1, 6.2, 600, 6.970629370629395, 7.1, 6.8, 286, 7.289012836152323, 7.29491466388009, 7.27721254355382, 12, 6.9744504276211865, 7.1, 6.81, 287, 7.879999999999999, 7.88, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 6.708333333333333, 6.8, 6.6, 12, 3.308029089411907, 4.20037049268571, 3.03710221761334, 288, 3.6445876164999174, 3.64648793874266, 3.63899077193454, 12, 3.3132465598416356, 3.8005771626997, 3.09064233114813, 287, 4.404932789280251, 4.40493278928025, 4.40493278928025, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.391796106731141, 4.39179610673114, 4.39179610673114, 12, 3.125537895304021, 3.21072431357965, 3.03710221761334, 12, , , , , 1.216, 1.216, 1.216, 1, 90.56543731689453, 91.206, 89.803, 60, , , , , 42729.5, 42759.0, 42700.0, 60, 90.30458068847656, 90.97, 89.78, 600, 7428.316636729998, 7428.3173864, 7428.3161593, 60, 74.47194394549999, 74.47195644, 74.4719359883333, 60, 8333.875026228332, 8334.1018932, 8333.6478616, 60, -83.56458377047221, -83.5607976933333, -83.5683648866667, 60, , , , , -1.0753666666666672, 0.79, -1.99, 600, 90.5723648071289, 90.99, 90.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42730.29290000009, 42800.11, 42700.21, 600, 0.7214999999999934, 0.8, 0.7, 1200, 89.68268585205078, 90.37, 89.14, 600, 89.68268585205078, 90.37, 89.14, 600, 0.0, 0.0, 0.0, 600, -0.0036833333333333466, 0.04, -0.04, 600, 10.502116666666646, 10.67, 10.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.316297993336, 7428.31705, 7428.315804, 600, 74.4719382998889, 74.4719508333333, 74.4719300666667, 600, 8333.877147910005, 8334.107572, 8333.64635, 600, 83.56461913183331, 83.5684595333333, 83.5607725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.40646666666666614, 0.49, 0.32, 600, 0.0017333333333333348, 0.07, -0.1, 600, -0.21586666666666693, -0.13, -0.29, 600, 0.0002666666666666664, 0.08, -0.06, 600, -1.194166666666666, 2.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.450666666666691, 7.5, 7.4, 600, 13.805666666666754, 13.9, 13.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 4.999999999999986e-05, 0.03, -0.03, 600, -0.01996666666666653, 0.04, -0.07, 600, 7.454021666666668, 7.5107, 7.389, 60, , , , , , , , , , , , , , , , , 13.804848333333338, 13.9098, 13.6845, 60, 7.2909999999999995, 7.37, 7.21, 60, 36848.655, 36848.71, 36848.6, 12, 5000.054999999999, 5000.11, 5000.0, 12, 2.634219807692307, 2.63602, 2.63213, 52, 28.590659615384613, 28.6647, 28.5265, 52, 1453.995653846154, 1454.112, 1453.809, 52, 2.9779230769230773, 3.0226, 2.9131, 52, 2.6080944999999995, 2.60976, 2.60365, 60, 28.68215666666666, 28.7384, 28.6075, 60, 1452.1311833333334, 1452.437, 1451.692, 60, 2.524166666666667, 2.6159, 2.4089, 60
2019-08-03 04:29:00, 589.8476470588234, 617.07, 582.49, 17, 597.9458823529412, 625.17, 590.56, 17, 8.098235294117647, 8.17, 8.04, 17, 3.270891666666668, 3.433, 3.177, 120, 1451.6811916666668, 1453.379, 1450.747, 120, 1022.4061666666668, 1022.42, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 75.68666666666664, 75.8, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5563117584284079, 1.57778160367303, 1.54096998951616, 12, 3.2912500000000056, 3.3, 3.29, 120, 2.852250000000001, 2.86, 2.83, 120, 0.07054356321839075, 0.071021, 0.070109, 522, 5.138488505747131, 5.158, 5.137, 522, -13.620574712643782, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2571742491093, 1025.2722160946, 1025.24213241648, 12, 1025.0, 1025.0, 1025.0, 60, 75.68333333333334, 75.8, 75.6, 12, 6.20791666666667, 6.24, 6.16, 120, 6.006666666666667, 6.1, 5.9, 30, 69.78666666666668, 70.1, 69.7, 30, , , , , 349.3805236816406, 352.9, 345.7, 600, 169.38052368164062, 172.89999999999998, 165.70000000000005, 600, 6.902833333333382, 7.0, 6.7, 600, 349.3934326171875, 352.6, 346.2, 288, 169.3934326171875, 172.60000000000002, 166.20000000000005, 288, 353.84600830078125, 354.0986328125, 353.607177734375, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.833332061767578, 30.80000000000001, 29.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 66.19483184814453, 72.9189431448196, 59.44162654003, 287, 246.19483947753906, 252.91894314482, 239.44162654003, 287, 77.66947174072266, 78.3754348754883, 76.9638214111328, 12, 148.54627990722656, 148.546275492959, 148.546275492959, 12, 147.4607391357422, 148.230447128919, 146.91094608842297, 12, 59.493446350097656, 59.5107199160054, 59.44162654003, 12, 59.493446350097656, 59.5107199160054, 59.44162654003, 12, 26.685510635375977, 28.8, 24.2, 600, 206.68551635742188, 208.8, 204.2, 600, 6.365333333333326, 6.8, 5.7, 600, 6.902083333333358, 7.0, 6.8, 288, 7.281562363050978, 7.29275513758267, 7.26602854159435, 12, 6.901213177066857, 7.0, 6.82, 287, 7.879999999999999, 7.88, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.108333333333332, 7.2, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.19499664919864, 3.37299084731468, 3.03420288891385, 287, 3.6190186903254333, 3.63649026388506, 3.59769554767029, 12, 3.195155421704952, 3.26677365984968, 3.10562256079713, 287, 4.404932789280251, 4.40493278928025, 4.40493278928025, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.236238814006757, 4.39179610673114, 4.20037049268571, 12, 3.035410942538638, 3.03710221761334, 3.03420288891385, 12, , , , , , , , , 90.18292999267578, 90.486, 89.923, 60, , , , , 42829.5, 42859.0, 42800.0, 60, 89.63169860839844, 89.78, 89.57, 600, 7428.315941224999, 7428.3161473, 7428.3157097, 60, 74.47193235374999, 74.4719357883333, 74.471928495, 60, 8333.41210087, 8333.6401501, 8333.1836766, 60, -83.55686834783334, -83.5530612766667, -83.5606691683333, 60, , , , , -0.22593333333333385, 0.17, -0.7, 600, 90.1947021484375, 90.34, 90.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 42830.29333333343, 42900.11, 42800.21, 600, 0.7403333333333367, 0.8, 0.6, 1200, 88.99614715576172, 89.14, 88.94, 600, 88.99614715576172, 89.14, 88.94, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999998, 0.05, -0.05, 600, 10.222650000000021, 10.66, 9.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.315537969997, 7428.315802, 7428.315236, 600, 74.47192563283333, 74.4719300333333, 74.4719206, 600, 8333.413859823322, 8333.645613, 8333.181893, 600, 83.55689766372217, 83.5607602166667, 83.55303155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6508333333333005, 1.8, 1.3, 1200, 0.40594999999999987, 0.49, 0.32, 600, -0.0014333333333333338, 0.08, -0.09, 600, -0.21340000000000003, -0.16, -0.25, 600, -0.0005666666666666669, 0.04, -0.04, 600, -0.13400000000000006, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.878333333333194, 13.9, 13.8, 600, 1.4806666666666735, 1.6, 1.2, 1200, 0.00034999999999999945, 0.03, -0.03, 600, -0.0022500000000000016, 0.07, -0.06, 600, 7.494609999999999, 7.5469, 7.4391, 60, , , , , , , , , , , , , , , , , 13.880028333333335, 13.9768, 13.7772, 60, 7.272500000000003, 7.42, 7.17, 60, 36848.775, 36848.83, 36848.72, 12, 5000.175, 5000.23, 5000.12, 12, 2.6290351562500005, 2.63534, 2.62466, 64, 28.703378125000004, 28.7448, 28.6665, 64, 1453.2875312499998, 1453.788, 1452.9, 64, 2.781862499999999, 2.9077, 2.6819, 64, 2.5989779999999993, 2.60341, 2.57216, 60, 28.760085, 28.8153, 28.388, 60, 1451.31135, 1451.656, 1451.03, 60, 2.3149550000000003, 2.404, 2.235, 60
2019-08-03 04:30:00, 592.7770588235294, 618.81, 589.69, 17, 600.8870588235293, 626.96, 597.75, 17, 8.11, 8.15, 8.06, 17, 3.2867916666666672, 3.421, 3.208, 120, 1451.8241916666666, 1454.554, 1450.811, 120, 1022.3986666666673, 1022.43, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.49, 5.5, 5.4, 30, 75.78333333333333, 76.2, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5620092910965118, 1.61450712090692, 1.53588945466413, 12, 3.2885000000000044, 3.29, 3.26, 120, 2.8225833333333368, 2.83, 2.8, 120, 0.0703538754789272, 0.070766, 0.069965, 522, 5.138609195402301, 5.158, 5.137, 522, -13.568275862069067, -13.38, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.252251234785, 1025.28333449804, 1025.24213243717, 12, 1025.0, 1025.0, 1025.0, 60, 75.75833333333334, 76.1, 75.6, 12, 6.0912499999999925, 6.16, 5.99, 120, 5.8172413793103415, 5.9, 5.7, 29, 70.77241379310344, 71.7, 70.1, 29, , , , , 350.3030090332031, 354.3, 346.8, 600, 170.30299377441406, 174.29999999999995, 166.79999999999995, 600, 6.867000000000077, 7.0, 6.7, 600, 351.0447082519531, 354.3, 26.8, 287, 171.04470825195312, 207.9, 167.0, 287, 353.4217224121094, 353.580993652344, 353.252410888672, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 28.69091796875, 29.19999999999999, 27.5, 11, 346.0, 346.0, 346.0, 11, 346.036376953125, 346.20000000000005, 346.0, 11, 69.01939392089844, 144.652825919352, 60.4979472557477, 287, 249.01939392089844, 324.652825919352, 240.497947255748, 287, 76.30950927734375, 76.8906555175781, 75.6806182861328, 11, 148.54627990722656, 148.546275492959, 148.546275492959, 11, 146.2368927001953, 146.780075285621, 144.65282591935198, 11, 59.441627502441406, 59.44162654003, 59.44162654003, 11, 59.441627502441406, 59.44162654003, 59.44162654003, 11, 26.289840698242188, 29.5, 23.5, 600, 206.2898406982422, 209.5, 203.5, 600, 6.326833333333331, 6.9, 5.9, 600, 6.8679442508710675, 7.0, 6.7, 287, 7.239448462744153, 7.2625739130437, 7.20894224077967, 11, 6.867801710484614, 7.0, 6.73636363636364, 287, 7.879999999999999, 7.88, 7.88, 11, 7.9, 7.9, 7.9, 11, 7.045454545454546, 7.1, 7.0, 11, 6.7727272727272725, 6.8, 6.7, 11, 3.1531714156471202, 3.94094007159184, 2.91044971170697, 287, 3.5653865303762347, 3.59351515902748, 3.53269441864804, 11, 3.152327264463431, 3.26660780143493, 2.9904656820222, 287, 4.404932789280251, 4.40493278928025, 4.40493278928025, 11, 4.99641921608768, 4.99641921608768, 4.99641921608768, 11, 4.035830613247246, 4.20037049268571, 3.82805767048265, 11, 2.9983304612259896, 3.03420288891385, 2.91044971170697, 11, , , , , , , , , 90.37245178222656, 90.715, 89.979, 60, , , , , 42929.5, 42959.0, 42900.0, 60, 89.42243194580078, 89.63, 88.96, 600, 7428.315286273332, 7428.3156955, 7428.3148769, 60, 74.47192143788888, 74.4719282583333, 74.471914615, 60, 8332.947266978335, 8333.175896, 8332.719476, 60, -83.54912111630556, -83.5453246, -83.5529316, 60, , , , , -0.5059666666666668, 0.01, -1.45, 600, 90.39053344726562, 90.48, 90.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 42930.29333333342, 43000.11, 42900.21, 600, 0.6200000000000063, 0.8, 0.6, 1200, 88.8189697265625, 89.05, 88.34, 600, 88.8189697265625, 89.05, 88.34, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999968, 0.03, -0.03, 600, 9.369465776293799, 9.93, 8.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.31478659167, 7428.315256, 7428.314376, 600, 74.47191310986112, 74.4719209333333, 74.4719062666667, 600, 8332.949128123344, 8333.181164, 8332.718015, 600, 83.54915213538894, 83.5530194, 83.54530025, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3831666666666746, 1.8, 1.3, 1200, 0.40553333333333214, 0.47, 0.35, 600, 0.00135, 0.07, -0.06, 600, -0.2149500000000004, -0.18, -0.26, 600, -0.0007000000000000001, 0.06, -0.05, 600, -0.6224999999999996, 3.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.491318864774626, 7.5, 7.4, 599, 13.869782971619378, 14.0, 13.8, 599, 1.2400000000000126, 1.6, 1.2, 1200, -0.00019999999999999998, 0.02, -0.02, 600, -0.010149999999999977, 0.05, -0.07, 600, 7.492670000000001, 7.5559, 7.4115, 60, , , , , , , , , , , , , , , , , 13.876419999999998, 13.9935, 13.7261, 60, 7.272666666666668, 7.39, 7.12, 60, 36848.895, 36848.95, 36848.84, 12, 5000.295, 5000.35, 5000.24, 12, 2.6231089655172415, 2.62507, 2.62099, 58, 28.77523965517242, 28.7997, 28.7448, 58, 1452.6829482758624, 1452.907, 1452.534, 58, 2.62226724137931, 2.6825, 2.5863, 58, 2.5959923333333332, 2.59753, 2.59467, 60, 28.831298333333333, 28.8574, 28.8034, 60, 1450.87915, 1451.011, 1450.763, 60, 2.1961583333333334, 2.2318, 2.1622, 60
2019-08-03 04:31:00, 595.708125, 604.91, 593.19, 16, 603.81125, 613.02, 601.31, 16, 8.103125, 8.13, 8.07, 16, 3.1911250000000004, 3.351, 3.114, 120, 1451.2970416666672, 1452.43, 1450.458, 120, 1022.4385000000007, 1022.44, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.18266666666666648, 0.19, 0.18, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.3655172413793135, 5.4, 5.3, 29, 76.58275862068965, 77.1, 76.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5916682367525876, 1.64534052316134, 1.55418436125524, 12, 3.2617647058823476, 3.29, 3.26, 119, 2.7894999999999954, 2.81, 2.77, 120, 0.07043114149139579, 0.070892, 0.069948, 523, 5.138365200764824, 5.158, 5.137, 523, -13.567915869980984, -13.38, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2920548229702, 1025.29445362515, 1025.27330657977, 12, 1025.0, 1025.0, 1025.0, 60, 76.58333333333333, 77.1, 76.2, 12, 5.886833333333332, 5.99, 5.8, 120, 5.554838709677419, 5.7, 5.5, 31, 72.73870967741938, 73.5, 71.8, 31, , , , , 351.642333984375, 354.6, 348.4, 600, 171.64231872558594, 174.60000000000002, 168.39999999999998, 600, 6.887833333333389, 7.0, 6.8, 600, 5.118557929992676, 354.0, 27.5, 288, 185.11856079101562, 211.2, 168.39999999999998, 288, 353.434326171875, 354.051391601562, 353.121551513672, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.841726303100586, 31.19999999999999, 27.900000000000006, 12, 346.0, 346.0, 346.0, 12, 346.25, 346.79999999999995, 346.20000000000005, 12, 95.69621276855469, 147.286172054118, 62.9575241669467, 287, 275.6961975097656, 327.286172054118, 242.957524166947, 287, 75.56330871582031, 76.2932510375977, 75.2409286499023, 12, 148.54627990722656, 148.546275492959, 148.546275492959, 12, 146.4801788330078, 147.28617205411803, 144.65282591935198, 12, 59.441627502441406, 59.44162654003, 59.44162654003, 12, 59.542457580566406, 60.49794725574799, 59.44162654003, 12, 28.545488357543945, 31.2, 26.3, 600, 208.5454864501953, 211.2, 206.3, 600, 6.773999999999991, 7.2, 6.2, 600, 6.9232638888888935, 7.2, 6.8, 288, 7.161553262104423, 7.20083623693406, 7.12371995820288, 12, 6.922229965156803, 7.07, 6.81, 287, 7.879999999999999, 7.88, 7.88, 12, 7.900000000000001, 7.9, 7.9, 12, 7.108333333333334, 7.2, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.493775790057485, 4.38812857928612, 3.01295235117258, 287, 3.494925799431208, 3.52441563271529, 3.47614400411228, 12, 3.4932581438746717, 4.22529133474202, 3.07264307304342, 287, 4.404932789280251, 4.40493278928025, 4.40493278928025, 12, 4.99641921608768, 4.99641921608768, 4.99641921608768, 12, 4.194920349736047, 4.38812857928612, 3.94094007159184, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, , , , , , , , , 89.74976348876953, 90.404, 89.299, 60, , , , , 43029.5, 43059.0, 43000.0, 60, 88.50466918945312, 88.96, 88.35, 600, 7428.314991706667, 7428.3153814, 7428.3148022, 60, 74.47191652844442, 74.4719230233333, 74.47191337, 60, 8332.48429642833, 8332.7117596, 8332.2572108, 60, -83.54140494047222, -83.53762018, -83.5451959933333, 60, , , , , -0.6506666666666674, 0.71, -1.67, 600, 89.75688171386719, 90.23, 89.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43030.294983333435, 43100.12, 43000.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.89143371582031, 88.33, 87.72, 600, 87.89143371582031, 88.33, 87.72, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000012, 0.02, -0.03, 600, 7.953700000000013, 9.38, 7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.314344100006, 7428.314656, 7428.314161, 600, 74.47190573499995, 74.4719109333333, 74.4719026833333, 600, 8332.486222548343, 8332.717272, 8332.25557, 600, 83.54143704247224, 83.5452878666667, 83.5375928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4080666666666652, 0.47, 0.36, 600, 0.00025000000000000033, 0.07, -0.06, 600, -0.21174999999999958, -0.18, -0.26, 600, -0.0017500000000000011, 0.05, -0.05, 600, -0.435333333333333, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.476333333333314, 7.5, 7.4, 600, 13.815000000000088, 13.9, 13.7, 600, 1.206666666666687, 1.3, 1.2, 1200, -8.333333333333338e-05, 0.01, -0.01, 600, -0.0071333333333333075, 0.07, -0.07, 600, 7.461421666666664, 7.5084, 7.3905, 60, , , , , , , , , , , , , , , , , 13.818555000000002, 13.9056, 13.6871, 60, 7.1525, 7.22, 7.1, 60, 36849.01499999999, 36849.07, 36848.96, 12, 5000.415, 5000.47, 5000.36, 12, 2.622266896551724, 2.6251, 2.6206, 58, 28.81553103448276, 28.8584, 28.7818, 58, 1452.4896379310337, 1452.536, 1452.461, 58, 2.566244827586207, 2.5848, 2.5513, 58, 2.5950929999999994, 2.59911, 2.46689, 60, 28.86003833333334, 28.9213, 27.3023, 60, 1450.7235833333334, 1450.812, 1448.668, 60, 2.1525383333333337, 2.1767, 2.1362, 60
2019-08-03 04:32:00, 600.6188235294117, 616.52, 595.0, 17, 608.7105882352942, 624.6, 603.07, 17, 8.091764705882353, 8.12, 8.05, 17, 3.066091666666665, 3.253, 2.978, 120, 1451.0260833333334, 1452.746, 1450.0, 120, 1022.4400000000009, 1022.44, 1022.44, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 5.2666666666666675, 5.3, 5.2, 12, , , , , 5.269999999999997, 5.3, 5.2, 30, 77.46333333333334, 77.9, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6544763827297835, 1.71093782783419, 1.62079424299253, 12, 3.2405000000000035, 3.26, 3.23, 120, 2.7414166666666735, 2.77, 2.69, 120, 0.07029140613026823, 0.070754, 0.069919, 522, 5.139212643678163, 5.158, 5.137, 522, -13.53770114942539, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2948175895083, 1025.29554562904, 1025.29445355751, 12, 1025.0, 1025.0, 1025.0, 60, 77.46666666666665, 77.9, 77.1, 12, 5.719666666666669, 5.8, 5.67, 120, 5.40689655172414, 5.5, 5.4, 29, 74.20689655172414, 74.7, 73.6, 29, , , , , 351.16302490234375, 354.6, 346.8, 600, 171.1630401611328, 174.60000000000002, 166.79999999999995, 600, 6.91550000000005, 7.1, 6.7, 600, 7.638652801513672, 354.6, 26.8, 287, 187.63865661621094, 210.3, 166.79999999999995, 287, 354.44940185546875, 355.043395996094, 354.052551269531, 12, 32.583351135253906, 33.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.8166809082031, 347.0, 346.79999999999995, 12, 101.10858154296875, 146.372884718684, 59.7459885543042, 288, 281.10858154296875, 326.372884718684, 239.745988554304, 288, 76.69401550292969, 77.5445938110352, 76.2115478515625, 12, 148.49363708496094, 148.546275492959, 148.230447128919, 12, 147.2861785888672, 147.28617205411803, 147.286172054118, 12, 59.441627502441406, 59.44162654003, 59.44162654003, 12, 59.867347717285156, 60.49794725574799, 59.7459885543042, 12, 28.21900177001953, 30.3, 25.4, 600, 208.21900939941406, 210.3, 205.4, 600, 6.834333333333343, 7.3, 6.1, 600, 6.962020905923356, 7.3, 6.8, 287, 7.0851345413546865, 7.11664925113216, 7.05743125652634, 12, 6.962717803030319, 7.11, 6.85454545454546, 288, 7.646515151515152, 7.88, 7.4, 12, 7.666666666666668, 7.8, 7.4, 12, 7.216666666666668, 7.3, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 3.575731481400995, 4.34233864047299, 3.01133749184271, 288, 3.454691068660425, 3.47025829696189, 3.44535891856043, 12, 3.5736349907560867, 4.25113580961837, 3.15598239132564, 288, 4.404932789280251, 4.40493278928025, 4.40493278928025, 12, 4.748287570994827, 4.99641921608768, 4.57202405914395, 12, 4.3881285792861195, 4.38812857928612, 4.38812857928612, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, , , , , , , , , 89.56256866455078, 89.964, 89.042, 60, , , , , 43129.5, 43159.0, 43100.0, 60, 88.2479019165039, 88.58, 87.84, 600, 7428.315732688334, 7428.3163082, 7428.3153965, 60, 74.4719288781389, 74.47193847, 74.471923275, 60, 8332.022337399998, 8332.249528, 8331.7939764, 60, -83.53370562333333, -83.5298996066667, -83.5374921333333, 60, , , , , -0.5534666666666676, 0.75, -1.27, 600, 89.56549835205078, 89.83, 89.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43130.3033333334, 43200.12, 43100.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.62871551513672, 88.0, 87.23, 600, 87.62871551513672, 88.0, 87.23, 600, 0.0, 0.0, 0.0, 600, -0.0069166666666666396, 0.02, -0.04, 600, 7.474700000000006, 7.66, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.31498410167, 7428.315586, 7428.314656, 600, 74.47191638494702, 74.4719264, 74.4719109333333, 599, 8332.02412334001, 8332.254834, 8331.792246, 600, 83.5337418407901, 83.5375805666667, 83.5298838166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4064999999999989, 0.47, 0.34, 600, -0.0006666666666666672, 0.08, -0.07, 600, -0.21469999999999934, -0.17, -0.26, 600, 0.0010500000000000004, 0.05, -0.05, 600, -0.6803333333333328, 2.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.478666666666664, 7.5, 7.4, 600, 13.842999999999908, 14.0, 13.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003, 0.02, -0.02, 600, -0.011249999999999967, 0.04, -0.07, 600, 7.478204999999999, 7.5498, 7.398, 60, , , , , , , , , , , , , , , , , 13.849648333333331, 13.9823, 13.7011, 60, 7.194333333333331, 7.24, 7.15, 60, 36849.135, 36849.19, 36849.08, 12, 5000.535, 5000.59, 5000.48, 12, 2.6254420689655174, 2.6275, 2.62423, 58, 28.868870689655154, 28.8953, 28.8551, 58, 1452.4862931034486, 1452.518, 1452.447, 58, 2.549653448275863, 2.5567, 2.5414, 58, 2.600726271186441, 2.60556, 2.59778, 59, 28.940666101694923, 29.003, 28.8961, 59, 1450.7711694915251, 1450.883, 1450.696, 59, 2.139525423728814, 2.1553, 2.1294, 59
2019-08-03 04:33:00, 609.2537500000001, 631.14, 604.0, 16, 617.3518750000001, 639.23, 612.1, 16, 8.098125000000001, 8.14, 8.06, 16, 3.041225, 3.214, 2.972, 120, 1451.366158333333, 1453.177, 1450.173, 120, 1022.435166666667, 1022.44, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.19766666666666652, 0.2, 0.19, 60, 5.191666666666667, 5.2, 5.1, 12, , , , , 5.1899999999999995, 5.2, 5.1, 30, 78.1, 78.5, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6951660069674117, 1.77461463424879, 1.66757028595248, 12, 3.212249999999993, 3.23, 3.2, 120, 2.6934999999999985, 2.72, 2.69, 120, 0.07027639388145314, 0.07077, 0.069739, 523, 5.139248565965587, 5.158, 5.137, 523, -13.567112810707563, -13.38, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2906225642303, 1025.29663823629, 1025.27548948578, 12, 1025.0, 1025.0, 1025.0, 60, 78.1, 78.5, 77.9, 12, 5.625250000000003, 5.67, 5.55, 120, 5.32333333333333, 5.4, 5.2, 30, 75.07999999999997, 75.7, 74.7, 30, , , , , 352.1075134277344, 356.9, 347.3, 600, 172.1074981689453, 176.89999999999998, 167.29999999999995, 600, 7.058333333333317, 7.4, 6.8, 600, 9.819403648376465, 355.7, 27.2, 287, 189.81939697265625, 212.2, 169.0, 287, 355.7360534667969, 356.781494140625, 355.137786865234, 12, 31.733333587646484, 32.19999999999999, 31.19999999999999, 12, 31.733333587646484, 32.19999999999999, 31.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 104.94056701660156, 148.806811890168, 63.6721967361052, 288, 284.9405822753906, 328.806811890168, 243.672196736105, 288, 78.41283416748047, 79.8055801391602, 77.6814193725586, 11, 148.47059631347656, 148.80681189016798, 148.230447128919, 12, 147.9972381591797, 148.806811890168, 147.286172054118, 12, 59.441627502441406, 59.44162654003, 59.44162654003, 12, 59.74598693847656, 59.7459885543042, 59.745988554304006, 12, 29.747678756713867, 32.6, 26.6, 600, 209.7476806640625, 212.6, 206.6, 600, 7.030499999999988, 7.6, 6.5, 600, 7.122648083623693, 7.6, 6.9, 287, 7.045311506846425, 7.05438413361174, 7.03996521739124, 12, 7.1179135101010065, 7.48, 6.91, 288, 7.325123966942147, 7.35, 7.31818181818182, 11, 7.416666666666667, 7.6, 7.4, 12, 7.333333333333332, 7.6, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7554003489935357, 4.67005304272423, 3.13168970482767, 288, 3.4450335658608275, 3.46020058058727, 3.43955324802324, 12, 3.739694001087083, 4.53895547398845, 3.19599655505332, 288, 4.413828331657221, 4.50278375542693, 4.40493278928025, 11, 4.580193141108973, 4.67005304272423, 4.57202405914395, 12, 4.444853952231878, 4.67005304272423, 4.38812857928612, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, 0.954, 0.954, 0.954, 1, , , , , 88.76349639892578, 89.307, 88.369, 60, , , , , 43229.5, 43259.0, 43200.0, 60, 87.66773223876953, 87.95, 87.56, 600, 7428.317577141667, 7428.3189887, 7428.316339, 60, 74.47195961902779, 74.471983145, 74.4719389833333, 60, 8331.556318598334, 8331.7862107, 8331.3264994, 60, -83.52593864330555, -83.5221083233333, -83.5297701783333, 60, , , , , -0.11546666666666586, 1.61, -0.77, 600, 88.77091979980469, 89.19, 88.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43230.30333333341, 43300.12, 43200.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.04840087890625, 87.33, 86.94, 600, 87.04840087890625, 87.33, 86.94, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666644, 0.03, -0.04, 600, 7.380850000000016, 7.55, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.316855075121, 7428.318296, 7428.315592, 599, 74.47194754933336, 74.4719716, 74.4719264333333, 600, 8331.558518247073, 8331.79149, 8331.32568, 599, 83.52598179655568, 83.5298707666667, 83.5220946666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40879999999999794, 0.47, 0.35, 600, 0.000133333333333333, 0.06, -0.06, 600, -0.2116999999999992, -0.17, -0.25, 600, -0.000633333333333334, 0.07, -0.06, 600, 0.2116666666666667, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.533333333333311, 7.6, 7.5, 600, 13.986333333333295, 14.0, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033333333333333327, 0.02, -0.02, 600, 0.0036500000000000013, 0.07, -0.05, 600, 7.546988333333332, 7.6056, 7.4958, 60, , , , , , , , , , , , , , , , , 13.977026666666664, 14.0855, 13.8822, 60, 7.160833333333334, 7.24, 7.0, 60, 36849.255, 36849.31, 36849.2, 12, 5000.655, 5000.71, 5000.6, 12, 2.6311643103448277, 2.63335, 2.62802, 58, 28.931993103448267, 28.9567, 28.8981, 58, 1452.597879310345, 1452.665, 1452.525, 58, 2.55636724137931, 2.5726, 2.5453, 58, 2.604700666666666, 2.6058, 2.60309, 60, 28.97627666666666, 28.9955, 28.9453, 60, 1450.8808666666669, 1450.936, 1450.825, 60, 2.1537950000000006, 2.169, 2.1411, 60
2019-08-03 04:34:00, 611.8011764705883, 640.54, 604.28, 17, 619.909411764706, 648.67, 612.37, 17, 8.108235294117646, 8.14, 8.08, 17, 3.045158333333335, 3.087, 2.933, 120, 1451.1392833333334, 1452.254, 1449.648, 120, 1022.4611666666661, 1022.47, 1022.44, 60, 2.0, 2.0, 2.0, 60, 0.2026666666666669, 0.21, 0.2, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.129999999999999, 5.2, 5.0, 30, 78.67333333333335, 79.9, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5696710156171172, 1.83641072156826, 1.29972816264859, 12, 3.199999999999993, 3.2, 3.2, 120, 2.689999999999998, 2.69, 2.69, 120, 0.06986923563218392, 0.070437, 0.069394, 522, 5.138528735632189, 5.158, 5.137, 522, -13.666417624521188, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3184564525318, 1025.32672201264, 1025.30666615405, 12, 1025.0, 1025.0, 1025.0, 60, 77.95, 79.8, 76.4, 12, 5.4308333333333385, 5.54, 5.35, 120, 5.113333333333331, 5.2, 5.1, 30, 76.62333333333336, 77.0, 75.8, 30, , , , , 353.3653564453125, 358.3, 347.6, 600, 173.3653564453125, 178.29999999999995, 167.60000000000002, 600, 7.285333333333387, 7.6, 6.9, 600, 3.5105717182159424, 358.0, 28.1, 288, 183.5105743408203, 211.6, 170.10000000000002, 288, 356.873291015625, 357.232696533203, 356.719146728516, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 346.0, 346.0, 346.0, 11, 348.4000549316406, 349.0, 346.79999999999995, 11, 92.03585815429688, 145.217697044191, 66.9853942115822, 286, 272.0358581542969, 325.217697044191, 246.985394211582, 286, 80.32154846191406, 80.86767578125, 80.0483169555664, 12, 148.8068084716797, 148.80681189016798, 148.80681189016798, 11, 148.8068084716797, 148.806811890168, 148.806811890168, 11, 59.441627502441406, 59.44162654003, 59.44162654003, 11, 62.601688385009766, 63.6721967361052, 59.7459885543042, 11, 28.289737701416016, 31.6, 24.5, 600, 208.28973388671875, 211.6, 204.5, 600, 7.0135000000000005, 7.7, 6.3, 600, 7.330555555555552, 7.7, 7.0, 288, 7.042775080062278, 7.04597981204301, 7.0408077994428, 11, 7.326303452644903, 7.52, 7.18181818181818, 287, 7.515757575757576, 7.52, 7.48, 12, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.7592650460929304, 4.85112014162961, 3.35534035271633, 286, 3.4564229711791272, 3.4629513983426, 3.45205028047463, 11, 3.7576990658579508, 4.62084943498768, 3.38459184022826, 287, 4.614024938237745, 4.62084943498768, 4.53895547398845, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 11, 4.851120141629609, 4.85112014162961, 4.85112014162961, 11, 2.91044971170697, 2.91044971170697, 2.91044971170697, 11, , , , , , , , , 88.9030990600586, 89.328, 88.592, 60, , , , , 43329.5, 43359.0, 43300.0, 60, 88.14359283447266, 88.36, 87.95, 599, 7428.320229743333, 7428.32135, 7428.3190356, 60, 74.47200382905557, 74.4720225, 74.4719839266667, 60, 8331.09022015333, 8331.3187559, 8330.8616887, 60, -83.5181703358889, -83.5143614783333, -83.521979265, 60, , , , , 0.5272621035058437, 1.66, -0.47, 599, 88.90428161621094, 89.12, 88.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43330.30333333341, 43400.12, 43300.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.54426574707031, 87.76, 87.33, 600, 87.54426574707031, 87.76, 87.33, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333333255, 0.04, -0.02, 600, 7.401299999999995, 7.74, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.319584795002, 7428.320785, 7428.3183, 600, 74.4719930799167, 74.4720130833333, 74.4719716666667, 600, 8331.092850333333, 8331.324899, 8330.860624, 600, 83.51821417222226, 83.52208165, 83.5143437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4084833333333327, 0.46, 0.35, 600, 0.0002666666666666668, 0.07, -0.06, 600, -0.21374999999999952, -0.16, -0.27, 600, 0.00039999999999999975, 0.05, -0.06, 600, 0.3318333333333333, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999966, 0.02, -0.02, 600, 0.005616666666666668, 0.06, -0.06, 600, 7.503615, 7.5496, 7.4603, 60, , , , , , , , , , , , , , , , , 13.896706666666665, 13.9819, 13.8165, 60, 7.009166666666667, 7.14, 6.84, 60, 36849.375, 36849.43, 36849.32, 12, 5000.775000000001, 5000.83, 5000.72, 12, 2.6289774137931032, 2.63335, 2.61786, 58, 28.898701724137936, 28.9427, 28.7843, 58, 1452.587775862069, 1452.69, 1452.342, 58, 2.563936206896551, 2.5758, 2.5418, 58, 2.596697666666667, 2.60581, 2.58797, 60, 28.889698333333328, 28.9892, 28.8006, 60, 1450.7128833333338, 1450.935, 1450.447, 60, 2.1414066666666667, 2.166, 2.1024, 60
2019-08-03 04:35:00, 588.7405882352941, 617.25, 577.75, 17, 596.8476470588237, 625.38, 585.85, 17, 8.107058823529412, 8.15, 8.07, 17, 2.956116666666667, 3.053, 2.886, 120, 1450.6019166666665, 1451.824, 1449.954, 120, 1022.4454999999999, 1022.46, 1022.42, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 79.73999999999997, 80.0, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7988976757498651, 1.84408191520873, 1.77410039191534, 12, 3.199999999999993, 3.2, 3.2, 120, 2.710000000000003, 2.74, 2.69, 119, 0.06947381453154872, 0.070117, 0.068989, 523, 5.139087954110901, 5.158, 5.137, 523, -13.750152963671246, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3027456310635, 1025.31778761396, 1025.27767572668, 12, 1025.0, 1025.0, 1025.0, 60, 79.74166666666667, 80.0, 79.6, 12, 5.326722689075638, 5.35, 5.31, 119, 5.049999999999998, 5.1, 5.0, 30, 77.36000000000003, 77.5, 76.9, 30, , , , , 352.80633544921875, 356.6, 349.2, 600, 172.80633544921875, 176.60000000000002, 169.20000000000005, 600, 7.2466666666666715, 7.5, 7.1, 600, 17.155614852905273, 356.3, 27.7, 288, 197.15560913085938, 213.6, 170.10000000000002, 288, 358.8627014160156, 359.971282958984, 0.034928847104311, 12, 33.300010681152344, 33.599999999999994, 32.19999999999999, 12, 33.300010681152344, 33.599999999999994, 32.19999999999999, 12, 346.0, 346.0, 346.0, 12, 349.45001220703125, 350.1, 349.0, 12, 121.12106323242188, 150.037157318966, 68.0915889944717, 289, 301.1210632324219, 330.037157318966, 248.091588994472, 289, 83.7345199584961, 85.8574523925781, 81.3166732788086, 12, 149.76248168945312, 150.037157318966, 148.80681189016798, 12, 149.76248168945312, 150.03715731896602, 148.806811890168, 12, 59.441627502441406, 59.44162654003, 59.44162654003, 12, 64.86662292480469, 66.9853942115822, 63.6721967361052, 12, 30.333145141601562, 33.6, 27.5, 600, 210.33314514160156, 213.6, 207.5, 600, 7.234833333333339, 7.6, 6.5, 600, 7.307638888888895, 7.6, 7.1, 288, 7.052004312291619, 7.05775922059837, 7.04726766446209, 12, 7.308792789001109, 7.53, 7.14, 288, 7.529166666666668, 7.53, 7.52, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.092361413471787, 4.73959860666546, 3.30696380499925, 289, 3.499802134806003, 3.52565078544926, 3.46849677663162, 12, 4.104352106502206, 4.63836061408094, 3.44760213440598, 288, 4.636901349156501, 4.63836061408094, 4.62084943498768, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, , , , , , , , , 89.33940124511719, 89.806, 88.724, 60, , , , , 43429.5, 43459.0, 43400.0, 60, 88.69918823242188, 89.02, 88.24, 601, 7428.322260931664, 7428.322798, 7428.3213922, 60, 74.47203768219444, 74.4720466333333, 74.4720232033333, 60, 8330.62478915, 8330.8539446, 8330.3953521, 60, -83.51041315249999, -83.5065892016667, -83.51423241, 60, , , , , 0.5240099833610647, 2.05, -0.72, 601, 89.34626770019531, 89.72, 88.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43430.306399999914, 43500.13, 43400.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.09476470947266, 88.38, 87.65, 600, 88.09476470947266, 88.38, 87.65, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.03, -0.03, 600, 8.066266666666657, 8.29, 7.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.321734635003, 7428.322306, 7428.320789, 600, 74.47202891058326, 74.4720384333333, 74.47201315, 600, 8330.627162629993, 8330.859845, 8330.394111, 600, 83.51045271049992, 83.51433075, 83.5065685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4079499999999983, 0.48, 0.33, 600, -1.6666666666666234e-05, 0.08, -0.07, 600, -0.21764999999999907, -0.17, -0.26, 600, -9.99999999999996e-05, 0.06, -0.06, 600, 0.47400000000000053, 5.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.501499999999999, 7.6, 7.5, 600, 13.939166666666628, 14.0, 13.9, 600, 1.224833333333337, 1.3, 1.2, 1200, 0.00011666666666666668, 0.02, -0.02, 600, 0.008033333333333316, 0.09, -0.08, 600, 7.52731833333333, 7.575, 7.4691, 60, , , , , , , , , , , , , , , , , 13.94058666666667, 14.0289, 13.8327, 60, 7.03566666666667, 7.11, 6.93, 60, 36849.49, 36849.54, 36849.44, 11, 5000.89, 5000.94, 5000.84, 11, 2.6134061818181813, 2.61735, 2.60613, 55, 28.759819999999994, 28.7807, 28.7119, 55, 1452.1665090909096, 1452.325, 1451.908, 55, 2.5091745454545435, 2.539, 2.4646, 55, 2.5793851666666656, 2.58786, 2.56989, 60, 28.753773333333342, 28.8237, 28.6611, 60, 1450.1641999999997, 1450.446, 1449.857, 60, 2.057805, 2.1044, 2.0103, 60
2019-08-03 04:36:00, 576.2737500000001, 584.63, 567.95, 16, 584.376875, 592.72, 576.06, 16, 8.103124999999999, 8.14, 8.07, 16, 2.910316666666668, 2.957, 2.852, 120, 1450.3140333333336, 1451.667, 1449.329, 120, 1022.4290000000008, 1022.44, 1022.35, 60, 2.0, 2.0, 2.0, 60, 0.18699999999999983, 0.21, 0.18, 60, 4.983333333333333, 5.0, 4.9, 12, , , , , 5.0, 5.0, 5.0, 30, 79.94333333333334, 80.4, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.767856420679843, 1.87895631795499, 1.50046327259429, 12, 3.1999999999999975, 3.2, 3.2, 57, 2.7492499999999978, 2.77, 2.72, 120, 0.06928454789272032, 0.069748, 0.068812, 522, 5.138448275862074, 5.158, 5.137, 522, -13.801896551724251, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2870503813074, 1025.29882612943, 1025.20748000552, 12, 1025.0, 1025.0, 1025.0, 60, 79.65833333333335, 80.2, 78.6, 12, 5.299027777777772, 5.32, 5.26, 72, 4.993333333333334, 5.1, 4.9, 30, 78.17333333333333, 78.7, 77.5, 30, , , , , 354.7597961425781, 360.0, 350.1, 600, 174.7598114013672, 180.0, 170.10000000000002, 600, 7.548666666666613, 7.9, 7.2, 600, 1.2004802227020264, 360.0, 29.0, 287, 181.2004852294922, 213.4, 170.10000000000002, 287, 0.6111933588981628, 1.08521449565887, 0.143696159124374, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 346.0, 346.0, 346.0, 12, 350.1000061035156, 350.1, 350.1, 12, 88.87495422363281, 148.623136223944, 68.1423568184105, 287, 268.87493896484375, 328.623136223944, 248.142356818411, 287, 86.87919616699219, 87.727165222168, 86.0429153442383, 12, 150.0371551513672, 150.037157318966, 150.037157318966, 12, 150.0371551513672, 150.03715731896602, 150.037157318966, 12, 59.441627502441406, 59.44162654003, 59.44162654003, 12, 67.89347839355469, 68.091588994472, 67.299149007479, 12, 31.239622116088867, 35.9, 28.4, 600, 211.2396240234375, 215.9, 208.4, 600, 7.289500000000012, 7.6, 6.7, 600, 7.5564459930313586, 7.9, 7.2, 287, 7.080419345233448, 7.10135605006946, 7.06012526096024, 12, 7.555917009819439, 7.86, 7.38181818181818, 287, 7.721060606060607, 7.86, 7.53636363636364, 12, 7.8083333333333345, 7.9, 7.7, 12, 7.783333333333334, 7.9, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 3.8884277593555825, 4.7828823869796, 3.44460778309975, 287, 3.5503397778301324, 3.57161660977436, 3.52892828988124, 12, 3.8887784597622868, 4.3239931352786, 3.63314997086046, 287, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.775455016493348, 4.7828823869796, 4.73959860666546, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, , , , , , , , , 89.67448425292969, 90.151, 89.366, 60, , , , , 43529.5, 43559.0, 43500.0, 60, 88.63923645019531, 88.8, 88.54, 600, 7428.323208653335, 7428.3235363, 7428.3228108, 60, 74.47205347755556, 74.4720589383333, 74.4720468466667, 60, 8330.158721308335, 8330.3875817, 8329.9280789, 60, -83.50264535513888, -83.498801315, -83.506459695, 60, , , , , -0.21779999999999908, 0.38, -0.49, 600, 89.68810272216797, 89.95, 89.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43530.31333333326, 43600.13, 43500.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.04119873046875, 88.21, 87.94, 600, 88.04119873046875, 88.21, 87.94, 600, 0.0, 0.0, 0.0, 600, 0.0001500000000000001, 0.03, -0.03, 600, 8.32321666666668, 8.56, 8.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.322709481667, 7428.322986, 7428.322307, 600, 74.47204515802778, 74.4720497666667, 74.47203845, 600, 8330.16090146333, 8330.39333, 8329.926532, 600, 83.50268169105563, 83.5065555, 83.4987755333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40986666666666594, 0.48, 0.34, 600, -0.0018500000000000012, 0.08, -0.07, 600, -0.21254999999999993, -0.17, -0.26, 600, 0.00013333333333333315, 0.05, -0.05, 600, -0.1436666666666668, 3.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.547666666666624, 7.7, 7.4, 600, 13.972500000000052, 14.2, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333349e-05, 0.02, -0.02, 600, -0.002450000000000002, 0.06, -0.08, 600, 7.544605000000002, 7.7076, 7.4096, 60, , , , , , , , , , , , , , , , , 13.972616666666664, 14.2744, 13.7227, 60, 7.212833333333335, 7.47, 6.89, 60, 36849.605, 36849.66, 36849.55, 12, 5001.005, 5001.06, 5000.95, 12, 2.595620491803279, 2.60533, 2.59013, 61, 28.61004590163935, 28.704, 28.5513, 61, 1451.650803278688, 1451.889, 1451.529, 61, 2.4362590163934428, 2.4626, 2.424, 61, 2.5646248333333332, 2.56966, 2.55884, 60, 28.62442499999999, 28.677, 28.5637, 60, 1449.742316666666, 1449.896, 1449.613, 60, 2.0009466666666667, 2.0232, 1.9828, 60
2019-08-03 04:37:00, 559.41, 568.46, 550.07, 17, 567.5041176470589, 576.57, 558.15, 17, 8.094117647058825, 8.13, 8.06, 17, 2.881533333333334, 2.969, 2.708, 120, 1450.245566666667, 1451.544, 1449.28, 120, 1022.4313333333334, 1022.44, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.1693333333333334, 0.18, 0.14, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.66666666666666, 80.8, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.860982711172636, 1.88550705244438, 1.81619679620212, 12, 3.199999999999993, 3.2, 3.2, 120, 2.7761666666666613, 2.78, 2.77, 120, 0.06903706896551717, 0.06957, 0.068527, 522, 5.138528735632183, 5.158, 5.137, 522, -13.861934865900489, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2879624937839, 1025.29882612372, 1025.21860243397, 12, 1025.0, 1025.0, 1025.0, 60, 80.65833333333335, 80.8, 80.4, 12, 5.195841584158413, 5.21, 5.18, 101, 4.94, 5.0, 4.9, 30, 78.71999999999998, 78.9, 78.5, 30, , , , , 351.9421691894531, 355.7, 348.1, 600, 171.94215393066406, 175.70000000000005, 168.10000000000002, 600, 7.376166666666742, 7.6, 7.2, 600, 357.4308776855469, 355.7, 28.1, 286, 177.43089294433594, 211.2, 168.10000000000002, 286, 1.2385958433151245, 1.30220067501068, 1.14023733139038, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.436363220214844, 33.599999999999994, 33.400000000000006, 11, 346.0, 346.0, 346.0, 11, 349.37274169921875, 350.1, 348.1, 11, 80.46089935302734, 147.001152031643, 62.7437930098255, 286, 260.4609069824219, 327.001152031643, 242.743793009826, 286, 87.88380432128906, 88.0055923461914, 87.6339569091797, 11, 150.0371551513672, 150.037157318966, 150.037157318966, 11, 148.97503662109375, 150.03715731896602, 148.623136223944, 11, 59.441627502441406, 59.44162654003, 59.44162654003, 11, 65.79039001464844, 68.091588994472, 62.74379300982599, 11, 27.608722686767578, 31.2, 23.0, 600, 207.6087188720703, 211.2, 203.0, 600, 7.10283333333333, 7.7, 6.6, 600, 7.382867132867138, 7.7, 7.2, 286, 7.118206098166138, 7.13096976016682, 7.10406815020855, 11, 7.384257206208396, 7.57, 7.27, 287, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 6.700000000000002, 6.7, 6.7, 11, 3.581134234100456, 4.72476557728083, 3.19532614057008, 286, 3.579354258072762, 3.58168586661157, 3.57509583075485, 11, 3.587688461619499, 4.40898121298187, 3.27571132263672, 287, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 11, 4.851120141629609, 4.85112014162961, 4.85112014162961, 11, 4.7828823869796, 4.7828823869796, 4.7828823869796, 11, 2.91044971170697, 2.91044971170697, 2.91044971170697, 11, , , , , , , , , 90.00318145751953, 90.365, 89.658, 60, , , , , 43629.5, 43659.0, 43600.0, 60, 88.72673034667969, 89.05, 88.55, 600, 7428.32359526, 7428.3236523, 7428.3235229, 60, 74.47205992099998, 74.4720608716667, 74.472058715, 60, 8329.682871193332, 8329.9201219, 8329.4428305, 60, -83.49471451988889, -83.4907138416667, -83.4986686983333, 60, , , , , 0.3648333333333334, 1.34, -0.49, 600, 90.01315307617188, 90.28, 89.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43630.31333333326, 43700.13, 43600.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.13373565673828, 88.46, 87.94, 600, 88.13373565673828, 88.46, 87.94, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000015, 0.02, -0.04, 600, 8.27991666666668, 8.4, 8.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.323027079997, 7428.323091, 7428.322975, 600, 74.4720504513333, 74.4720515166667, 74.4720495833333, 600, 8329.684722934999, 8329.925734, 8329.440808, 600, 83.49474538225007, 83.4987622333333, 83.4906801333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41023333333333245, 0.48, 0.35, 600, 0.0020000000000000005, 0.07, -0.06, 600, -0.21911666666666657, -0.17, -0.27, 600, 0.0003666666666666671, 0.06, -0.06, 600, 0.35283333333333333, 4.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.838666666666697, 8.0, 7.7, 600, 14.509666666666748, 14.8, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333333, 0.02, -0.02, 600, 0.006016666666666663, 0.08, -0.06, 600, 7.835563333333334, 7.9853, 7.6768, 60, , , , , , , , , , , , , , , , , 14.511451666666671, 14.7888, 14.2174, 60, 7.479833333333333, 7.63, 7.34, 60, 36849.73, 36849.79, 36849.67, 13, 5001.129999999999, 5001.19, 5001.07, 13, 2.576017758620689, 2.59335, 2.55347, 58, 28.366182758620692, 28.6009, 28.0432, 58, 1451.3667586206898, 1451.592, 1451.138, 58, 2.4438586206896544, 2.5068, 2.4113, 58, 2.536378500000001, 2.55784, 2.52684, 60, 28.209093333333335, 28.5463, 28.0264, 60, 1449.54585, 1449.801, 1449.402, 60, 2.078863333333333, 2.1751, 1.9945, 60
2019-08-03 04:38:00, 550.8305882352942, 552.28, 548.86, 17, 558.9317647058824, 560.39, 556.96, 17, 8.101176470588234, 8.12, 8.07, 17, 2.7775249999999994, 2.857, 2.705, 120, 1449.7100749999995, 1450.552, 1449.082, 120, 1022.4229999999994, 1022.43, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.99000000000004, 81.4, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9156965981365783, 1.97171799628154, 1.86820808036993, 12, 3.199999999999993, 3.2, 3.2, 120, 2.7804166666666617, 2.8, 2.77, 120, 0.0688256902485659, 0.069297, 0.068428, 523, 5.138847036328873, 5.158, 5.137, 523, -13.962275334608114, -13.8, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2837842168358, 1025.28879821403, 1025.27877020654, 12, 1025.0, 1025.0, 1025.0, 60, 80.975, 81.3, 80.7, 12, 5.211000000000001, 5.23, 5.2, 120, 4.993333333333334, 5.0, 4.9, 30, 78.66666666666667, 79.0, 78.5, 30, , , , , 350.82879638671875, 355.1, 347.9, 600, 170.82879638671875, 175.10000000000002, 167.89999999999998, 600, 7.402000000000033, 7.6, 7.2, 600, 350.84161376953125, 355.1, 347.9, 288, 170.8416290283203, 175.10000000000002, 167.89999999999998, 288, 1.1709134578704834, 1.23683083057404, 1.11592650413513, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.48335647583008, 33.400000000000006, 31.19999999999999, 12, 346.0333251953125, 346.20000000000005, 346.0, 12, 348.04998779296875, 348.1, 347.9, 12, 68.57735443115234, 78.101633151618, 62.0762215046297, 288, 248.57736206054688, 258.101633151618, 242.07622150463, 288, 87.57645416259766, 87.7262344360352, 87.431640625, 12, 150.0371551513672, 150.037157318966, 150.037157318966, 12, 147.9473114013672, 148.62313622394402, 147.00115203164302, 12, 59.441627502441406, 59.44162654003, 59.44162654003, 12, 62.576900482177734, 62.74379300982599, 62.07622150463001, 12, 24.3194637298584, 27.2, 19.3, 600, 204.3194580078125, 207.2, 199.3, 600, 6.77816666666666, 7.2, 6.3, 600, 7.399652777777795, 7.6, 7.2, 288, 7.150642023381869, 7.172287899861, 7.13281195689953, 12, 7.396680392777976, 7.49, 7.24, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.833333333333333, 7.9, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.4153597453251017, 3.61756364518983, 3.20436818060425, 288, 3.5826121502805734, 3.59045767578682, 3.57891853467633, 12, 3.4130063414212404, 3.51657959755071, 3.25679631046906, 287, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.755641021334982, 4.7828823869796, 4.72476557728083, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, , , , , 0.867, 0.867, 0.867, 1, 90.22036743164062, 90.588, 89.566, 60, , , , , 43729.5, 43759.0, 43700.0, 60, 88.74449920654297, 89.06, 88.2, 600, 7428.323213643331, 7428.3235574, 7428.3230205, 60, 74.47205356072223, 74.47205929, 74.4720503416667, 60, 8329.191764890002, 8329.4346245, 8328.9489765, 60, -83.48652941483336, -83.4824829416667, -83.490577075, 60, , , , , -0.7082666666666669, 0.75, -1.8, 600, 90.23101806640625, 90.46, 89.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43730.31333333326, 43800.13, 43700.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.14008331298828, 88.48, 87.66, 600, 88.14008331298828, 88.48, 87.66, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000015, 0.02, -0.03, 600, 8.067383333333325, 8.31, 7.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.322593568332, 7428.322999, 7428.322361, 600, 74.47204322613892, 74.4720499833333, 74.47203935, 600, 8329.193360070005, 8329.439982, 8328.946799, 600, 83.48655600116672, 83.4906663666667, 83.48244665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40611666666666496, 0.44, 0.37, 600, -0.0007333333333333333, 0.05, -0.05, 600, -0.2045999999999999, -0.18, -0.25, 600, 0.0007166666666666666, 0.05, -0.05, 600, -0.8308333333333333, 4.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.782666666666776, 14.8, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00025000000000000006, 0.01, -0.01, 600, -0.013833333333333309, 0.07, -0.1, 600, 7.972910000000001, 8.0011, 7.9478, 60, , , , , , , , , , , , , , , , , 14.765818333333334, 14.8181, 14.7192, 60, 7.677666666666665, 7.76, 7.6, 60, 36849.86, 36849.92, 36849.8, 13, 5001.26, 5001.32, 5001.2, 13, 2.557285344827586, 2.56437, 2.54913, 58, 28.022801724137942, 28.0939, 27.942, 58, 1451.5031379310344, 1451.668, 1451.238, 58, 2.576394827586206, 2.601, 2.511, 58, 2.531568666666667, 2.53697, 2.52007, 60, 28.054106666666666, 28.1264, 27.9057, 60, 1449.8248999999998, 1449.917, 1449.674, 60, 2.1871850000000004, 2.2171, 2.1757, 60
2019-08-03 04:39:00, 545.31875, 548.23, 543.44, 16, 553.4231249999999, 556.3, 551.52, 16, 8.104375000000001, 8.13, 8.07, 16, 2.693224999999999, 2.778, 2.622, 120, 1449.3327083333331, 1450.065, 1448.56, 120, 1022.4358333333338, 1022.45, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.14766666666666683, 0.15, 0.14, 60, 4.824999999999998, 4.9, 4.8, 12, , , , , 4.819999999999999, 4.9, 4.8, 30, 81.81666666666665, 82.1, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9840804000047962, 2.010893603662, 1.92549803833037, 12, 3.199999999999993, 3.2, 3.2, 120, 2.7704166666666685, 2.78, 2.75, 120, 0.06878180076628357, 0.069343, 0.068341, 522, 5.138045977011499, 5.158, 5.116, 522, -14.022279693486663, -13.8, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.295064643241, 1025.29992156958, 1025.28879819143, 11, 1025.0, 1025.0, 1025.0, 60, 81.8, 82.1, 81.4, 12, 5.140083333333336, 5.2, 5.11, 120, 4.824137931034482, 4.9, 4.8, 29, 79.81034482758618, 80.2, 79.1, 29, , , , , 349.9036865234375, 354.0, 346.0, 600, 169.90367126464844, 174.0, 166.0, 600, 7.571666666666636, 7.8, 7.2, 600, 349.8993225097656, 354.0, 346.2, 286, 169.89930725097656, 174.0, 166.20000000000005, 286, 1.14169442653656, 1.18498909473419, 1.11414527893066, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 15.546822547912598, 355.4, 29.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.6333312988281, 347.6, 346.20000000000005, 12, 66.70883178710938, 75.9486234155695, 58.1969820236531, 286, 246.70883178710938, 255.94862341557, 238.196982023653, 286, 87.40985107421875, 87.4744262695312, 87.3520202636719, 12, 150.0371551513672, 150.037157318966, 150.037157318966, 12, 111.9247817993164, 146.234403838716, 78.101633151618, 12, 58.715579986572266, 59.44162654003, 58.1969820236531, 12, 59.328125, 61.26078628365701, 58.1969820236531, 12, 25.270183563232422, 28.4, 22.3, 600, 205.2701873779297, 208.4, 202.3, 600, 6.932333333333327, 7.3, 6.5, 600, 7.570279720279713, 7.8, 7.2, 286, 7.206751251129652, 7.24022948539636, 7.17724425887272, 12, 7.568691796008881, 7.73636363636364, 7.25, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.716666666666666, 7.8, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 3.608638169999683, 3.83196927885345, 3.23923954177319, 286, 3.610645268745967, 3.63162393212103, 3.5928743441314, 12, 3.6068411078262006, 3.77731963565695, 3.27086695488013, 287, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.138886022269237, 4.72476557728083, 3.77867693379821, 12, 2.91044971170697, 2.91044971170697, 2.91044971170697, 12, , , , , , , , , 89.66091918945312, 89.981, 89.405, 60, , , , , 43829.5, 43859.0, 43800.0, 60, 88.33096313476562, 88.47, 88.16, 600, 7428.323461108334, 7428.323879, 7428.3230898, 60, 74.47205768513889, 74.47206465, 74.4720514966667, 60, 8328.697779785001, 8328.9407433, 8328.4551453, 60, -83.47829632975001, -83.4742524216667, -83.4823457216667, 60, , , , , 0.12420000000000006, 0.83, -0.98, 600, 89.666748046875, 89.8, 89.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43830.31798333329, 43900.14, 43800.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.75225067138672, 87.88, 87.61, 600, 87.75225067138672, 87.88, 87.61, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.03, -0.03, 600, 7.80943333333333, 7.9, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.322840656668, 7428.323285, 7428.322447, 600, 74.4720473442778, 74.47205475, 74.4720407833333, 600, 8328.699367320001, 8328.945973, 8328.453022, 600, 83.47832278866666, 83.4824328833333, 83.4742170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40406666666666613, 0.46, 0.34, 600, 0.0013500000000000005, 0.07, -0.06, 600, -0.2090166666666666, -0.17, -0.26, 600, 0.0003000000000000002, 0.05, -0.05, 600, 0.16849999999999982, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.988999999999962, 8.0, 7.9, 600, 14.766166666666752, 14.8, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001333333333333331, 0.02, -0.02, 600, 0.002700000000000004, 0.07, -0.07, 600, 7.970028333333333, 8.0117, 7.9063, 60, , , , , , , , , , , , , , , , , 14.760499999999999, 14.8377, 14.6425, 60, 7.506833333333334, 7.66, 7.34, 60, 36849.985, 36850.04, 36849.93, 12, 5001.385, 5001.44, 5001.33, 12, 2.550692586206896, 2.56006, 2.54099, 58, 27.918034482758618, 28.0377, 27.7982, 58, 1451.4949655172413, 1451.615, 1451.355, 58, 2.6055189655172417, 2.6126, 2.5975, 58, 2.5217338333333332, 2.52873, 2.51316, 60, 27.922918333333328, 28.0108, 27.8161, 60, 1449.7117666666666, 1449.83, 1449.552, 60, 2.2002833333333336, 2.2166, 2.1872, 60
2019-08-03 04:40:00, 547.1164705882354, 551.48, 544.52, 17, 555.2135294117647, 559.58, 552.62, 17, 8.097058823529412, 8.14, 8.06, 17, 2.8838333333333344, 3.121, 2.694, 120, 1450.1377000000002, 1451.314, 1449.369, 120, 1022.4451666666653, 1022.45, 1022.44, 60, 2.0, 2.0, 2.0, 60, 0.158, 0.18, 0.15, 60, 4.8166666666666655, 4.9, 4.8, 12, , , , , 4.83448275862069, 4.9, 4.8, 29, 82.16896551724136, 82.2, 82.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9826237105770035, 2.12571904575134, 1.6838962170807, 12, 3.199999999999993, 3.2, 3.2, 120, 2.751499999999998, 2.77, 2.74, 120, 0.06847893103448276, 0.069065, 0.067988, 522, 5.13844827586207, 5.158, 5.116, 522, -14.108678160919593, -13.8, -14.21, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3056798362875, 1025.30994949154, 1025.29992146197, 12, 1025.0, 1025.0, 1025.0, 60, 81.84166666666668, 82.2, 80.2, 12, 5.098749999999996, 5.12, 5.09, 120, 4.8193548387096765, 4.9, 4.8, 31, 80.14193548387095, 80.2, 80.1, 31, , , , , 350.192626953125, 354.0, 346.5, 600, 170.19264221191406, 174.0, 166.5, 600, 7.441000000000031, 7.7, 7.2, 600, 350.897216796875, 353.7, 27.5, 288, 170.89720153808594, 207.9, 166.5, 288, 1.2397725582122803, 1.28420495986938, 1.16357100009918, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 22.518203735351562, 355.1, 27.900000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 68.59176635742188, 142.426285813628, 59.5333750985031, 287, 248.59176635742188, 322.426285813628, 239.533375098503, 287, 87.57257843017578, 87.6824493408203, 87.4267730712891, 12, 150.0371551513672, 150.037157318966, 150.037157318966, 12, 132.74375915527344, 142.426285813628, 75.9486234155695, 12, 58.196983337402344, 58.1969820236531, 58.1969820236531, 12, 58.196983337402344, 58.1969820236531, 58.1969820236531, 12, 25.63384246826172, 27.9, 23.0, 600, 205.63385009765625, 207.9, 203.0, 600, 6.8154999999999815, 7.6, 6.3, 600, 7.443402777777796, 7.7, 7.2, 288, 7.273061966499841, 7.29899200556128, 7.24584636774415, 12, 7.445692112765276, 7.61, 7.26, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 6.7250000000000005, 6.8, 6.7, 12, 3.5145638399055605, 4.42424238381888, 3.18583213939593, 287, 3.653804361937951, 3.66903627573158, 3.63546110826297, 12, 3.516216570608411, 3.91389591515776, 3.26317581231885, 287, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.325530199657974, 4.42424238381888, 3.83196927885345, 12, 2.9412637799946437, 3.01133749184271, 2.91044971170697, 12, , , , , , , , , 89.69303131103516, 90.307, 88.991, 60, , , , , 43929.5, 43959.0, 43900.0, 60, 88.72554779052734, 89.17, 88.36, 600, 7428.324382223332, 7428.3246456, 7428.323899, 60, 74.47207303705554, 74.4720774266667, 74.4720649833333, 60, 8328.205502258334, 8328.4469695, 8327.9640959, 60, -83.47009170430556, -83.466068265, -83.4741161583333, 60, , , , , 0.752, 1.69, -0.31, 600, 89.70020294189453, 90.27, 89.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 43930.32333333324, 44000.14, 43900.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.0947494506836, 88.55, 87.74, 600, 88.0947494506836, 88.55, 87.74, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666669, 0.03, -0.04, 600, 7.736450000000004, 7.88, 7.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.323787991658, 7428.324035, 7428.323287, 600, 74.47206313319448, 74.47206725, 74.4720547833333, 600, 8328.207180425, 8328.452196, 8327.962179, 600, 83.47011967375, 83.4742032666667, 83.4660363166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4057000000000003, 0.48, 0.33, 600, 0.0005333333333333337, 0.09, -0.08, 600, -0.21606666666666607, -0.14, -0.29, 600, -0.0005499999999999999, 0.07, -0.08, 600, 0.6881666666666663, 5.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.900833333333339, 8.0, 7.9, 600, 14.682000000000022, 14.7, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001499999999999999, 0.02, -0.03, 600, 0.011599999999999982, 0.1, -0.06, 600, 7.924993333333333, 7.981, 7.8671, 60, , , , , , , , , , , , , , , , , 14.677079999999997, 14.7807, 14.5698, 60, 7.477166666666667, 7.76, 7.29, 60, 36850.11, 36850.17, 36850.05, 13, 5001.51, 5001.57, 5001.45, 13, 2.5429963793103445, 2.55556, 2.53311, 58, 27.828293103448278, 27.9773, 27.7109, 58, 1451.364431034483, 1451.569, 1451.205, 58, 2.602337931034483, 2.6066, 2.5965, 58, 2.5184610000000007, 2.52849, 2.51098, 60, 27.892028333333332, 28.0207, 27.8029, 60, 1449.626466666667, 1449.781, 1449.492, 60, 2.1901583333333337, 2.2063, 2.1763, 60
2019-08-03 04:41:00, 554.5975, 585.27, 548.05, 16, 562.7025000000001, 593.32, 556.19, 16, 8.105, 8.15, 8.05, 16, 3.2708333333333353, 3.43, 3.084, 120, 1451.1841666666658, 1452.274, 1450.388, 120, 1022.4423333333341, 1022.45, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 81.90666666666665, 82.1, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0759535552753348, 2.10868190295264, 2.04034869174899, 12, 3.2080000000000006, 3.23, 3.2, 120, 2.809750000000005, 2.86, 2.75, 120, 0.06832743021032506, 0.068801, 0.067872, 523, 5.139128107074569, 5.158, 5.116, 523, -14.152810707457022, -13.8, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3013330109175, 1025.30885398792, 1025.28879804827, 12, 1025.0, 1025.0, 1025.0, 60, 81.90833333333333, 82.1, 81.7, 12, 5.1379999999999875, 5.17, 5.11, 120, 4.900000000000003, 4.9, 4.9, 30, 80.02999999999999, 80.1, 79.9, 30, , , , , 347.64227294921875, 352.9, 341.5, 600, 167.6422576904297, 172.89999999999998, 161.5, 600, 6.976499999999998, 7.5, 6.4, 600, 354.4876708984375, 352.3, 21.3, 287, 174.4876708984375, 207.2, 161.70000000000005, 287, 0.7093047499656677, 1.15724229812622, 0.0108530642464757, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 342.1087646484375, 346.20000000000005, 341.70000000000005, 11, 342.1087646484375, 346.20000000000005, 341.70000000000005, 11, 73.34355926513672, 147.718891954751, 48.680555285179, 288, 253.34356689453125, 327.718891954751, 228.680555285179, 288, 86.36729431152344, 87.3923034667969, 84.9181365966797, 11, 150.0371551513672, 150.037157318966, 150.037157318966, 11, 145.18096923828125, 147.71889195475097, 142.426285813628, 11, 49.542724609375, 58.1969820236531, 48.680555285179, 11, 49.542724609375, 58.1969820236531, 48.680555285179, 11, 24.81536102294922, 27.9, 21.3, 600, 204.81536865234375, 207.9, 201.3, 600, 6.648833333333323, 7.0, 6.3, 600, 7.001045296167251, 7.5, 6.5, 287, 7.307580024549548, 7.30945757997211, 7.30435236768796, 11, 7.010057016154578, 7.41, 6.66, 287, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.79090909090909, 7.8, 7.7, 11, 6.627272727272728, 6.8, 6.5, 11, 3.2502504510868437, 3.7176470039393, 2.75369295255791, 288, 3.6627187755988833, 3.67360932861235, 3.64371048111113, 11, 3.2470821757456636, 3.61124072428376, 2.85591941410773, 287, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 11, 4.851120141629609, 4.85112014162961, 4.85112014162961, 11, 4.424242383818879, 4.42424238381888, 4.42424238381888, 11, 2.8476487610441397, 3.01133749184271, 2.75369295255791, 11, , , , , , , , , 89.90364837646484, 90.491, 89.458, 60, , , , , 44029.5, 44059.0, 44000.0, 60, 88.66735076904297, 89.13, 88.39, 600, 7428.3245692850005, 7428.324777, 7428.3244776, 60, 74.47207615475001, 74.4720796166667, 74.4720746266667, 60, 8327.71495169, 8327.955972, 8327.4741596, 60, -83.46191586150005, -83.45790266, -83.4659328666667, 60, , , , , -0.5490666666666658, 1.59, -1.26, 600, 89.92411804199219, 90.25, 89.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44030.32333333325, 44100.14, 44000.24, 600, 0.6116666666666825, 0.7, 0.6, 1200, 88.01766967773438, 88.47, 87.73, 600, 88.01766967773438, 88.47, 87.73, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000002, 0.03, -0.04, 600, 7.920366666666676, 8.38, 7.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.324046958336, 7428.324278, 7428.323915, 600, 74.47206744930547, 74.4720713, 74.47206525, 600, 8327.716715880004, 8327.961355, 8327.472176, 600, 83.46194526466665, 83.4660225833333, 83.4578696, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456500000000001, 1.8, 1.4, 1200, 0.40789999999999843, 0.49, 0.32, 600, -0.0002999999999999998, 0.08, -0.08, 600, -0.20549999999999977, -0.14, -0.27, 600, -0.0002333333333333328, 0.06, -0.06, 600, -0.3753333333333337, 5.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.633166666666778, 14.7, 14.6, 600, 1.3349999999999669, 1.6, 1.3, 1200, 0.00015000000000000012, 0.03, -0.02, 600, -0.006233333333333327, 0.08, -0.08, 600, 7.907488333333333, 7.9748, 7.8536, 60, , , , , , , , , , , , , , , , , 14.644663333333325, 14.7693, 14.5449, 60, 7.359166666666669, 7.55, 7.11, 60, 36850.235, 36850.29, 36850.18, 12, 5001.635, 5001.69, 5001.58, 12, 2.5657782758620686, 2.58704, 2.53784, 58, 28.140682758620684, 28.4605, 27.7693, 58, 1451.5806206896555, 1451.832, 1451.273, 58, 2.5591189655172424, 2.6013, 2.4729, 58, 2.5517957627118633, 2.55881, 2.53031, 59, 28.398471186440684, 28.5371, 28.0398, 59, 1449.7881016949145, 1449.973, 1449.533, 59, 2.07768813559322, 2.1861, 2.0037, 59
2019-08-03 04:42:00, 553.3494117647059, 555.43, 552.43, 17, 561.4499999999999, 563.55, 560.56, 17, 8.100588235294117, 8.13, 8.07, 17, 3.5622416666666674, 3.833, 3.37, 120, 1451.8145499999994, 1454.703, 1451.011, 120, 1022.4370000000002, 1022.44, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.1723333333333333, 0.18, 0.17, 60, 4.891666666666666, 4.9, 4.8, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 81.49000000000004, 81.6, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9835585860705198, 2.02321901490768, 1.73598134483052, 12, 3.252249999999997, 3.29, 3.23, 120, 2.9337499999999994, 3.01, 2.86, 120, 0.06816615708812263, 0.068666, 0.067798, 522, 5.140580459770115, 5.158, 5.137, 522, -14.192873563218429, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2964102974083, 1025.29882600692, 1025.28879804102, 12, 1025.0, 1025.0, 1025.0, 60, 81.41666666666666, 81.6, 80.5, 12, 5.13425, 5.17, 5.11, 120, 4.889655172413795, 4.9, 4.8, 29, 80.32068965517243, 80.5, 80.1, 29, , , , , 346.8985900878906, 352.9, 342.3, 600, 166.89859008789062, 172.89999999999998, 162.29999999999995, 600, 6.829833333333332, 7.3, 5.9, 600, 0.5315471887588501, 352.6, 20.3, 287, 180.5315399169922, 205.6, 163.0, 287, 0.06793469935655594, 359.818054199219, 0.0440064705908298, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 27.374998092651367, 27.900000000000006, 27.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 87.07144927978516, 144.788494280599, 49.1940662024004, 287, 267.0714416503906, 324.788494280599, 229.1940662024, 287, 85.21365356445312, 86.0501556396484, 83.8095321655273, 12, 150.0371551513672, 150.037157318966, 150.037157318966, 12, 147.71888732910156, 147.71889195475097, 147.71889195475097, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 24.517423629760742, 27.7, 20.3, 600, 204.51742553710938, 207.7, 200.3, 600, 6.695499999999989, 7.6, 6.3, 600, 6.947386759581881, 7.5, 6.5, 287, 7.304944304035936, 7.30720250521917, 7.30327070285317, 12, 6.947351641414138, 7.28, 6.63636363636364, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.558333333333334, 7.7, 7.5, 12, 6.5, 6.5, 6.5, 12, 3.3012933908780657, 4.08723712638043, 2.82043673064177, 287, 3.6331025274463524, 3.64488849875074, 3.61693522298648, 12, 3.3046227963193058, 3.90021282704018, 2.93827258619182, 288, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.1129094665423755, 4.42424238381888, 3.73576328119443, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, , , , , , , , , 89.99736785888672, 90.375, 89.654, 60, , , , , 44129.5, 44159.0, 44100.0, 60, 88.67506408691406, 88.89, 88.4, 600, 7428.324739685001, 7428.3247996, 7428.3246984, 60, 74.47207899475, 74.4720799933333, 74.4720783066667, 60, 8327.224891364998, 8327.4659903, 8326.9836857, 60, -83.45374818941666, -83.449728095, -83.457766505, 60, , , , , -0.17796666666666688, 1.6, -0.81, 600, 90.00116729736328, 90.16, 89.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44130.32333333324, 44200.14, 44100.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.03911590576172, 88.26, 87.75, 600, 88.03911590576172, 88.26, 87.75, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333342, 0.02, -0.03, 600, 7.881216666666711, 8.05, 7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.324201028324, 7428.324288, 7428.324147, 600, 74.47207001713878, 74.4720714666667, 74.4720691166667, 600, 8327.226656825003, 8327.471357, 8326.981748, 600, 83.45377761374998, 83.45785595, 83.4496958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4047166666666657, 0.45, 0.36, 600, -0.0003499999999999998, 0.05, -0.06, 600, -0.20588333333333353, -0.17, -0.26, 600, 0.0017333333333333346, 0.06, -0.06, 600, -0.40033333333333343, 3.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.66999999999997, 14.7, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003500000000000001, 0.01, -0.01, 600, -0.006699999999999989, 0.06, -0.07, 600, 7.917068333333334, 7.9633, 7.87, 60, , , , , , , , , , , , , , , , , 14.662408333333337, 14.7481, 14.5752, 60, 7.42983333333333, 7.84, 7.14, 60, 36850.355, 36850.41, 36850.3, 12, 5001.755, 5001.81, 5001.7, 12, 2.5820615517241383, 2.59183, 2.57538, 58, 28.418841379310354, 28.5203, 28.3555, 58, 1451.5352241379314, 1451.86, 1451.366, 58, 2.4665465517241385, 2.5192, 2.4459, 58, 2.561762666666667, 2.57934, 2.54954, 60, 28.52206000000001, 28.6755, 28.4175, 60, 1449.9396166666668, 1450.475, 1449.522, 60, 2.0754216666666667, 2.1544, 2.007, 60
2019-08-03 04:43:00, 557.7505882352942, 584.47, 553.9, 17, 565.8464705882352, 592.56, 562.01, 17, 8.095882352941175, 8.12, 8.07, 17, 3.634075, 3.782, 3.473, 120, 1451.9139416666667, 1453.981, 1450.551, 120, 1022.4401666666676, 1022.45, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.17266666666666658, 0.18, 0.17, 60, 4.8166666666666655, 4.9, 4.8, 12, , , , , 4.866666666666669, 4.9, 4.8, 30, 81.86333333333332, 82.1, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8942479749013394, 2.02321901490768, 1.73598134483052, 12, 3.307333333333333, 3.35, 3.29, 120, 3.0497500000000004, 3.1, 2.98, 120, 0.06800434225621417, 0.068507, 0.067548, 523, 5.138847036328879, 5.158, 5.137, 523, -14.215162523900613, -13.8, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2996475688126, 1025.30994939129, 1025.2887980392, 12, 1025.0, 1025.0, 1025.0, 60, 81.325, 82.1, 80.5, 12, 5.0829999999999895, 5.12, 5.05, 120, 4.816666666666666, 4.9, 4.8, 30, 80.75333333333336, 81.0, 80.4, 30, , , , , 343.5223388671875, 348.7, 337.0, 600, 163.52235412597656, 168.70000000000005, 157.0, 600, 6.289500000000007, 7.0, 5.7, 600, 23.30223274230957, 347.3, 21.3, 288, 203.30223083496094, 206.1, 166.20000000000005, 288, 0.36870208382606506, 359.900787353516, 0.1103425770998, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.81667137145996, 27.19999999999999, 26.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.7833557128906, 343.0, 341.70000000000005, 12, 139.022705078125, 147.959635696514, 55.2236429299817, 289, 319.022705078125, 327.959635696514, 235.223642929982, 289, 86.16043090820312, 87.5270156860352, 84.049690246582, 12, 150.0371551513672, 150.037157318966, 150.037157318966, 12, 147.83926391601562, 147.959635696514, 147.71889195475097, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 49.108482360839844, 49.1940662024004, 48.680555285179, 12, 23.78168487548828, 26.1, 21.3, 600, 203.78167724609375, 206.1, 201.3, 600, 6.904000000000016, 7.4, 6.4, 600, 6.905555555555555, 7.4, 6.4, 288, 7.296962839255673, 7.30545897079275, 7.28457797846471, 12, 6.901571969696963, 7.26363636363636, 6.54, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 6.45, 6.5, 6.4, 12, 3.5719907668859254, 3.94631301633138, 2.89889374528592, 289, 3.6145862113963347, 3.62083122828796, 3.59953079551091, 12, 3.56871266032259, 3.82282720727623, 3.31218942571626, 288, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 12, 4.851120141629609, 4.85112014162961, 4.85112014162961, 12, 4.08723712638043, 4.08723712638043, 4.08723712638043, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, 0.996, 0.996, 0.996, 1, , , , , 90.000732421875, 90.491, 89.446, 60, , , , , 44229.5, 44259.0, 44200.0, 60, 88.65596008300781, 88.87, 88.41, 599, 7428.324816720002, 7428.3249115, 7428.3247346, 60, 74.4720802786667, 74.4720818583333, 74.47207891, 60, 8326.734123818333, 8326.9755054, 8326.4929166, 60, -83.44556873030555, -83.44154861, -83.4495917566667, 60, , , , , 0.13871452420701133, 1.55, -0.96, 599, 90.01751708984375, 90.21, 89.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44230.32913333332, 44300.15, 44200.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.01654815673828, 88.23, 87.78, 600, 88.01654815673828, 88.23, 87.78, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333281, 0.01, -0.03, 600, 7.59273333333335, 7.72, 7.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.32422935168, 7428.324316, 7428.324117, 600, 74.47207048919452, 74.4720719333333, 74.4720686166667, 600, 8326.736048539999, 8326.980926, 8326.491254, 600, 83.44560080899988, 83.4496821, 83.4415209, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40726666666666533, 0.45, 0.37, 600, 0.00036666666666666694, 0.06, -0.05, 600, -0.20576666666666688, -0.15, -0.28, 600, 0.0005999999999999996, 0.07, -0.06, 600, 0.09700000000000036, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.679666666666654, 14.7, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000716666666666667, 0.02, -0.01, 600, 0.001700000000000006, 0.06, -0.06, 600, 7.920705, 7.95, 7.8892, 60, , , , , , , , , , , , , , , , , 14.66913666666667, 14.7233, 14.6107, 60, 7.185166666666669, 7.61, 6.96, 60, 36850.475000000006, 36850.53, 36850.42, 12, 5001.874999999999, 5001.93, 5001.82, 12, 2.610706034482759, 2.62088, 2.59323, 58, 28.655275862068972, 28.7432, 28.505, 58, 1452.3817586206894, 1452.68, 1451.888, 58, 2.589175862068965, 2.6353, 2.5213, 58, 2.5895989999999993, 2.59837, 2.57902, 60, 28.75971666666667, 28.851, 28.6583, 60, 1450.7540666666662, 1450.97, 1450.457, 60, 2.1890066666666668, 2.2144, 2.1495, 60
2019-08-03 04:44:00, 556.7443749999999, 559.65, 555.02, 16, 564.8443749999999, 567.74, 563.12, 16, 8.1, 8.14, 8.07, 16, 3.5270416666666677, 3.609, 3.463, 120, 1451.4749333333327, 1452.512, 1450.272, 120, 1022.4365000000009, 1022.44, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.8, 4.8, 4.8, 30, 82.13666666666664, 82.2, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0165681767043706, 2.02791732278911, 2.010893603662, 12, 3.3694166666666656, 3.41, 3.33, 120, 3.1172499999999967, 3.13, 3.1, 80, 0.06791737356321832, 0.068374, 0.067541, 522, 5.139333333333332, 5.158, 5.137, 522, -14.246685823754838, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.295743105836, 1025.2999214355, 1025.28989344309, 12, 1025.0, 1025.0, 1025.0, 60, 82.13333333333334, 82.2, 82.1, 12, 5.056416666666677, 5.08, 5.03, 120, 4.813333333333333, 4.9, 4.8, 30, 80.87666666666671, 81.0, 80.8, 30, , , , , 343.0668029785156, 348.1, 336.3, 600, 163.06680297851562, 168.10000000000002, 156.29999999999995, 600, 6.177333333333332, 6.9, 5.5, 600, 23.576814651489258, 25.6, 21.6, 289, 203.57681274414062, 205.6, 201.6, 289, 1.8926186561584473, 2.90818285942078, 0.791436493396759, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 343.02728271484375, 343.29999999999995, 343.0, 11, 137.32855224609375, 142.284581778591, 132.478684405009, 288, 317.32855224609375, 322.284581778591, 312.478684405009, 288, 90.05899810791016, 92.3453979492188, 87.4548187255859, 11, 150.0371551513672, 150.037157318966, 150.037157318966, 11, 147.9596405029297, 147.959635696514, 147.959635696514, 11, 48.6805534362793, 48.680555285179, 48.680555285179, 11, 49.194068908691406, 49.1940662024004, 49.1940662024004, 11, 23.586997985839844, 25.6, 21.6, 600, 203.58700561523438, 205.6, 201.6, 600, 7.145333333333319, 7.6, 6.8, 600, 7.146366782006913, 7.6, 6.8, 289, 7.277164361588476, 7.28350121569986, 7.26873043478255, 11, 7.1457891414141415, 7.42, 6.9, 288, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.545454545454544, 7.6, 7.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.7992553660223387, 4.15456857937199, 3.47864748701812, 288, 3.6032503630474433, 3.60991788943113, 3.59454119387217, 11, 3.7971922905311297, 3.99051257108073, 3.58151629231459, 288, 4.6383606140809395, 4.63836061408094, 4.63836061408094, 11, 4.7828823869796, 4.7828823869796, 4.7828823869796, 11, 4.117385796764689, 4.15456857937199, 4.01488378265793, 11, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 11, , , , , , , , , 89.85986328125, 90.244, 89.389, 60, , , , , 44329.5, 44359.0, 44300.0, 60, 88.47504425048828, 88.57, 88.29, 601, 7428.3248101149975, 7428.3250341, 7428.3247175, 60, 74.47208016858332, 74.4720839016667, 74.472078625, 60, 8326.244518223333, 8326.4847409, 8326.0051282, 60, -83.43740863705558, -83.4334188033333, -83.4414123483333, 60, , , , , -0.21795341098169757, 0.09, -0.56, 601, 89.88361358642578, 90.08, 89.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 44330.216777963265, 44400.05, 44300.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 87.85223388671875, 87.93, 87.69, 600, 87.85223388671875, 87.93, 87.69, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.03, -0.03, 600, 7.586883333333334, 7.78, 7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.324251080004, 7428.324472, 7428.324121, 600, 74.47207085133333, 74.4720745333333, 74.4720686833333, 600, 8326.246725153333, 8326.490434, 8326.003775, 600, 83.43744541922219, 83.4415072333333, 83.43339625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40463333333333296, 0.46, 0.34, 600, 0.0005166666666666671, 0.07, -0.07, 600, -0.2015500000000004, -0.14, -0.26, 600, 0.000333333333333333, 0.07, -0.06, 600, -0.3023333333333332, 2.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.878166666666741, 7.9, 7.8, 600, 14.564666666666701, 14.6, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666662, 0.02, -0.02, 600, -0.004983333333333327, 0.05, -0.07, 600, 7.871544999999999, 7.9306, 7.8109, 60, , , , , , , , , , , , , , , , , 14.578115, 14.6874, 14.4658, 60, 7.776333333333329, 7.91, 7.25, 60, 36850.600000000006, 36850.66, 36850.54, 13, 5002.000000000001, 5002.06, 5001.94, 13, 2.6304912068965516, 2.64019, 2.61986, 58, 28.8391724137931, 28.9481, 28.7183, 58, 1452.8881034482763, 1453.07, 1452.682, 58, 2.650132758620691, 2.6698, 2.6378, 58, 2.6062993333333337, 2.60975, 2.59892, 60, 28.946953333333344, 28.9914, 28.8545, 60, 1451.0797833333331, 1451.147, 1450.971, 60, 2.207358333333333, 2.2152, 2.1978, 60
2019-08-03 04:45:00, 554.6705882352941, 558.25, 550.64, 17, 562.7670588235295, 566.39, 558.72, 17, 8.096470588235297, 8.15, 8.06, 17, 3.689058333333333, 3.807, 3.539, 120, 1452.1732, 1453.742, 1451.243, 120, 1022.4444999999985, 1022.45, 1022.44, 60, 2.0, 2.0, 2.0, 60, 0.18766666666666668, 0.19, 0.18, 60, 4.783333333333333, 4.8, 4.7, 12, , , , , 4.840000000000001, 4.9, 4.8, 30, 82.17999999999999, 82.6, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9146373979460962, 2.06190970721133, 1.79351471758974, 12, 3.4343333333333366, 3.47, 3.39, 120, 3.2266666666666675, 3.26, 3.18, 81, 0.06786581226053642, 0.068345, 0.067409, 522, 5.138931034482758, 5.158, 5.116, 522, -14.296417624521123, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3041910335517, 1025.31104555374, 1025.29992135304, 12, 1025.0, 1025.0, 1025.0, 60, 81.63333333333334, 82.4, 80.9, 12, 5.0598333333333345, 5.09, 5.0, 120, 4.809677419354836, 4.9, 4.7, 31, 81.04516129032257, 81.6, 80.7, 31, , , , , 343.43304443359375, 353.7, 335.3, 600, 163.4330291748047, 173.70000000000005, 155.29999999999995, 600, 5.804666666666664, 6.4, 5.4, 600, 23.893836975097656, 28.1, 21.3, 288, 203.8938446044922, 208.1, 201.3, 288, 3.060960531234741, 3.44342637062073, 2.88027715682983, 12, 33.45000076293945, 33.599999999999994, 33.400000000000006, 12, 26.25831413269043, 27.900000000000006, 25.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 9.767865180969238, 346.20000000000005, 21.30000000000001, 12, 136.26979064941406, 143.825976581195, 130.681958553141, 289, 316.269775390625, 323.825976581195, 310.681958553141, 289, 93.01910400390625, 94.1319427490234, 92.408935546875, 12, 149.0635528564453, 150.037157318966, 148.623136223944, 12, 146.0618896484375, 147.959635696514, 143.157887947966, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 114.28106689453125, 131.684515120689, 55.22364292998199, 12, 23.927249908447266, 28.1, 21.3, 600, 203.92724609375, 208.1, 201.3, 600, 7.2940000000000085, 7.7, 6.8, 600, 7.295486111111115, 7.7, 6.8, 288, 7.264995216291516, 7.26754782608692, 7.26223922114042, 12, 7.2954765649575295, 7.58, 6.98, 289, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.641666666666668, 7.7, 7.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.9742248260260244, 4.26562546628645, 3.49739016686701, 289, 3.589619557843316, 3.60173411361729, 3.58291412849213, 12, 3.9713521021940372, 4.17570875892961, 3.63076194077268, 289, 4.529603003969248, 4.63836061408094, 4.40898121298187, 12, 4.7828823869796, 4.7828823869796, 4.7828823869796, 12, 4.2018847697130335, 4.26562546628645, 4.15456857937199, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, , , , , , , , , 89.49596405029297, 89.739, 89.088, 60, , , , , 44429.5, 44459.0, 44400.0, 60, 88.1635513305664, 88.3, 88.08, 600, 7428.32556462, 7428.3261692, 7428.3250437, 60, 74.47209274366666, 74.47210282, 74.4720840616667, 60, 8325.758925961667, 8325.9970456, 8325.5211826, 60, -83.42931543269445, -83.4253530433333, -83.4332840933333, 60, , , , , -0.1653000000000001, 0.88, -0.54, 600, 89.51421356201172, 89.68, 89.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44430.166666666664, 44500.05, 44400.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.53016662597656, 87.69, 87.45, 600, 87.53016662597656, 87.69, 87.45, 600, 0.0, 0.0, 0.0, 600, -0.00509999999999998, 0.04, -0.04, 600, 7.578766666666681, 7.64, 7.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.324970141671, 7428.325537, 7428.324474, 600, 74.47208283569444, 74.4720922833333, 74.4720745666667, 600, 8325.761214099997, 8326.002962, 8325.519834, 600, 83.42935356833333, 83.4333827, 83.4253305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40611666666666696, 0.48, 0.33, 600, -0.002366666666666667, 0.08, -0.07, 600, -0.20436666666666645, -0.19, -0.24, 600, 0.0010666666666666672, 0.05, -0.05, 600, 0.012000000000000163, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.464333333333213, 14.5, 14.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005000000000000002, 0.02, -0.02, 600, 8.333333333333385e-05, 0.06, -0.05, 600, 7.8108699999999995, 7.8592, 7.7546, 60, , , , , , , , , , , , , , , , , 14.465718333333333, 14.5552, 14.3615, 60, 7.582499999999999, 7.78, 7.5, 60, 36850.73, 36850.79, 36850.67, 13, 5002.129999999999, 5002.19, 5002.07, 13, 2.622880862068966, 2.64013, 2.59589, 58, 28.74708103448276, 28.9511, 28.4361, 58, 1452.770448275862, 1453.064, 1452.296, 58, 2.650593103448277, 2.6629, 2.6346, 58, 2.5782466666666672, 2.60142, 2.56878, 60, 28.619234999999996, 28.8863, 28.5027, 60, 1450.580316666667, 1451.006, 1450.373, 60, 2.191216666666666, 2.2133, 2.171, 60
2019-08-03 04:46:00, 552.428125, 554.96, 549.81, 16, 560.54, 563.08, 557.92, 16, 8.111874999999998, 8.12, 8.1, 16, 3.8678666666666675, 4.036, 3.709, 120, 1452.6571250000015, 1455.372, 1451.006, 120, 1022.4544999999996, 1022.46, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.17933333333333354, 0.19, 0.15, 60, 4.575, 4.7, 4.4, 12, , , , , 4.726666666666666, 4.8, 4.6, 30, 83.29, 83.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8780096843372565, 1.93689036750146, 1.82777598442692, 12, 3.505666666666659, 3.55, 3.47, 120, 3.3061666666666674, 3.35, 3.26, 120, 0.0675290191204589, 0.068077, 0.067078, 523, 5.138485659655833, 5.158, 5.116, 523, -14.384263862332755, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3171569081799, 1025.32326857617, 1025.30321257449, 12, 1025.0, 1025.0, 1025.0, 60, 82.61666666666666, 83.6, 81.6, 12, 4.937250000000006, 5.0, 4.85, 120, 4.5827586206896544, 4.7, 4.4, 29, 82.63103448275861, 83.6, 81.6, 29, , , , , 350.24468994140625, 358.9, 339.9, 600, 170.2446746826172, 178.89999999999998, 159.89999999999998, 600, 5.946333333333325, 6.5, 5.5, 600, 23.000476837158203, 28.4, 17.2, 289, 203.00047302246094, 208.4, 197.2, 289, 4.801943302154541, 5.7980489730835, 3.70631194114685, 12, 32.48335647583008, 33.400000000000006, 31.19999999999999, 12, 28.350000381469727, 28.400000000000006, 28.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 19.80014991760254, 21.30000000000001, 17.2, 12, 135.43157958984375, 145.712195726426, 123.541544548984, 288, 315.43157958984375, 325.712195726426, 303.541544548984, 288, 97.22993469238281, 99.5646133422852, 94.6006011962891, 12, 148.3466796875, 148.623136223944, 147.959635696514, 12, 145.55982971191406, 145.712195726426, 143.993015377572, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 128.31640625, 130.681958553141, 123.541544548984, 12, 22.969097137451172, 28.6, 17.2, 600, 202.96910095214844, 208.6, 197.2, 600, 7.207999999999996, 7.5, 6.8, 600, 7.2048442906574595, 7.5, 6.8, 289, 7.2441313813889785, 7.26403752605973, 7.22989583333332, 12, 7.201177398989906, 7.46363636363636, 6.95, 288, 7.818787878787879, 7.86, 7.73636363636364, 12, 7.866666666666666, 7.9, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.8590555405081934, 4.10025518126328, 3.61944426043476, 288, 3.5888749081695863, 3.59119017622637, 3.58683391399772, 12, 3.859315803329484, 4.03318970604116, 3.65222850235669, 288, 4.40898121298187, 4.40898121298187, 4.40898121298187, 12, 4.755641021334982, 4.7828823869796, 4.72476557728083, 12, 4.26562546628645, 4.26562546628645, 4.26562546628645, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, , , , , , , , , 89.7161865234375, 89.964, 89.319, 60, , , , , 44529.5, 44559.0, 44500.0, 60, 88.55484771728516, 88.68, 88.28, 600, 7428.32651461, 7428.3268093, 7428.3261854, 60, 74.4721085768333, 74.4721134883333, 74.47210309, 60, 8325.275888409999, 8325.5131326, 8325.0386727, 60, -83.42126480683334, -83.4173112116667, -83.4252188766667, 60, , , , , 0.40373333333333394, 1.68, -0.69, 600, 89.729248046875, 89.89, 89.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44530.166666666664, 44600.05, 44500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.9271011352539, 88.04, 87.65, 600, 87.9271011352539, 88.04, 87.65, 600, 0.0, 0.0, 0.0, 600, 0.00873333333333327, 0.03, -0.02, 600, 7.453250000000013, 7.54, 7.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.325875971668, 7428.326169, 7428.325539, 600, 74.4720979328611, 74.4721028166667, 74.4720923166667, 600, 8325.278095766671, 8325.519025, 8325.037173, 600, 83.42130159611115, 83.4253170833333, 83.4172862166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40613333333333224, 0.44, 0.36, 600, 0.0008500000000000001, 0.06, -0.04, 600, -0.20839999999999975, -0.18, -0.24, 600, -0.0002833333333333335, 0.04, -0.06, 600, 0.4623333333333333, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.413499999999843, 14.5, 14.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.007916666666666648, 0.07, -0.07, 600, 7.78853, 7.8327, 7.7623, 60, , , , , , , , , , , , , , , , , 14.424350000000002, 14.5061, 14.3758, 60, 7.658500000000001, 7.94, 7.43, 60, 36850.86, 36850.92, 36850.8, 13, 5002.26, 5002.32, 5002.2, 13, 2.6016675862068963, 2.60559, 2.59505, 58, 28.52694827586207, 28.5891, 28.4314, 58, 1452.3101551724137, 1452.373, 1452.233, 58, 2.61086551724138, 2.632, 2.5886, 58, 2.576519333333333, 2.5855, 2.57297, 60, 28.634885000000004, 28.7774, 28.5592, 60, 1450.420333333333, 1450.518, 1450.323, 60, 2.150481666666667, 2.1881, 2.1143, 60
2019-08-03 04:47:00, 554.7164705882353, 560.37, 553.43, 17, 562.815882352941, 568.48, 561.56, 17, 8.099411764705883, 8.13, 8.07, 17, 3.9752666666666654, 4.239, 3.827, 120, 1452.7081083333335, 1455.863, 1451.347, 120, 1022.447833333334, 1022.46, 1022.43, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 4.341666666666666, 4.4, 4.3, 12, , , , , 4.543333333333334, 4.6, 4.5, 30, 84.51, 84.9, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9301988861129518, 1.97231158353907, 1.88907732245224, 12, 3.5687394957983187, 3.61, 3.53, 119, 3.391833333333335, 3.44, 3.35, 120, 0.06725077011494254, 0.067755, 0.06683, 522, 5.138850574712646, 5.158, 5.137, 522, -14.415172413793165, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3140535165674, 1025.32436738299, 1025.29538296578, 12, 1025.0, 1025.0, 1025.0, 60, 84.29166666666667, 84.7, 83.7, 12, 4.760666666666676, 4.85, 4.72, 120, 4.341935483870967, 4.4, 4.3, 31, 84.28709677419353, 84.8, 83.6, 31, , , , , 346.6240234375, 358.9, 337.5, 600, 166.62403869628906, 178.89999999999998, 157.5, 600, 6.255000000000011, 6.7, 5.8, 600, 26.286346435546875, 29.0, 22.0, 289, 206.28634643554688, 209.0, 202.0, 289, 7.174388885498047, 8.75030708312988, 5.94461154937744, 12, 29.533323287963867, 30.80000000000001, 29.0, 12, 28.69999885559082, 29.0, 28.4, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 17.19999885559082, 17.2, 17.2, 12, 140.05149841308594, 145.156658050386, 132.949206839691, 288, 320.051513671875, 325.156658050386, 312.949206839691, 288, 102.84127807617188, 106.446548461914, 100.023635864258, 12, 147.9596405029297, 147.959635696514, 147.959635696514, 12, 145.71218872070312, 145.712195726426, 145.712195726426, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 123.54154968261719, 123.541544548984, 123.541544548984, 12, 26.29751968383789, 29.0, 22.0, 600, 206.29751586914062, 209.0, 202.0, 600, 7.4291666666666805, 7.7, 7.0, 600, 7.430103806228365, 7.7, 7.1, 289, 7.2277570437213905, 7.23399305555555, 7.2247308093088, 12, 7.427124882038373, 7.69, 7.2, 289, 7.736363636363639, 7.73636363636364, 7.73636363636364, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.223392023630366, 4.58652490662224, 3.8020918505612, 288, 3.6111033493971583, 3.65161158065825, 3.58845826177773, 12, 4.218460530151377, 4.5471882127236, 3.89325313196733, 289, 4.405176419063658, 4.5471882127236, 4.18788064117464, 12, 4.523773615132923, 4.72476557728083, 4.42424238381888, 12, 4.410296372476063, 4.58652490662224, 4.26562546628645, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, , , , , , , , , 89.99861907958984, 90.601, 89.279, 60, , , , , 44629.5, 44659.0, 44600.0, 60, 88.87419891357422, 89.07, 88.68, 600, 7428.326847471667, 7428.3269231, 7428.3267692, 60, 74.47211412452776, 74.472115385, 74.47211282, 60, 8324.792826611663, 8325.030605, 8324.5549613, 60, -83.41321377686108, -83.409249355, -83.41717675, 60, , , , , 0.20496666666666685, 1.2, -1.24, 600, 90.02816772460938, 90.28, 89.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44630.174283333436, 44700.06, 44600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.23428344726562, 88.44, 88.04, 600, 88.23428344726562, 88.44, 88.04, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.02, -0.03, 600, 7.148283333333357, 7.36, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.326197281657, 7428.326293, 7428.326128, 600, 74.47210328802778, 74.4721048833333, 74.4721021333333, 600, 8324.794664578327, 8325.036363, 8324.552902, 600, 83.41324440963885, 83.4172727166667, 83.4092150333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.407299999999998, 0.45, 0.35, 600, 0.0005999999999999996, 0.06, -0.06, 600, -0.21198333333333372, -0.12, -0.29, 600, -0.0007000000000000002, 0.08, -0.08, 600, 0.12549999999999967, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.464166666666634, 14.5, 14.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005833333333333337, 0.02, -0.02, 600, 0.001966666666666675, 0.07, -0.07, 600, 7.807216666666667, 7.8398, 7.7689, 60, , , , , , , , , , , , , , , , , 14.458970000000004, 14.5193, 14.3881, 60, 7.696500000000003, 7.87, 7.46, 60, 36850.985, 36851.04, 36850.93, 12, 5002.385, 5002.44, 5002.33, 12, 2.6135813793103453, 2.62363, 2.60343, 58, 28.719791379310347, 28.8552, 28.5743, 58, 1452.3205344827586, 1452.439, 1452.123, 58, 2.5560982758620696, 2.5866, 2.5284, 58, 2.5843611666666666, 2.59129, 2.57573, 60, 28.800806666666663, 28.8726, 28.691, 60, 1450.2940333333333, 1450.496, 1450.106, 60, 2.073165, 2.114, 2.0403, 60
2019-08-03 04:48:00, 553.8429411764706, 559.16, 551.79, 17, 561.9488235294116, 567.24, 559.89, 17, 8.105882352941176, 8.13, 8.08, 17, 3.8196666666666648, 3.928, 3.644, 120, 1452.1269000000002, 1454.114, 1450.973, 120, 1022.4338333333336, 1022.45, 1022.41, 60, 2.0, 2.0, 2.0, 60, 0.16533333333333328, 0.17, 0.15, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.5, 4.5, 4.5, 30, 85.4033333333333, 85.6, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.071998943170085, 2.12114202313995, 1.9734652911954, 12, 3.621166666666666, 3.64, 3.61, 120, 3.453166666666661, 3.46, 3.43, 120, 0.06715926053639847, 0.067713, 0.06675, 522, 5.137764367816098, 5.158, 5.116, 522, -14.415172413793165, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3012326682715, 1025.31543902561, 1025.28535497655, 12, 1025.0, 1025.0, 1025.0, 60, 85.40000000000002, 85.7, 84.8, 12, 4.6762500000000085, 4.72, 4.66, 120, 4.299999999999998, 4.3, 4.3, 29, 85.39999999999995, 85.7, 84.8, 29, , , , , 346.69287109375, 356.9, 336.0, 600, 166.69287109375, 176.89999999999998, 156.0, 600, 6.488500000000001, 6.9, 5.9, 600, 24.672910690307617, 28.4, 21.6, 288, 204.67291259765625, 208.4, 201.6, 288, 10.499947547912598, 12.0068588256836, 9.05160045623779, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 17.77261734008789, 20.1, 17.2, 11, 135.52076721191406, 141.313234771656, 130.688512658281, 289, 315.520751953125, 321.313234771656, 310.688512658281, 289, 110.36587524414062, 113.670753479004, 107.130645751953, 11, 147.9596405029297, 147.959635696514, 147.959635696514, 11, 145.25765991210938, 145.712195726426, 145.156658050386, 11, 48.6805534362793, 48.680555285179, 48.680555285179, 11, 124.8720474243164, 129.650482702749, 123.541544548984, 11, 24.670326232910156, 28.4, 21.6, 600, 204.6703338623047, 208.4, 201.6, 600, 7.809666666666709, 8.4, 7.4, 600, 7.80694444444444, 8.4, 7.4, 288, 7.251119162288878, 7.27001041305104, 7.23601945119831, 11, 7.800217049386604, 8.31, 7.46, 289, 7.90619834710744, 8.31, 7.73636363636364, 11, 7.9818181818181815, 8.4, 7.8, 11, 7.954545454545454, 8.4, 7.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.472182104269181, 5.06416640892532, 4.09541624234744, 289, 3.701171548008224, 3.74816364370174, 3.6598766957968, 11, 4.466676788223991, 4.97192381289604, 4.12185319565731, 289, 4.621223935881053, 4.97192381289604, 4.5471882127236, 11, 4.6918660566026915, 5.06416640892532, 4.58652490662224, 11, 4.6918660566026915, 5.06416640892532, 4.58652490662224, 11, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 11, , , , , 1.206, 1.206, 1.206, 1, 90.16566467285156, 90.631, 89.592, 60, , , , , 44729.5, 44759.0, 44700.0, 60, 88.6844482421875, 89.03, 88.16, 600, 7428.326606125, 7428.3268369, 7428.3264306, 60, 74.47211010208335, 74.4721139483333, 74.4721071766667, 60, 8324.308207435002, 8324.5468798, 8324.0691763, 60, -83.40513679058333, -83.4011529383333, -83.4091146633333, 60, , , , , -0.5182666666666667, 1.12, -1.35, 600, 90.17755126953125, 90.43, 89.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44730.17666666676, 44800.06, 44700.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.0242691040039, 88.38, 87.5, 600, 88.0242691040039, 88.38, 87.5, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333329, 0.03, -0.02, 600, 6.8947500000000215, 7.05, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.325881855015, 7428.326144, 7428.325673, 600, 74.47209803091664, 74.4721024, 74.47209455, 600, 8324.309623153335, 8324.552127, 8324.066659, 600, 83.40516038588889, 83.4092021166667, 83.4011109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40636666666666504, 0.45, 0.36, 600, 0.0003499999999999995, 0.05, -0.06, 600, -0.20793333333333353, -0.14, -0.28, 600, 0.002350000000000001, 0.08, -0.07, 600, -0.7223333333333333, 3.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.8293333333333734, 7.9, 7.8, 600, 14.511500000000042, 14.6, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.01203333333333331, 0.06, -0.08, 600, 7.841099999999999, 7.8829, 7.7963, 60, , , , , , , , , , , , , , , , , 14.521701666666665, 14.5991, 14.4387, 60, 7.341166666666666, 7.71, 7.11, 60, 36851.11, 36851.17, 36851.05, 13, 5002.51, 5002.57, 5002.45, 13, 2.619213103448276, 2.63041, 2.60334, 58, 28.862496551724142, 29.0468, 28.6317, 58, 1452.143465517241, 1452.251, 1452.025, 58, 2.4734948275862076, 2.5288, 2.4199, 58, 2.5958015000000003, 2.60148, 2.58797, 60, 29.037086666666664, 29.1431, 28.8848, 60, 1450.1368833333336, 1450.228, 1450.076, 60, 1.9682783333333338, 2.0315, 1.9289, 60
2019-08-03 04:49:00, 555.936875, 575.84, 551.61, 16, 564.041875, 583.94, 559.73, 16, 8.105, 8.15, 8.07, 16, 3.395400000000002, 3.639, 3.075, 120, 1450.7379749999998, 1451.659, 1449.646, 120, 1022.4121666666681, 1022.42, 1022.4, 60, 2.0, 2.0, 2.0, 60, 0.15933333333333344, 0.17, 0.13, 60, 4.383333333333332, 4.4, 4.3, 12, , , , , 4.55333333333333, 4.6, 4.5, 30, 85.24999999999996, 85.5, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1648447562221995, 2.18668575038043, 2.10480163091256, 12, 3.6459999999999937, 3.65, 3.64, 120, 3.4087500000000004, 3.46, 3.35, 120, 0.06715675334608037, 0.06771, 0.066676, 523, 5.137799235181648, 5.158, 5.073, 523, -14.529521988527803, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2770092086892, 1025.28535496548, 1025.26419928402, 12, 1025.0, 1025.0, 1025.0, 60, 85.46666666666665, 85.6, 85.4, 12, 4.66125000000001, 4.69, 4.66, 120, 4.380000000000002, 4.4, 4.3, 30, 85.4766666666667, 85.6, 85.4, 30, , , , , 341.2359924316406, 348.7, 335.5, 600, 161.23599243164062, 168.70000000000005, 155.5, 600, 6.7206666666666806, 7.1, 6.1, 600, 26.223649978637695, 29.0, 23.0, 288, 206.22364807128906, 209.0, 203.0, 288, 14.03352165222168, 15.7444620132446, 12.3099498748779, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 21.600000381469727, 21.6, 21.6, 12, 138.0360565185547, 143.678538301374, 129.732534689692, 289, 318.03607177734375, 323.678538301374, 309.732534689692, 289, 117.89900207519531, 121.450912475586, 114.303146362305, 12, 147.9596405029297, 147.959635696514, 147.959635696514, 12, 144.4176025390625, 145.156658050386, 143.67853830137398, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 129.97152709960938, 130.688512658281, 129.732534689692, 12, 26.234708786010742, 29.0, 23.0, 600, 206.23471069335938, 209.0, 203.0, 600, 7.782999999999987, 8.6, 7.1, 600, 7.784375000000007, 8.6, 7.2, 288, 7.294163539339649, 7.30249826509365, 7.27588480222069, 12, 7.7928409090909145, 8.53, 7.30909090909091, 288, 8.475, 8.53, 8.31, 12, 8.549999999999999, 8.6, 8.4, 12, 8.549999999999999, 8.6, 8.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.524558052751408, 5.23762077950174, 3.82893209561143, 289, 3.8093606078042495, 3.84744122213335, 3.75955571213736, 12, 4.533801201640194, 5.10675571465009, 4.03887459777891, 288, 5.073047739211579, 5.10675571465009, 4.97192381289604, 12, 5.194257186857635, 5.23762077950174, 5.06416640892532, 12, 5.194257186857635, 5.23762077950174, 5.06416640892532, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, , , , , , , , , 89.64949798583984, 90.114, 89.195, 60, , , , , 44829.5, 44859.0, 44800.0, 60, 88.3902816772461, 88.68, 88.1, 600, 7428.326922466667, 7428.3272838, 7428.326478, 60, 74.47211537444444, 74.4721213966667, 74.4721079666667, 60, 8323.821654271665, 8324.0610727, 8323.5816621, 60, -83.39702757119446, -83.3930277016667, -83.4010178783333, 60, , , , , 0.3598333333333336, 1.43, -1.24, 600, 89.66533660888672, 89.84, 89.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44830.17666666676, 44900.06, 44800.16, 600, 0.6366666666666845, 0.7, 0.6, 1200, 87.75931549072266, 88.05, 87.49, 600, 87.75931549072266, 88.05, 87.49, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333334, 0.04, -0.03, 600, 6.7249666666666705, 6.87, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3261183716695, 7428.326459, 7428.325707, 600, 74.47210197286108, 74.47210765, 74.4720951166667, 600, 8323.822793824998, 8324.065879, 8323.579156, 600, 83.39704656375002, 83.4010979833333, 83.3929859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.57333333333335, 1.7, 1.5, 1200, 0.4055166666666663, 0.47, 0.33, 600, -0.0005833333333333333, 0.07, -0.07, 600, -0.2112500000000001, -0.15, -0.28, 600, -0.0014833333333333332, 0.07, -0.08, 600, 0.508, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.878333333333335, 7.9, 7.8, 600, 14.56150000000017, 14.6, 14.5, 600, 1.373333333333322, 1.5, 1.3, 1200, 9.999999999999988e-05, 0.02, -0.02, 600, 0.008233333333333311, 0.07, -0.06, 600, 7.869371666666663, 7.9185, 7.825, 60, , , , , , , , , , , , , , , , , 14.574074999999997, 14.6651, 14.4919, 60, 7.257166666666666, 7.53, 7.05, 60, 36851.235, 36851.29, 36851.18, 12, 5002.635, 5002.69, 5002.58, 12, 2.628439999999999, 2.63957, 2.60762, 58, 29.032672413793094, 29.1695, 28.7818, 58, 1452.0822758620689, 1452.26, 1451.746, 58, 2.409203448275862, 2.425, 2.3995, 58, 2.586655333333333, 2.60641, 2.5696, 60, 28.939189999999996, 29.1995, 28.7102, 60, 1449.9382666666666, 1450.22, 1449.697, 60, 1.9524416666666664, 1.9981, 1.9233, 60
2019-08-03 04:50:00, 558.149411764706, 574.5, 555.12, 17, 566.2464705882353, 582.6, 563.21, 17, 8.09705882352941, 8.12, 8.07, 17, 2.8643166666666677, 3.162, 2.667, 120, 1449.7170166666667, 1450.798, 1448.971, 120, 1022.4116666666665, 1022.43, 1022.36, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 85.06333333333332, 85.2, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2071373093916655, 2.23574577351002, 2.18668575038043, 12, 3.625250000000004, 3.65, 3.61, 120, 3.273083333333332, 3.35, 3.2, 120, 0.06691020306513415, 0.06746, 0.066417, 522, 5.138367816091958, 5.158, 5.137, 522, -14.610421455938784, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2758985716682, 1025.29428325156, 1025.22408715143, 12, 1025.0, 1025.0, 1025.0, 60, 85.62500000000001, 85.8, 85.5, 12, 4.684750000000004, 4.69, 4.66, 120, 4.400000000000002, 4.4, 4.4, 30, 85.62333333333335, 85.8, 85.5, 30, , , , , 342.3779296875, 352.3, 334.1, 600, 162.37791442871094, 172.29999999999995, 154.10000000000002, 600, 6.72316666666667, 7.1, 6.3, 600, 24.740684509277344, 28.6, 20.1, 289, 204.74069213867188, 208.6, 200.1, 289, 17.672826766967773, 19.2560329437256, 16.0553073883057, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 21.516677856445312, 21.80000000000001, 20.1, 12, 136.47152709960938, 143.316332277283, 127.81845436925, 288, 316.4715270996094, 323.316332277283, 307.81845436925, 288, 125.34237670898438, 128.399337768555, 122.102470397949, 12, 147.9596405029297, 147.959635696514, 147.959635696514, 12, 143.6785430908203, 143.67853830137398, 143.67853830137398, 12, 48.68055725097656, 48.680555285179, 48.680555285179, 12, 129.5730438232422, 129.732534689692, 127.81845436924999, 12, 24.715360641479492, 28.6, 20.1, 600, 204.71536254882812, 208.6, 200.1, 600, 7.698500000000023, 8.1, 7.0, 600, 7.694117647058833, 8.1, 7.0, 289, 7.304030109637417, 7.32077696843565, 7.29531412703922, 12, 7.687654671717155, 7.98181818181818, 7.29, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.353920261396829, 4.83802812036931, 3.6409649842876, 288, 3.8892225528710362, 3.93200788309364, 3.85133870230304, 12, 4.35148718174608, 4.73051112720786, 3.99843956900203, 288, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 2.7536929525579095, 2.75369295255791, 2.75369295255791, 12, , , , , , , , , 89.82626342773438, 90.111, 89.418, 60, , , , , 44929.5, 44959.0, 44900.0, 60, 88.7333984375, 88.96, 88.53, 600, 7428.327563889999, 7428.3276827, 7428.3273022, 60, 74.47212606483332, 74.472128045, 74.4721217033333, 60, 8323.33278253, 8323.5735093, 8323.0920561, 60, -83.38887970883334, -83.3848676016667, -83.3928918216667, 60, , , , , 0.2952666666666667, 0.82, -0.76, 600, 89.8663330078125, 90.11, 89.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 44930.17675000009, 45000.06, 44900.16, 600, 0.6033333333333466, 0.7, 0.6, 1200, 88.11060333251953, 88.32, 87.91, 600, 88.11060333251953, 88.32, 87.91, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666656, 0.02, -0.02, 600, 6.450666666666665, 6.62, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.32663019668, 7428.32672, 7428.326456, 600, 74.4721105032779, 74.472112, 74.4721076, 600, 8323.333988680011, 8323.578377, 8323.089617, 600, 83.38889981133332, 83.39297295, 83.38482695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666666, 1.7, 1.5, 1200, 0.4083666666666656, 0.45, 0.36, 600, 0.0003833333333333332, 0.06, -0.05, 600, -0.21749999999999953, -0.17, -0.26, 600, -0.0006, 0.06, -0.05, 600, 0.23149999999999973, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.60933333333347, 14.7, 14.6, 600, 1.3066666666666387, 1.5, 1.3, 1200, -0.00028333333333333314, 0.01, -0.02, 600, 0.003950000000000001, 0.06, -0.06, 600, 7.902629999999998, 7.9434, 7.8586, 60, , , , , , , , , , , , , , , , , 14.635661666666666, 14.7112, 14.5541, 60, 7.29766666666667, 7.49, 7.16, 60, 36851.355, 36851.41, 36851.3, 12, 5002.755, 5002.81, 5002.7, 12, 2.6027956896551725, 2.61025, 2.59754, 58, 28.714300000000005, 28.8048, 28.6445, 58, 1451.7020689655164, 1451.828, 1451.625, 58, 2.4170603448275862, 2.4286, 2.3947, 58, 2.5730794915254243, 2.5774, 2.52435, 59, 28.771483050847465, 28.8381, 28.1629, 59, 1449.722491525424, 1449.834, 1448.979, 59, 1.953261016949153, 1.9808, 1.9289, 59
2019-08-03 04:51:00, 559.6323529411765, 564.4, 557.3, 17, 567.7358823529411, 572.48, 565.43, 17, 8.103529411764708, 8.13, 8.08, 17, 2.743541666666667, 2.907, 2.553, 120, 1450.3712166666658, 1451.541, 1449.154, 120, 1022.4203333333337, 1022.43, 1022.41, 60, 2.0, 2.0, 2.0, 60, 0.11466666666666676, 0.13, 0.11, 60, 4.3083333333333345, 4.4, 4.2, 12, , , , , 4.483333333333334, 4.6, 4.4, 30, 86.04666666666667, 86.5, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2633600663494153, 2.31717531122922, 2.21749614029949, 12, 3.5755000000000066, 3.61, 3.55, 120, 3.111333333333335, 3.2, 3.04, 120, 0.06682965517241371, 0.067296, 0.066426, 522, 5.137762452107286, 5.158, 5.073, 522, -14.62904214559396, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2850800624174, 1025.29538285526, 1025.27422722351, 12, 1025.0, 1025.0, 1025.0, 60, 86.52499999999999, 87.0, 85.9, 12, 4.6513333333333415, 4.69, 4.59, 120, 4.313333333333333, 4.4, 4.2, 30, 86.50333333333336, 87.0, 85.9, 30, , , , , 343.6690673828125, 356.0, 333.4, 600, 163.6690673828125, 176.0, 153.39999999999998, 600, 6.632166666666657, 7.2, 6.0, 600, 23.575040817260742, 28.8, 17.0, 289, 203.57504272460938, 208.8, 197.0, 289, 20.8087100982666, 22.1394729614258, 19.5099906921387, 12, 29.0, 29.0, 29.0, 12, 28.833332061767578, 29.0, 28.599999999999994, 12, 342.7833557128906, 343.0, 341.70000000000005, 12, 17.0, 17.0, 17.0, 12, 133.6300811767578, 144.223163930722, 121.052090425002, 288, 313.63006591796875, 324.223163930722, 301.052090425002, 288, 131.14366149902344, 133.277008056641, 128.864685058594, 12, 147.9596405029297, 147.959635696514, 147.959635696514, 12, 143.72415161132812, 144.223163930722, 143.31633227728298, 12, 49.108482360839844, 49.1940662024004, 48.680555285179, 12, 121.21610260009766, 121.544139395151, 121.052090425002, 12, 23.594329833984375, 28.8, 17.0, 600, 203.59432983398438, 208.8, 197.0, 600, 7.812833333333309, 8.2, 7.2, 600, 7.81245674740484, 8.2, 7.2, 289, 7.364479938940466, 7.4015246015246, 7.32501734906314, 12, 7.811415539477827, 8.16, 7.4, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.316666666666668, 8.6, 8.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.412393721089176, 4.89202021882192, 4.07233596366559, 288, 3.993401270855319, 4.049418916062, 3.93872682364757, 12, 4.408086969345935, 4.7385542875374, 4.25054165206317, 289, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 4.965748898498778, 5.23762077950174, 4.83802812036931, 12, 2.782973436657906, 2.82043673064177, 2.75369295255791, 12, , , , , , , , , 89.62321472167969, 90.292, 89.197, 60, , , , , 45029.5, 45059.0, 45000.0, 60, 88.49308013916016, 88.8, 88.31, 600, 7428.327983348333, 7428.3285124, 7428.3276563, 60, 74.47213305580557, 74.4721418733333, 74.472127605, 60, 8322.843564071669, 8323.0838772, 8322.6031799, 60, -83.3807260678611, -83.376719665, -83.3847312866667, 60, , , , , -0.3956333333333338, 1.34, -1.27, 600, 89.64409637451172, 90.04, 89.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45030.185700000075, 45100.07, 45000.17, 600, 0.6350000000000109, 0.7, 0.6, 1200, 87.8779296875, 88.2, 87.7, 600, 87.8779296875, 88.2, 87.7, 600, 0.0, 0.0, 0.0, 600, 0.001750000000000001, 0.02, -0.02, 600, 6.24720000000001, 6.43, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.326957083331, 7428.327446, 7428.326678, 600, 74.47211595138883, 74.4721241, 74.4721113, 600, 8322.845176528328, 8323.088835, 8322.601196, 600, 83.38075294213884, 83.3848139166667, 83.3766866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40639999999999943, 0.45, 0.36, 600, -0.00019999999999999906, 0.08, -0.06, 600, -0.2090999999999999, -0.16, -0.26, 600, -0.00018333333333333325, 0.06, -0.05, 600, -0.11166666666666608, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.601333333333502, 14.7, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.0017666666666666705, 0.07, -0.07, 600, 7.891158333333332, 7.9421, 7.8429, 60, , , , , , , , , , , , , , , , , 14.614428333333334, 14.7087, 14.5251, 60, 7.507499999999998, 7.74, 7.31, 60, 36851.475000000006, 36851.53, 36851.42, 12, 5002.874999999999, 5002.93, 5002.82, 12, 2.6091337931034486, 2.6148, 2.60434, 58, 28.83454655172413, 28.9345, 28.7664, 58, 1451.6474655172417, 1451.709, 1451.601, 58, 2.3691224137931037, 2.3931, 2.3349, 58, 2.581010166666667, 2.58436, 2.57472, 60, 28.91725000000001, 28.9755, 28.8236, 60, 1449.6777333333332, 1449.762, 1449.489, 60, 1.9004116666666664, 1.9359, 1.8685, 60
2019-08-03 04:52:00, 562.615625, 594.97, 559.74, 16, 570.71875, 603.07, 567.84, 16, 8.103125, 8.15, 8.06, 16, 2.851108333333334, 2.986, 2.732, 120, 1450.9998916666673, 1452.354, 1450.119, 120, 1022.4176666666658, 1022.42, 1022.41, 60, 2.0, 2.0, 2.0, 60, 0.11799999999999992, 0.14, 0.11, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.400000000000002, 4.4, 4.4, 30, 86.67999999999998, 87.2, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2255077003700543, 2.29788577088857, 2.18522534534645, 12, 3.4980833333333394, 3.55, 3.44, 120, 2.9512605042016755, 3.01, 2.86, 119, 0.0665547189292543, 0.067056, 0.066105, 523, 5.139007648183557, 5.158, 5.137, 523, -14.703594646271577, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2839482122251, 1025.28645522957, 1025.27642718287, 12, 1025.0, 1025.0, 1025.0, 60, 86.95, 87.4, 86.7, 12, 4.553529411764706, 4.59, 4.53, 119, 4.200000000000002, 4.2, 4.2, 30, 86.94000000000001, 87.4, 86.7, 30, , , , , 341.9289855957031, 354.0, 334.8, 600, 161.92897033691406, 174.0, 154.79999999999995, 600, 6.734166666666661, 7.3, 6.3, 600, 24.802799224853516, 29.0, 18.0, 288, 204.80279541015625, 209.0, 198.0, 288, 23.14116096496582, 24.2456893920898, 22.1948299407959, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 343.02728271484375, 343.29999999999995, 343.0, 11, 17.0, 17.0, 17.0, 11, 135.7312774658203, 143.255981828436, 122.701983817039, 289, 315.73126220703125, 323.255981828436, 302.701983817039, 289, 134.90740966796875, 136.670211791992, 133.343811035156, 11, 147.9596405029297, 147.959635696514, 147.959635696514, 11, 144.22315979003906, 144.223163930722, 144.223163930722, 11, 49.194068908691406, 49.1940662024004, 49.1940662024004, 11, 121.05209350585938, 121.052090425002, 121.052090425002, 11, 24.763376235961914, 29.2, 18.0, 600, 204.7633819580078, 209.2, 198.0, 600, 7.8965000000000325, 8.3, 7.4, 600, 7.895486111111108, 8.3, 7.4, 288, 7.447317762283152, 7.48781163434904, 7.41022176022176, 11, 7.8908461780434145, 8.2, 7.59090909090909, 289, 8.53, 8.53, 8.53, 11, 8.599999999999998, 8.6, 8.6, 11, 8.200000000000001, 8.2, 8.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.548869005302614, 4.78792457291783, 4.21813950038615, 289, 4.113201518783246, 4.16680878576024, 4.05987155826091, 11, 4.548987657479749, 4.71228878532946, 4.35722796530051, 289, 5.106755714650091, 5.10675571465009, 5.10675571465009, 11, 5.23762077950174, 5.23762077950174, 5.23762077950174, 11, 4.89202021882192, 4.89202021882192, 4.89202021882192, 11, 2.8533236656142007, 2.89889374528592, 2.82043673064177, 11, , , , , , , , , 89.97808074951172, 90.505, 89.434, 60, , , , , 45129.5, 45159.0, 45100.0, 60, 88.92223358154297, 89.03, 88.67, 599, 7428.328628648333, 7428.3287099, 7428.328526, 60, 74.47214381080559, 74.472145165, 74.4721421, 60, 8322.354186206669, 8322.5950074, 8322.1134495, 60, -83.37256977011108, -83.3685574916667, -83.3765834566667, 60, , , , , 0.3153923205342243, 1.6, -0.75, 599, 90.00841522216797, 90.2, 89.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45130.18666666675, 45200.07, 45100.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.30615234375, 88.43, 88.07, 600, 88.30615234375, 88.43, 88.07, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.03, -0.03, 600, 6.321466666666656, 6.54, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327657260001, 7428.327729, 7428.327468, 600, 74.472127621, 74.4721288166667, 74.4721244666667, 600, 8322.355611298333, 8322.600164, 8322.111215, 600, 83.37259352163886, 83.3766694, 83.36852025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666371, 1.5, 1.3, 1200, 0.4043499999999989, 0.49, 0.32, 600, -0.000466666666666668, 0.08, -0.09, 600, -0.21435000000000035, -0.16, -0.28, 600, 0.0001, 0.06, -0.06, 600, 0.09033333333333356, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.63150000000011, 14.7, 14.6, 600, 1.2133333333333616, 1.3, 1.2, 1200, 0.0007000000000000004, 0.02, -0.02, 600, 0.0014666666666666686, 0.07, -0.06, 600, 7.904858333333332, 7.9611, 7.8249, 60, , , , , , , , , , , , , , , , , 14.639793333333337, 14.744, 14.4918, 60, 7.305333333333335, 7.4, 7.16, 60, 36851.600000000006, 36851.66, 36851.54, 13, 5003.000000000001, 5003.06, 5002.94, 13, 2.597836896551726, 2.61483, 2.58234, 58, 28.737050000000004, 28.9344, 28.5464, 58, 1451.3262931034483, 1451.629, 1451.084, 58, 2.325117241379311, 2.3398, 2.3151, 58, 2.567283333333333, 2.57845, 2.55826, 60, 28.74939333333335, 28.8891, 28.6349, 60, 1449.4526833333337, 1449.691, 1449.266, 60, 1.8992183333333335, 1.9224, 1.869, 60
2019-08-03 04:53:00, 562.9570588235295, 568.01, 559.93, 17, 571.0558823529411, 576.07, 568.04, 17, 8.098823529411764, 8.16, 8.05, 17, 2.8958083333333335, 3.067, 2.731, 120, 1451.9155083333328, 1453.813, 1450.756, 120, 1022.4110000000005, 1022.42, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 4.125000000000001, 4.2, 4.1, 12, , , , , 4.319999999999998, 4.4, 4.3, 30, 87.71000000000001, 88.0, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3132236811847027, 2.36190425252693, 2.27931824035852, 12, 3.4134482758620717, 3.44, 3.36, 58, 2.8092499999999996, 2.89, 2.74, 120, 0.06642921264367813, 0.066948, 0.065988, 522, 5.138729885057473, 5.158, 5.137, 522, -14.769808429118825, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2796683989418, 1025.28755653448, 1025.26750044385, 12, 1025.0, 1025.0, 1025.0, 60, 87.95833333333336, 88.1, 87.6, 12, 4.487922077922071, 4.53, 4.45, 77, 4.126666666666664, 4.2, 4.1, 30, 87.95666666666662, 88.1, 87.5, 30, , , , , 342.1654357910156, 353.2, 333.2, 600, 162.16543579101562, 173.20000000000005, 153.20000000000005, 600, 6.660166666666661, 7.2, 5.9, 600, 23.316911697387695, 28.8, 18.5, 289, 203.31690979003906, 208.8, 198.5, 289, 24.333301544189453, 24.4005165100098, 24.2829856872559, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 9.44161319732666, 346.20000000000005, 17.0, 12, 17.7166690826416, 18.0, 17.0, 12, 133.44593811035156, 143.070390525788, 123.748321826508, 289, 313.4459533691406, 323.070390525788, 303.748321826508, 289, 136.343505859375, 136.787399291992, 136.132537841797, 12, 147.02322387695312, 147.959635696514, 145.712195726426, 12, 144.0619659423828, 144.223163930722, 143.255981828436, 12, 106.0715560913086, 121.052090425002, 55.22364292998199, 12, 122.15203857421875, 122.701983817039, 121.052090425002, 12, 23.347286224365234, 28.8, 18.5, 600, 203.3472900390625, 208.8, 198.5, 600, 7.903166666666667, 8.2, 7.5, 600, 7.904152249134949, 8.2, 7.5, 289, 7.54731408364938, 7.59323855755894, 7.49833852544133, 12, 7.908832070707074, 8.2, 7.53636363636364, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 6.533333333333332, 6.8, 6.4, 12, 4.46508270820043, 4.92473906758338, 4.04592710444326, 289, 4.215931208601202, 4.25907191635879, 4.17658844548874, 12, 4.462317428004955, 4.81870285817151, 4.20788904488656, 288, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 4.8891796524784255, 4.89202021882192, 4.85793342269999, 12, 3.23228346571198, 3.47864748701812, 2.89889374528592, 12, 0.949, 0.949, 0.949, 1, , , , , 90.00704956054688, 90.584, 89.614, 60, , , , , 45229.5, 45259.0, 45200.0, 60, 88.91572570800781, 89.27, 88.7, 601, 7428.3285500699985, 7428.328594, 7428.3284693, 60, 74.47214250116667, 74.4721432333333, 74.472141155, 60, 8321.863733485001, 8322.1053069, 8321.621417, 60, -83.36439555808334, -83.36035695, -83.3684217816667, 60, , , , , 0.3536106489184696, 0.88, -0.72, 601, 90.03218078613281, 90.27, 89.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45230.18666666675, 45300.07, 45200.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.28203582763672, 88.61, 88.08, 600, 88.28203582763672, 88.61, 88.08, 600, 0.0, 0.0, 0.0, 600, -0.00250000000000001, 0.06, -0.06, 600, 6.588516666666655, 6.69, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.32765695499, 7428.327709, 7428.327595, 600, 74.47212761591675, 74.4721284833333, 74.4721265833333, 600, 8321.865061388335, 8322.110438, 8321.618879, 600, 83.36441768980552, 83.3685073, 83.36031465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4069333333333334, 0.51, 0.3, 600, 0.0017833333333333343, 0.11, -0.09, 600, -0.21926666666666667, -0.14, -0.29, 600, 0.0002500000000000002, 0.09, -0.06, 600, 0.5214999999999997, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.942833333333343, 8.0, 7.9, 600, 14.7174999999999, 14.8, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333332e-05, 0.03, -0.03, 600, 0.008699999999999975, 0.07, -0.06, 600, 7.942220000000003, 8.0241, 7.8753, 60, , , , , , , , , , , , , , , , , 14.708993333333332, 14.8607, 14.5851, 60, 7.372666666666668, 7.44, 7.31, 60, 36851.725000000006, 36851.78, 36851.67, 12, 5003.124999999999, 5003.18, 5003.07, 12, 2.608511551724138, 2.61436, 2.59551, 58, 28.858365517241374, 28.9129, 28.692, 58, 1451.5256379310342, 1451.678, 1451.349, 58, 2.3344568965517247, 2.3528, 2.3248, 58, 2.5874916666666654, 2.60747, 2.57854, 60, 28.980386666666668, 29.1907, 28.872, 60, 1449.8412500000002, 1450.289, 1449.65, 60, 1.9185433333333326, 1.9641, 1.8972, 60
2019-08-03 04:54:00, 565.0081250000001, 567.94, 563.38, 16, 573.1125000000001, 576.06, 571.47, 16, 8.104375000000001, 8.16, 8.05, 16, 3.0691999999999995, 3.544, 2.718, 120, 1452.5871583333344, 1455.595, 1451.01, 120, 1022.3940000000002, 1022.4, 1022.39, 60, 2.0, 2.0, 2.0, 60, 0.13233333333333328, 0.14, 0.13, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.37586206896552, 4.4, 4.3, 29, 87.60689655172413, 87.9, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3698554442822046, 2.40974854162948, 2.32992742750884, 12, 3.315166666666673, 3.36, 3.26, 120, 2.673749999999998, 2.75, 2.6, 120, 0.06634890038314176, 0.066855, 0.06588, 522, 5.140339080459767, 5.158, 5.137, 522, -14.815363984674365, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.26064127942, 1025.26750045301, 1025.2563711362, 12, 1025.0, 1025.0, 1025.0, 60, 87.85000000000001, 88.1, 87.6, 12, 4.458282828282822, 4.46, 4.45, 99, 4.196666666666669, 4.2, 4.1, 30, 87.84999999999998, 88.1, 87.6, 30, , , , , 339.7351379394531, 347.6, 334.1, 600, 159.73513793945312, 167.60000000000002, 154.10000000000002, 600, 6.61049999999999, 7.1, 6.0, 600, 27.08125114440918, 28.8, 25.2, 288, 207.0812530517578, 208.8, 205.2, 288, 24.5811824798584, 24.7474708557129, 24.4252014160156, 12, 29.0, 29.0, 29.0, 12, 28.816665649414062, 29.0, 28.8, 12, 17.0, 17.0, 17.0, 12, 18.000001907348633, 18.0, 18.0, 12, 139.99586486816406, 143.405737245478, 137.26398176953, 288, 319.995849609375, 323.405737245478, 317.26398176953, 288, 136.3190155029297, 136.450927734375, 136.210571289062, 12, 145.71218872070312, 145.712195726426, 145.712195726426, 12, 143.14236450195312, 143.405737245478, 143.070390525788, 12, 121.05209350585938, 121.052090425002, 121.052090425002, 12, 122.78917694091797, 123.748321826508, 122.701983817039, 12, 27.075000762939453, 28.8, 25.2, 600, 207.0749969482422, 208.8, 205.2, 600, 7.839166666666696, 8.2, 7.5, 600, 7.8392361111111075, 8.2, 7.5, 288, 7.633478495724321, 7.66479556479558, 7.60024255024254, 12, 7.842110726643589, 8.09, 7.58, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 6.799999999999998, 6.8, 6.8, 12, 4.590734897036106, 4.92455759595936, 4.34668618624493, 288, 4.30540094115709, 4.34149583670851, 4.26793444913052, 12, 4.59449243472575, 4.8138475609666, 4.43152527958637, 289, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 4.92473906758338, 4.92473906758338, 4.92473906758338, 12, 3.494266386892195, 3.49739016686701, 3.47864748701812, 12, , , , , , , , , 90.13619995117188, 90.484, 89.6, 60, , , , , 45329.5, 45359.0, 45300.0, 60, 88.9579849243164, 89.35, 88.56, 600, 7428.328180198334, 7428.3284546, 7428.328046, 60, 74.4721363366389, 74.47214091, 74.4721341, 60, 8321.370689696669, 8321.6132335, 8321.1286165, 60, -83.35617816161111, -83.3521436083333, -83.3602205583333, 60, , , , , -0.5870000000000004, 0.86, -1.21, 600, 90.16470336914062, 90.38, 89.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45330.18736666671, 45400.08, 45300.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.28241729736328, 88.66, 87.92, 600, 88.28241729736328, 88.66, 87.92, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 6.77455000000001, 6.87, 6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327321143338, 7428.327599, 7428.327201, 600, 74.47212201905555, 74.47212665, 74.4721200166667, 600, 8321.371759429996, 8321.618085, 8321.125763, 600, 83.35619599050005, 83.3603014166667, 83.35209605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816666666666554, 1.3, 1.2, 1200, 0.40873333333333295, 0.52, 0.31, 600, -0.0012999999999999993, 0.09, -0.09, 600, -0.209166666666667, -0.16, -0.26, 600, 0.0004166666666666667, 0.06, -0.06, 600, -0.7038333333333341, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.963833333333308, 8.0, 7.9, 600, 14.728999999999994, 14.8, 14.7, 600, 1.181666666666668, 1.2, 1.1, 1200, -0.0001000000000000002, 0.03, -0.03, 600, -0.011733333333333304, 0.05, -0.07, 600, 7.955928333333333, 8.0415, 7.8617, 60, , , , , , , , , , , , , , , , , 14.734381666666666, 14.8928, 14.5599, 60, 7.339333333333332, 7.52, 7.28, 60, 36851.845, 36851.9, 36851.79, 12, 5003.245000000001, 5003.3, 5003.19, 12, 2.6402896551724133, 2.66024, 2.61477, 58, 29.180765517241383, 29.3549, 28.9174, 58, 1452.2546896551721, 1452.809, 1451.686, 58, 2.4045465517241373, 2.479, 2.3521, 58, 2.6285215000000006, 2.64865, 2.60834, 60, 29.388595, 29.5621, 29.2065, 60, 1450.8401333333336, 1451.419, 1450.285, 60, 2.02307, 2.1025, 1.9517, 60
2019-08-03 04:55:00, 566.97, 569.95, 565.1, 17, 575.0776470588235, 578.06, 573.2, 17, 8.107647058823531, 8.14, 8.06, 17, 3.1259833333333322, 3.545, 2.836, 120, 1452.6735083333338, 1455.523, 1450.3, 120, 1022.3846666666657, 1022.39, 1022.38, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.393333333333334, 4.4, 4.3, 30, 87.72666666666669, 87.9, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.408418201266762, 2.42566452378361, 2.39381652540919, 12, 3.2307499999999942, 3.29, 3.2, 120, 2.566749999999999, 2.6, 2.51, 120, 0.06628152490421461, 0.06687, 0.065803, 522, 5.140942528735624, 5.158, 5.137, 522, -14.878199233716492, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.251357129809, 1025.2563711668, 1025.24634310143, 12, 1025.0, 1025.0, 1025.0, 60, 88.09166666666668, 88.2, 88.0, 12, 4.447583333333328, 4.46, 4.43, 120, 4.200000000000002, 4.2, 4.2, 30, 88.09333333333326, 88.2, 88.0, 30, , , , , 340.4246520996094, 349.2, 334.8, 600, 160.42466735839844, 169.20000000000005, 154.79999999999995, 600, 6.5351666666666635, 7.0, 6.1, 600, 26.163549423217773, 28.1, 23.5, 288, 206.16354370117188, 208.1, 203.5, 288, 24.916133880615234, 24.9904918670654, 24.7810573577881, 12, 29.0, 29.0, 29.0, 12, 28.799999237060547, 28.8, 28.8, 12, 17.0, 17.0, 17.0, 12, 21.608469009399414, 23.5, 18.5, 12, 139.2075958251953, 142.624320766318, 135.25976419592, 288, 319.20758056640625, 322.624320766318, 315.25976419592, 288, 136.66603088378906, 136.778350830078, 136.480880737305, 12, 145.71218872070312, 145.712195726426, 145.712195726426, 12, 143.40573120117188, 143.405737245478, 143.405737245478, 12, 121.05209350585938, 121.052090425002, 121.052090425002, 12, 130.9642791748047, 135.25976419592, 123.748321826508, 12, 26.16650390625, 28.4, 23.5, 600, 206.16650390625, 208.4, 203.5, 600, 7.6691666666666105, 7.9, 7.4, 600, 7.669791666666651, 7.9, 7.4, 288, 7.687305846378277, 7.7030460366909, 7.6704293628809, 12, 7.670271464646472, 7.82, 7.50909090909091, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.392910324569129, 4.65871158037255, 4.10671583576635, 288, 4.368454400397677, 4.38462971533715, 4.34808889824388, 12, 4.393844764743397, 4.57360837750367, 4.21986100203778, 288, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 4.924723944948045, 4.92473906758338, 4.92455759595936, 12, 3.6188067428592174, 3.61944426043476, 3.6156191549815, 12, , , , , , , , , 89.87030029296875, 90.333, 89.473, 60, , , , , 45429.5, 45459.0, 45400.0, 60, 88.86076354980469, 89.1, 88.56, 600, 7428.328294235001, 7428.3283891, 7428.3280981, 60, 74.47213823725001, 74.4721398183333, 74.4721349683333, 60, 8320.878852643335, 8321.1203876, 8320.6371912, 60, -83.34798087738889, -83.3439531866667, -83.35200646, 60, , , , , 0.37846666666666595, 1.35, -0.83, 600, 89.92256927490234, 90.19, 89.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45430.196633333246, 45500.08, 45400.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.21926879882812, 88.47, 87.91, 600, 88.21926879882812, 88.47, 87.91, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999996, 0.03, -0.03, 600, 6.628449999999984, 6.84, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327449048327, 7428.327549, 7428.327253, 600, 74.47212415080557, 74.4721258166667, 74.4721208833333, 600, 8320.87974155666, 8321.124974, 8320.634333, 600, 83.34799569261112, 83.3520829, 83.34390555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666968, 1.4, 1.2, 1200, 0.40573333333333167, 0.48, 0.33, 600, -0.0010333333333333334, 0.07, -0.09, 600, -0.22041666666666623, -0.18, -0.26, 600, -0.0009500000000000001, 0.06, -0.06, 600, 0.35816666666666647, 5.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.90583333333336, 8.0, 7.9, 600, 14.696333333333268, 14.7, 14.6, 600, 1.1083333333333298, 1.2, 1.1, 1200, 0.0005500000000000001, 0.02, -0.02, 600, 0.005866666666666657, 0.09, -0.07, 600, 7.933741666666668, 7.9984, 7.8652, 60, , , , , , , , , , , , , , , , , 14.693299999999995, 14.8131, 14.5663, 60, 7.493333333333329, 7.71, 7.32, 60, 36851.97, 36852.03, 36851.91, 13, 5003.370000000001, 5003.43, 5003.31, 13, 2.6740717241379306, 2.6827, 2.66143, 58, 29.447377586206898, 29.5357, 29.2581, 58, 1453.2877241379313, 1453.505, 1452.838, 58, 2.56075, 2.6104, 2.4822, 58, 2.637229666666667, 2.65195, 2.62126, 60, 29.378584999999994, 29.5787, 29.1689, 60, 1451.387, 1451.591, 1451.119, 60, 2.1493833333333336, 2.1722, 2.1052, 60
2019-08-03 04:56:00, 564.6811764705882, 566.01, 563.85, 17, 572.7841176470588, 574.12, 571.94, 17, 8.102941176470589, 8.14, 8.07, 17, 2.7474833333333337, 2.911, 2.534, 120, 1451.0802166666663, 1452.637, 1450.082, 120, 1022.3738333333326, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.38, 4.4, 4.3, 30, 87.90000000000005, 88.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3871607661012924, 2.42566452378361, 2.34592392645828, 12, 3.1534166666666663, 3.2, 3.1, 120, 2.494916666666663, 2.54, 2.46, 120, 0.06613113001912044, 0.066619, 0.06572, 523, 5.14113575525812, 5.158, 5.137, 523, -14.938107074569787, -14.63, -15.46, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2396577561583, 1025.24634312714, 1025.23631507239, 12, 1025.0, 1025.0, 1025.0, 60, 87.95833333333333, 88.2, 87.7, 12, 4.4412499999999975, 4.46, 4.42, 120, 4.200000000000002, 4.2, 4.2, 30, 87.97333333333337, 88.2, 87.7, 30, , , , , 340.51513671875, 346.8, 331.6, 600, 160.51513671875, 166.79999999999995, 151.60000000000002, 600, 6.299499999999996, 6.8, 5.8, 600, 26.94257164001465, 28.4, 24.7, 289, 206.94256591796875, 208.4, 204.7, 289, 25.096899032592773, 25.3500576019287, 24.9727630615234, 11, 28.999998092651367, 29.0, 29.0, 11, 28.72727394104004, 28.8, 28.4, 11, 17.0, 17.0, 17.0, 11, 23.499998092651367, 23.5, 23.5, 11, 140.83551025390625, 143.549220585765, 136.700704821045, 289, 320.83551025390625, 323.549220585765, 316.700704821045, 289, 136.86981201171875, 137.263397216797, 136.675277709961, 11, 145.25765991210938, 145.712195726426, 145.156658050386, 11, 143.4993133544922, 143.549220585765, 143.47080255454398, 11, 121.05209350585938, 121.052090425002, 121.052090425002, 11, 135.259765625, 135.25976419592, 135.25976419592, 11, 26.93195915222168, 28.4, 24.7, 601, 206.9353485107422, 208.4, 204.7, 600, 7.676999999999991, 8.0, 7.3, 600, 7.676124567474049, 8.0, 7.3, 289, 7.729426969810645, 7.74818024263428, 7.70743944636677, 11, 7.671628787878792, 7.93636363636364, 7.39090909090909, 288, 8.53, 8.53, 8.53, 11, 8.599999999999998, 8.6, 8.6, 11, 7.981818181818183, 8.2, 7.9, 11, 6.990909090909091, 7.0, 6.9, 11, 4.429853855542714, 4.66757838157648, 4.00650893668621, 289, 4.411422765319157, 4.43857564797756, 4.38832094428203, 11, 4.427319164083646, 4.60888410807002, 4.10522279816153, 288, 5.106755714650091, 5.10675571465009, 5.10675571465009, 11, 5.23762077950174, 5.23762077950174, 5.23762077950174, 11, 4.759628588241233, 4.92455759595936, 4.65871158037255, 11, 3.629822459116366, 3.6409649842876, 3.61944426043476, 11, , , , , , , , , 90.07378387451172, 90.421, 89.637, 60, , , , , 45529.5, 45559.0, 45500.0, 60, 89.08446502685547, 89.22, 88.89, 600, 7428.328262060001, 7428.3283203, 7428.3280905, 60, 74.47213770100001, 74.4721386716667, 74.4721348416667, 60, 8320.386352125, 8320.6289467, 8320.1434892, 60, -83.33977253541669, -83.33572482, -83.3438157783333, 60, , , , , 0.19366666666666654, 0.84, -0.82, 600, 90.11624908447266, 90.34, 89.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45530.19666666658, 45600.08, 45500.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.44613647460938, 88.6, 88.23, 600, 88.44613647460938, 88.6, 88.23, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666703, 0.03, -0.03, 600, 6.543400000000001, 6.68, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327477696659, 7428.327533, 7428.327342, 600, 74.47212462827771, 74.47212555, 74.4721223666667, 600, 8320.38727283999, 8320.633559, 8320.140742, 600, 83.33978788066655, 83.34389265, 83.3356790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266666666666635, 1.3, 1.2, 1200, 0.40569999999999934, 0.46, 0.35, 600, -0.0019333333333333331, 0.07, -0.07, 600, -0.21808333333333196, -0.18, -0.27, 600, -0.0003999999999999998, 0.06, -0.06, 600, 0.25850000000000006, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.9938333333333365, 8.0, 7.9, 600, 14.764500000000014, 14.8, 14.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666668e-05, 0.02, -0.02, 600, 0.004483333333333331, 0.06, -0.05, 600, 7.970383333333333, 8.0225, 7.9224, 60, , , , , , , , , , , , , , , , , 14.761143333333337, 14.8577, 14.6723, 60, 7.347833333333331, 7.5, 7.27, 60, 36852.095, 36852.15, 36852.04, 12, 5003.495000000001, 5003.55, 5003.44, 12, 2.656597068965518, 2.66727, 2.64722, 58, 29.194494827586205, 29.3181, 29.0841, 58, 1453.1562586206896, 1453.35, 1452.993, 58, 2.605848275862069, 2.6224, 2.594, 58, 2.6351913333333323, 2.65079, 2.62293, 60, 29.332744999999996, 29.492, 29.1812, 60, 1451.4263500000006, 1451.816, 1451.163, 60, 2.171811666666667, 2.2156, 2.1448, 60
2019-08-03 04:57:00, 567.8531250000001, 581.89, 564.3, 16, 575.958125, 590.01, 572.43, 16, 8.104999999999999, 8.14, 8.05, 16, 2.3745583333333333, 2.64, 2.168, 120, 1449.843216666667, 1451.462, 1448.981, 120, 1022.373166666668, 1022.38, 1022.37, 60, 2.0, 2.0, 2.0, 60, 0.13766666666666655, 0.14, 0.13, 60, 4.425, 4.5, 4.3, 12, , , , , 4.446666666666666, 4.5, 4.4, 30, 87.19999999999999, 87.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4684416028621485, 2.54504255335911, 2.33204196450225, 12, 3.0765000000000025, 3.12, 3.04, 120, 2.4294999999999978, 2.46, 2.39, 120, 0.06617792145593866, 0.066659, 0.065778, 522, 5.139655172413796, 5.158, 5.137, 522, -14.97796934865899, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2374582409025, 1025.24634313259, 1025.23301642879, 12, 1025.0, 1025.0, 1025.0, 60, 87.08333333333333, 87.5, 86.7, 12, 4.555166666666665, 4.66, 4.45, 120, 4.456666666666665, 4.6, 4.2, 30, 86.25666666666667, 87.7, 85.4, 30, , , , , 340.9459533691406, 347.9, 335.5, 600, 160.9459686279297, 167.89999999999998, 155.5, 600, 6.008833333333328, 6.3, 5.6, 600, 23.294784545898438, 25.4, 20.8, 288, 203.29478454589844, 205.4, 200.8, 288, 25.29294776916504, 25.4015884399414, 25.0962009429932, 12, 29.0, 29.0, 29.0, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 17.0, 17.0, 17.0, 12, 22.13334083557129, 23.5, 20.80000000000001, 12, 133.23562622070312, 137.007899881898, 129.415881393163, 288, 313.2356262207031, 317.007899881898, 309.415881393163, 288, 137.04083251953125, 137.310974121094, 136.639175415039, 12, 144.68991088867188, 145.156658050386, 144.223163930722, 12, 143.54922485351562, 143.549220585765, 143.549220585765, 12, 121.05209350585938, 121.052090425002, 121.052090425002, 12, 131.57415771484375, 135.25976419592, 129.415881393163, 12, 23.283823013305664, 25.4, 20.8, 600, 203.28651428222656, 205.4, 200.8, 601, 8.011148086522487, 8.2, 7.8, 601, 8.009722222222207, 8.2, 7.8, 288, 7.78078705324187, 7.80661586421884, 7.75235620235616, 12, 8.008153507392246, 8.14545454545454, 7.85, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.1, 8.2, 8.0, 12, 7.0, 7.0, 7.0, 12, 4.538152284252294, 4.72627722447953, 4.31992190682104, 288, 4.461649468781413, 4.4720243531721, 4.44376021295102, 12, 4.53843184067197, 4.64782919992845, 4.40498659851461, 289, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 4.7116025137537685, 4.72627722447953, 4.66757838157648, 12, 3.6409649842875997, 3.6409649842876, 3.6409649842876, 12, , , , , , , , , 90.15478515625, 90.522, 89.835, 60, , , , , 45629.5, 45659.0, 45600.0, 60, 88.96288299560547, 89.13, 88.85, 600, 7428.327864888333, 7428.3280806, 7428.327671, 60, 74.47213108147226, 74.4721346766667, 74.47212785, 60, 8319.892058301668, 8320.1352173, 8319.6487823, 60, -83.33153430502777, -83.327479705, -83.335586955, 60, , , , , -0.09100000000000018, 0.72, -1.07, 600, 90.21026611328125, 90.34, 90.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45630.19666666658, 45700.08, 45600.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.33053588867188, 88.5, 88.2, 600, 88.33053588867188, 88.5, 88.2, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666684, 0.03, -0.04, 600, 6.5182499999999886, 6.65, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327105961667, 7428.327341, 7428.326928, 600, 74.47211843269449, 74.47212235, 74.4721154666667, 600, 8319.893193179993, 8320.139955, 8319.646426, 600, 83.33155321966657, 83.3356659166667, 83.3274404333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999858, 1.4, 1.3, 1200, 0.40434999999999977, 0.47, 0.35, 600, 0.00018333333333333355, 0.07, -0.07, 600, -0.2152833333333338, -0.17, -0.27, 600, -0.0010500000000000002, 0.06, -0.06, 600, -0.015166666666666656, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.798333333333398, 14.8, 14.7, 600, 1.1100000000000008, 1.2, 1.1, 1200, 6.666666666666657e-05, 0.02, -0.02, 600, -0.0004000000000000035, 0.06, -0.05, 600, 7.985451666666664, 8.0387, 7.9354, 60, , , , , , , , , , , , , , , , , 14.789055, 14.8877, 14.6963, 60, 7.38283333333333, 7.46, 7.24, 60, 36852.215000000004, 36852.27, 36852.16, 12, 5003.615000000001, 5003.67, 5003.56, 12, 2.686360172413794, 2.71439, 2.65992, 58, 29.49049999999999, 29.7927, 29.2204, 58, 1453.8443965517238, 1454.411, 1453.258, 58, 2.67520172413793, 2.7175, 2.6208, 58, 2.670515166666668, 2.67991, 2.6513, 60, 29.696023333333322, 29.8105, 29.4929, 60, 1452.2288166666667, 1452.413, 1451.812, 60, 2.2460999999999993, 2.2739, 2.2098, 60
2019-08-03 04:58:00, 569.3794117647059, 586.27, 566.18, 17, 577.4835294117647, 594.37, 574.28, 17, 8.104117647058823, 8.16, 8.04, 17, 2.1546250000000007, 2.241, 2.055, 120, 1449.413833333333, 1450.489, 1448.569, 120, 1022.3625000000001, 1022.37, 1022.35, 60, 2.533333333333333, 4.0, 2.0, 60, 0.1266666666666666, 0.14, 0.09, 60, 4.516666666666667, 4.6, 4.5, 12, , , , , 4.526666666666666, 4.6, 4.5, 30, 86.46333333333335, 86.6, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4372484325625208, 2.53012372840868, 2.30130961326086, 12, 3.007916666666669, 3.04, 2.98, 120, 2.359749999999999, 2.4, 2.32, 120, 0.06619259770114941, 0.066722, 0.065758, 522, 5.13897126436782, 5.158, 5.137, 522, -14.955996168582368, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2253124906742, 1025.233016466, 1025.21296047374, 12, 1025.0, 1025.0, 1025.0, 60, 86.33333333333333, 86.6, 85.6, 12, 4.712000000000016, 4.72, 4.66, 120, 4.55, 4.6, 4.5, 30, 85.49333333333331, 85.7, 85.3, 30, , , , , 341.49267578125, 348.1, 334.6, 600, 161.49267578125, 168.10000000000002, 154.60000000000002, 600, 6.033166666666669, 6.6, 5.7, 600, 23.739160537719727, 26.3, 20.6, 289, 203.73916625976562, 206.3, 200.6, 289, 25.08757209777832, 25.1359348297119, 24.999475479126, 12, 29.0, 29.0, 29.0, 12, 28.033348083496094, 28.400000000000006, 26.6, 12, 17.0, 17.0, 17.0, 12, 20.78333282470703, 20.80000000000001, 20.6, 12, 133.5467529296875, 138.768689729423, 127.558807649991, 289, 313.5467529296875, 318.768689729423, 307.558807649991, 289, 136.59278869628906, 136.680953979492, 136.430557250977, 12, 144.22315979003906, 144.223163930722, 144.223163930722, 12, 142.84507751464844, 143.549220585765, 138.768689729423, 12, 121.05209350585938, 121.052090425002, 121.052090425002, 12, 129.20443725585938, 129.415881393163, 127.55880764999102, 12, 23.72523307800293, 26.3, 20.3, 600, 203.72523498535156, 206.3, 200.3, 600, 8.03549999999998, 8.3, 7.7, 600, 8.037024221453263, 8.3, 7.7, 289, 7.823322015077104, 7.8338296398892, 7.81125736058185, 12, 8.038740530303038, 8.28, 7.82, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.216666666666667, 8.3, 8.2, 12, 7.0, 7.0, 7.0, 12, 4.585183980001559, 4.77242043605913, 4.32854276895332, 289, 4.483559411593912, 4.48906616599738, 4.47459217648794, 12, 4.588593966700604, 4.72621662681509, 4.43948622982216, 288, 5.106755714650091, 5.10675571465009, 5.10675571465009, 12, 5.23762077950174, 5.23762077950174, 5.23762077950174, 12, 4.738042042582534, 4.77242043605913, 4.72627722447953, 12, 3.6409649842875997, 3.6409649842876, 3.6409649842876, 12, , , , , 1.012, 1.012, 1.012, 1, 90.0978012084961, 90.631, 89.469, 60, , , , , 45729.5, 45759.0, 45700.0, 60, 88.63998413085938, 89.12, 88.33, 600, 7428.327406461665, 7428.3276541, 7428.3272927, 60, 74.47212344102773, 74.4721275683333, 74.472121545, 60, 8319.397256768334, 8319.6405791, 8319.153815, 60, -83.32328761280554, -83.31923025, -83.327342985, 60, , , , , -0.7234, 0.59, -1.18, 600, 90.14595031738281, 90.41, 89.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45730.199083333275, 45800.09, 45700.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.01515197753906, 88.49, 87.74, 600, 88.01515197753906, 88.49, 87.74, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.04, -0.04, 600, 6.398966666666665, 6.54, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.326632246656, 7428.326941, 7428.326503, 600, 74.47211053744435, 74.4721156833333, 74.4721083833333, 600, 8319.398378218326, 8319.645737, 8319.151194, 600, 83.3233063036389, 83.32742895, 83.3191865666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4060000000000006, 0.49, 0.33, 600, 0.0002499999999999988, 0.09, -0.08, 600, -0.20665000000000036, -0.15, -0.27, 600, 0.0012000000000000003, 0.07, -0.08, 600, -0.6620000000000005, 2.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.800000000000061, 14.8, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666666, 0.03, -0.03, 600, -0.0112333333333333, 0.05, -0.07, 600, 7.990861666666666, 8.0663, 7.9221, 60, , , , , , , , , , , , , , , , , 14.799086666666664, 14.9388, 14.6718, 60, 7.367999999999999, 7.45, 7.2, 60, 36852.340000000004, 36852.4, 36852.28, 13, 5003.74, 5003.8, 5003.68, 13, 2.706786379310345, 2.71529, 2.70217, 58, 29.669125862068963, 29.7963, 29.6009, 58, 1454.3983448275862, 1454.464, 1454.319, 58, 2.7489500000000002, 2.7759, 2.7165, 58, 2.6751672881355932, 2.68488, 2.67187, 59, 29.699142372881354, 29.8033, 29.656, 59, 1452.4866101694918, 1452.691, 1452.352, 59, 2.3036644067796606, 2.3249, 2.2727, 59
2019-08-03 04:59:00, 570.1270588235294, 574.56, 568.22, 17, 578.2288235294118, 582.68, 576.29, 17, 8.101764705882355, 8.14, 8.07, 17, 2.1501000000000006, 2.232, 2.049, 120, 1449.6760833333324, 1450.715, 1448.789, 120, 1022.353666666666, 1022.36, 1022.35, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 4.583333333333335, 4.7, 4.5, 12, , , , , 4.59310344827586, 4.7, 4.5, 29, 85.98965517241379, 86.5, 85.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4251707744939783, 2.51386234623402, 2.15324496547584, 12, 2.9514166666666637, 2.98, 2.92, 120, 2.303416666666665, 2.34, 2.28, 120, 0.06623194072657748, 0.066776, 0.06583, 523, 5.139650095602293, 5.158, 5.137, 523, -14.96791586998087, -14.63, -15.46, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2147356173132, 1025.22298846633, 1025.21076555855, 12, 1025.0, 1025.0, 1025.0, 60, 85.85833333333333, 86.5, 84.7, 12, 4.786500000000006, 4.97, 4.69, 120, 4.713333333333335, 5.0, 4.5, 30, 83.60333333333332, 85.5, 81.7, 30, , , , , 345.1408996582031, 351.5, 336.7, 600, 165.14088439941406, 171.5, 156.70000000000005, 600, 6.784666666666686, 7.5, 5.7, 600, 5.904843807220459, 351.2, 19.3, 288, 185.90484619140625, 206.3, 164.39999999999998, 288, 24.434053421020508, 24.9492607116699, 23.358642578125, 11, 28.999998092651367, 29.0, 29.0, 11, 26.299999237060547, 26.30000000000001, 26.3, 11, 2.493283748626709, 345.4, 17.0, 11, 3.757016181945801, 345.4, 19.3, 11, 100.180908203125, 142.584489235203, 54.6228961067089, 288, 280.180908203125, 322.584489235203, 234.622896106709, 288, 135.615234375, 136.350662231445, 133.884902954102, 11, 144.22315979003906, 144.223163930722, 144.223163930722, 11, 140.02439880371094, 142.584489235203, 138.768689729423, 11, 91.59249114990234, 121.052090425002, 55.4232925313484, 11, 94.29222106933594, 125.822617177407, 55.4232925313484, 11, 21.710424423217773, 26.8, 18.0, 600, 201.71041870117188, 206.8, 198.0, 600, 7.178500000000016, 8.1, 6.6, 600, 7.369444444444451, 8.1, 6.8, 288, 7.811011197735718, 7.83477508650521, 7.790849220104, 11, 7.379990530303031, 8.02, 6.87, 288, 8.347272727272728, 8.53, 8.28, 11, 8.390909090909089, 8.6, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 6.881818181818181, 7.0, 6.8, 11, 3.6673052158719384, 4.52435074770685, 3.10149719767299, 288, 4.446199541608563, 4.48336608276591, 4.40450143637532, 11, 3.6826491812682067, 4.42956244867963, 3.2533686297224, 288, 4.904142658158401, 5.10675571465009, 4.81870285817151, 11, 5.022722826837211, 5.23762077950174, 4.92473906758338, 11, 4.77242043605913, 4.77242043605913, 4.77242043605913, 11, 3.357497203372716, 3.6409649842876, 3.10149719767299, 11, , , , , , , , , 89.77998352050781, 90.066, 89.433, 60, , , , , 45829.5, 45859.0, 45800.0, 60, 88.53461456298828, 88.73, 88.32, 600, 7428.327557028331, 7428.3278172, 7428.3273766, 60, 74.47212595047222, 74.4721302866667, 74.4721229433333, 60, 8318.903258283335, 8319.1456138, 8318.6610292, 60, -83.31505430472222, -83.3110171533333, -83.3190935633333, 60, , , , , -0.012433333333334042, 0.76, -1.11, 600, 89.82274627685547, 90.04, 89.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45830.20666666657, 45900.09, 45800.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.92276763916016, 88.13, 87.73, 600, 87.92276763916016, 88.13, 87.73, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.02, -0.02, 600, 6.414499999999985, 6.52, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.326707909998, 7428.326954, 7428.326586, 600, 74.47211179849995, 74.4721159, 74.4721097666667, 600, 8318.904372403325, 8319.150396, 8318.658423, 600, 83.31507287338887, 83.3191732666667, 83.3109737166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40778333333333244, 0.47, 0.34, 600, 0.0005000000000000001, 0.08, -0.06, 600, -0.2153166666666663, -0.16, -0.26, 600, -0.0018166666666666672, 0.05, -0.06, 600, -0.05866666666666656, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.95733333333336, 8.0, 7.9, 600, 14.719999999999958, 14.8, 14.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003999999999999998, 0.02, -0.02, 600, -0.000799999999999996, 0.06, -0.08, 600, 7.954675000000003, 8.0194, 7.9024, 60, , , , , , , , , , , , , , , , , 14.73204833333333, 14.8519, 14.6353, 60, 7.522666666666663, 7.69, 7.41, 60, 36852.465000000004, 36852.52, 36852.41, 12, 5003.865000000001, 5003.92, 5003.81, 12, 2.712733275862068, 2.72209, 2.70533, 58, 29.72604310344828, 29.8382, 29.6273, 58, 1454.5420172413794, 1454.697, 1454.458, 58, 2.7649258620689654, 2.7759, 2.7489, 58, 2.6795611666666668, 2.68791, 2.66943, 60, 29.756205, 29.857, 29.6188, 60, 1452.5452333333335, 1452.723, 1452.39, 60, 2.3000716666666663, 2.3166, 2.2844, 60
2019-08-03 05:00:00, 572.3112500000001, 587.38, 569.7, 16, 580.4156250000001, 595.49, 577.78, 16, 8.104374999999997, 8.13, 8.08, 16, 2.313708333333333, 2.426, 2.174, 120, 1450.0849499999995, 1450.605, 1449.468, 120, 1022.3666666666669, 1022.38, 1022.35, 60, 4.0, 4.0, 4.0, 60, 0.05933333333333325, 0.09, 0.05, 60, 4.658333333333334, 4.8, 4.5, 12, , , , , 4.69, 4.8, 4.6, 30, 84.69666666666667, 85.6, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.278185059319749, 2.38123702505339, 2.15181479633219, 12, 2.904749999999994, 2.94, 2.87, 120, 2.2815833333333333, 2.29, 2.26, 120, 0.06608255747126428, 0.066673, 0.065552, 522, 5.1399367816091965, 5.158, 5.137, 522, -14.945747126436778, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2260818821364, 1025.24194647985, 1025.21076553103, 12, 1025.0, 1025.0, 1025.0, 60, 84.51666666666667, 85.0, 84.1, 12, 5.015083333333334, 5.08, 4.88, 120, 4.829999999999999, 5.1, 4.5, 30, 82.99000000000001, 85.0, 81.6, 30, , , , , 340.8681335449219, 351.5, 333.4, 600, 160.8681182861328, 171.5, 153.39999999999998, 600, 6.442833333333331, 7.4, 5.6, 600, 21.55681037902832, 350.6, 18.5, 288, 201.5568084716797, 208.4, 164.10000000000002, 288, 22.676679611206055, 23.0392112731934, 22.5773487091064, 12, 29.0, 29.0, 29.0, 12, 26.58332061767578, 28.099999999999994, 26.30000000000001, 12, 344.125, 344.4, 344.1, 12, 344.125, 344.4, 344.1, 12, 131.4302520751953, 142.934279402501, 53.5118978597962, 288, 311.43023681640625, 322.934279402501, 233.511897859796, 288, 132.72618103027344, 133.349884033203, 132.538116455078, 12, 144.22315979003906, 144.22316393072202, 144.223163930722, 12, 142.61363220214844, 142.934279402501, 142.584489235203, 12, 53.60447692871094, 54.62289610670899, 53.5118978597962, 12, 53.60447692871094, 54.62289610670899, 53.5118978597962, 12, 23.946348190307617, 28.4, 18.5, 600, 203.94635009765625, 208.4, 198.5, 600, 7.621333333333318, 8.1, 6.7, 600, 7.640624999999992, 8.1, 6.8, 288, 7.788153585938819, 7.7917964693666, 7.7843381843382, 12, 7.634191919191916, 8.03, 6.89, 288, 8.28, 8.28, 8.28, 12, 8.299999999999999, 8.3, 8.3, 12, 8.283333333333333, 8.3, 8.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.221254437715427, 4.73282500110031, 3.28520027202435, 288, 4.38520707284028, 4.39919964723619, 4.38087812059543, 12, 4.203889256860119, 4.64872721175896, 3.33333846783749, 288, 4.818702858171511, 4.81870285817151, 4.81870285817151, 12, 4.92473906758338, 4.92473906758338, 4.92473906758338, 12, 4.765821196899326, 4.77242043605913, 4.73282500110031, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , , , , , 89.69308471679688, 90.322, 89.313, 60, , , , , 45929.5, 45959.0, 45900.0, 60, 88.65595245361328, 89.1, 88.31, 600, 7428.328277986663, 7428.3284999, 7428.3278372, 60, 74.47213796644444, 74.472141665, 74.47213062, 60, 8318.410649905, 8318.6528288, 8318.168457, 60, -83.30684416508332, -83.3028076166667, -83.31088048, 60, , , , , 0.6645333333333339, 1.02, -0.46, 600, 89.75994873046875, 90.12, 89.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 45936.873333333235, 50000.09, 45900.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.06925201416016, 88.49, 87.75, 600, 88.06925201416016, 88.49, 87.75, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.02, -0.02, 600, 7.002699999999994, 7.2, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327465521653, 7428.327685, 7428.326952, 600, 74.47212442536097, 74.4721280833333, 74.4721158666667, 600, 8318.411630725022, 8318.657645, 8318.165585, 600, 83.30686051208332, 83.31096075, 83.30275975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3850000000000249, 1.4, 1.3, 1200, 0.40853333333333175, 0.47, 0.36, 600, 0.0005833333333333333, 0.05, -0.06, 600, -0.2181000000000002, -0.18, -0.26, 600, 0.0006499999999999988, 0.07, -0.06, 600, 0.8078333333333337, 4.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 7.948833333333345, 8.0, 7.9, 600, 14.699999999999934, 14.7, 14.7, 600, 1.1850000000000258, 1.2, 1.1, 1200, -0.00018333333333333336, 0.01, -0.01, 600, 0.0133333333333333, 0.07, -0.04, 600, 7.9516866666666655, 7.992, 7.9113, 60, , , , , , , , , , , , , , , , , 14.726531666666672, 14.8012, 14.6518, 60, 7.6155, 7.74, 7.52, 60, 36852.590000000004, 36852.65, 36852.53, 13, 5003.99, 5004.05, 5003.93, 13, 2.703042105263158, 2.71314, 2.69512, 57, 29.620512280701753, 29.7563, 29.5265, 57, 1454.351368421053, 1454.477, 1454.22, 57, 2.752657894736842, 2.7627, 2.7375, 57, 2.6761128333333337, 2.68484, 2.6674, 60, 29.714645000000004, 29.8341, 29.5875, 60, 1452.4883333333332, 1452.618, 1452.362, 60, 2.2994633333333336, 2.3217, 2.2739, 60
2019-08-03 05:01:00, 573.0917647058823, 576.4, 571.5, 17, 581.1976470588236, 584.48, 579.63, 17, 8.105882352941176, 8.14, 8.05, 17, 2.5262249999999997, 2.636, 2.408, 120, 1450.6220916666664, 1451.864, 1449.938, 120, 1022.377166666666, 1022.39, 1022.36, 60, 4.0, 4.0, 4.0, 60, 0.047333333333333345, 0.05, 0.04, 60, 4.508333333333334, 4.6, 4.4, 12, , , , , 4.5733333333333315, 4.6, 4.5, 30, 85.62333333333335, 86.0, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1954325340469802, 2.39956236018395, 1.95363887821139, 12, 2.8667500000000077, 2.89, 2.86, 120, 2.2841176470588223, 2.29, 2.28, 102, 0.06593934674329506, 0.066472, 0.065467, 522, 5.139494252873566, 5.158, 5.137, 522, -14.934750957854407, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.24044616489, 1025.25197449708, 1025.22408708313, 12, 1025.0, 1025.0, 1025.0, 60, 84.90833333333333, 85.9, 83.5, 12, 4.8120000000000065, 4.88, 4.79, 120, 4.50333333333333, 4.6, 4.4, 30, 83.78333333333333, 85.0, 82.9, 30, , , , , 341.0592041015625, 349.5, 333.2, 600, 161.05918884277344, 169.5, 153.20000000000005, 600, 6.383500000000011, 7.0, 5.9, 600, 22.643266677856445, 28.4, 19.3, 289, 202.6432647705078, 208.4, 199.3, 289, 22.778697967529297, 22.8734321594238, 22.6424293518066, 12, 29.0, 29.0, 29.0, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 131.59938049316406, 143.409088114709, 126.038537960871, 289, 311.599365234375, 323.409088114709, 306.038537960871, 289, 132.9300537109375, 133.116744995117, 132.641189575195, 12, 144.05467224121094, 144.223163930722, 143.549220585765, 12, 143.40908813476562, 143.409088114709, 143.409088114709, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 22.623199462890625, 28.1, 19.0, 600, 202.62319946289062, 208.1, 199.0, 600, 8.032500000000006, 8.5, 7.6, 600, 8.030449826989605, 8.5, 7.6, 289, 7.792213020490428, 7.80585585585593, 7.78496188496195, 12, 8.022812205095944, 8.41, 7.6, 289, 8.387499999999998, 8.41, 8.28, 12, 8.458333333333334, 8.5, 8.3, 12, 8.433333333333332, 8.5, 8.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5498348286103365, 4.98108164216637, 4.00937071509065, 289, 4.392815973975873, 4.39794416925963, 4.38574886634008, 12, 4.545283698332494, 4.92493246820011, 4.02964231838433, 289, 4.907087436592685, 4.92493246820011, 4.81870285817151, 12, 4.968248330744966, 4.98108164216637, 4.92473906758338, 12, 4.946039991917038, 4.98108164216637, 4.73282500110031, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , , , , , 89.9655990600586, 90.488, 89.04, 60, , , , , 50029.5, 50059.0, 50000.0, 60, 88.7776107788086, 89.21, 88.34, 599, 7428.3283216183345, 7428.3284742, 7428.3282099, 60, 74.47213869363891, 74.4721412366667, 74.4721368316667, 60, 8317.91872246167, 8318.1602372, 8317.677213, 60, -83.2986453743611, -83.2946202166667, -83.30267062, 60, , , , , -0.651786310517529, 0.9, -1.61, 599, 90.06253051757812, 90.42, 89.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50030.20666666657, 50100.09, 50000.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.14845275878906, 88.59, 87.69, 600, 88.14845275878906, 88.59, 87.69, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999972, 0.03, -0.03, 600, 6.834350000000033, 7.3, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3274829383145, 7428.327676, 7428.327364, 600, 74.4721247156389, 74.4721279333333, 74.4721227333333, 600, 8317.919547581672, 8318.164791, 8317.674294, 600, 83.29865912636113, 83.3027465166667, 83.2945715666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40578333333333255, 0.48, 0.34, 600, -0.0006333333333333333, 0.06, -0.07, 600, -0.2110166666666668, -0.13, -0.28, 600, -0.0010333333333333336, 0.08, -0.08, 600, -0.6091666666666666, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.9165000000000445, 8.0, 7.9, 600, 14.681999999999956, 14.8, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007666666666666669, 0.02, -0.02, 600, -0.010283333333333328, 0.07, -0.08, 600, 7.9308283333333325, 8.0123, 7.8573, 60, , , , , , , , , , , , , , , , , 14.687899999999997, 14.8387, 14.5518, 60, 7.643833333333336, 7.8, 7.44, 60, 36852.715000000004, 36852.77, 36852.66, 12, 5004.115000000001, 5004.17, 5004.06, 12, 2.7090855172413795, 2.71852, 2.69709, 58, 29.70983275862069, 29.8226, 29.5622, 58, 1454.3902413793103, 1454.556, 1454.2, 58, 2.734934482758621, 2.7415, 2.7284, 58, 2.6834458333333324, 2.69804, 2.67241, 60, 29.755216666666662, 29.9012, 29.6552, 60, 1452.771483333334, 1453.168, 1452.407, 60, 2.3517716666666657, 2.4063, 2.2836, 60
2019-08-03 05:02:00, 574.1975, 588.33, 572.65, 16, 582.2987499999999, 596.45, 580.76, 16, 8.10125, 8.15, 8.07, 16, 2.6769000000000003, 2.748, 2.627, 120, 1450.8681749999996, 1451.834, 1450.369, 120, 1022.3508333333339, 1022.38, 1022.33, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 4.508333333333334, 4.6, 4.4, 12, , , , , 4.566666666666665, 4.6, 4.5, 30, 85.8266666666667, 86.2, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2805921592868117, 2.44864921954536, 2.07161575222045, 12, 2.8603333333333416, 2.87, 2.86, 120, 2.3577777777777755, 2.39, 2.32, 81, 0.06584846551724133, 0.066416, 0.065369, 522, 5.139051724137932, 5.158, 5.137, 522, -14.94260536398467, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2154676257958, 1025.24414308486, 1025.19180646728, 12, 1025.0, 1025.0, 1025.0, 60, 85.425, 86.2, 84.3, 12, 4.772166666666672, 4.88, 4.69, 120, 4.569999999999999, 4.8, 4.4, 30, 84.07999999999998, 85.3, 82.7, 30, , , , , 343.6077880859375, 349.5, 336.0, 600, 163.6077880859375, 169.5, 156.0, 600, 7.017333333333323, 7.8, 6.0, 600, 14.729743957519531, 349.0, 19.0, 287, 194.729736328125, 205.6, 163.60000000000002, 287, 22.152921676635742, 22.6300811767578, 21.5936183929443, 12, 28.816665649414062, 29.0, 28.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 343.9750061035156, 344.1, 343.6, 12, 355.955078125, 347.29999999999995, 18.5, 12, 118.31233978271484, 138.393303863252, 54.0999170645412, 287, 298.3123474121094, 318.393303863252, 234.099917064541, 287, 131.80685424804688, 132.598770141602, 130.924179077148, 12, 143.54922485351562, 143.549220585765, 143.549220585765, 12, 143.38311767578125, 143.409088114709, 143.097445903869, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 78.3223876953125, 126.038537960871, 54.0999170645412, 12, 22.34864044189453, 26.1, 19.0, 600, 202.3486328125, 206.1, 199.0, 600, 7.851000000000016, 8.6, 7.2, 600, 7.9062717770034885, 8.6, 7.3, 287, 7.813188841106161, 7.82266897746972, 7.80512287988927, 12, 7.904179292929304, 8.52727272727273, 7.30909090909091, 288, 8.515227272727275, 8.52727272727273, 8.41, 12, 8.583333333333332, 8.6, 8.5, 12, 8.583333333333332, 8.6, 8.5, 12, 6.799999999999998, 6.8, 6.8, 12, 4.311055702156893, 5.05383977033892, 3.44335991931671, 287, 4.388521096471097, 4.40540981506018, 4.37018044490102, 12, 4.311325983597187, 4.9986752085747, 3.68704135159259, 288, 4.990829708045568, 4.9986752085747, 4.92493246820011, 12, 5.035798539770565, 5.05383977033892, 4.98108164216637, 12, 5.035798539770565, 5.05383977033892, 4.98108164216637, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , , , , , 89.75, 90.064, 89.262, 60, , , , , 50129.5, 50159.0, 50100.0, 60, 88.9084701538086, 89.22, 88.43, 601, 7428.32876391, 7428.3289559, 7428.3284778, 60, 74.47214606516667, 74.472149265, 74.4721412966667, 60, 8317.425214521667, 8317.6689466, 8317.1812043, 60, -83.29042024202776, -83.286353405, -83.2944824433333, 60, , , , , 0.7781031613976712, 1.59, 0.1, 601, 89.81256866455078, 90.0, 89.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50130.277166666616, 50200.1, 50100.19, 600, 0.6050000000000134, 0.7, 0.6, 1200, 88.30238342285156, 88.6, 87.82, 600, 88.30238342285156, 88.6, 87.82, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.03, -0.03, 600, 6.4140999999999915, 6.75, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327903865009, 7428.328033, 7428.32762, 600, 74.47213173108325, 74.4721338833333, 74.472127, 600, 8317.42599919334, 8317.673511, 8317.178334, 600, 83.2904333198889, 83.2945585166667, 83.2863055666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.4062666666666651, 0.47, 0.34, 600, 0.0013500000000000007, 0.07, -0.06, 600, -0.22361666666666646, -0.15, -0.29, 600, 0.0011666666666666665, 0.06, -0.07, 600, 0.8335000000000001, 6.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.803833333333408, 14.9, 14.8, 600, 1.2716666666666379, 1.3, 1.2, 1200, -0.00028333333333333303, 0.02, -0.02, 600, 0.013999999999999962, 0.1, -0.05, 600, 8.006151666666668, 8.0525, 7.9484, 60, , , , , , , , , , , , , , , , , 14.827385000000001, 14.9132, 14.7204, 60, 7.624000000000004, 7.83, 7.5, 60, 36852.840000000004, 36852.9, 36852.78, 13, 5004.24, 5004.3, 5004.18, 13, 2.718641206896551, 2.72582, 2.71042, 58, 29.851951724137933, 29.9293, 29.7612, 58, 1454.4496724137925, 1454.608, 1454.291, 58, 2.7062034482758617, 2.7342, 2.6882, 58, 2.6941753333333325, 2.69798, 2.6717, 60, 29.90195499999999, 29.9988, 29.5957, 60, 1452.8896166666661, 1453.14, 1452.553, 60, 2.33511, 2.3948, 2.23, 60
2019-08-03 05:03:00, 574.7741176470588, 581.22, 573.32, 17, 582.8705882352941, 589.33, 581.4, 17, 8.096470588235293, 8.13, 8.06, 17, 2.8096500000000004, 2.865, 2.723, 120, 1451.1710666666668, 1451.664, 1450.78, 120, 1022.3331666666672, 1022.35, 1022.32, 60, 4.0, 4.0, 4.0, 60, 0.03233333333333335, 0.04, 0.03, 60, 4.391666666666667, 4.6, 4.3, 12, , , , , 4.490000000000003, 4.6, 4.4, 30, 86.50999999999996, 87.2, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.25568145133215, 2.46269953151005, 2.13746550751893, 12, 2.8743697478991583, 2.91, 2.86, 119, 2.437083333333335, 2.48, 2.39, 120, 0.06554713001912046, 0.066045, 0.065175, 523, 5.1398508604206485, 5.158, 5.137, 523, -14.931032504780115, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1980903969873, 1025.21186245253, 1025.183974987, 12, 1025.0, 1025.0, 1025.0, 60, 85.97500000000001, 87.2, 84.8, 12, 4.764083333333335, 4.88, 4.66, 120, 4.3999999999999995, 4.7, 4.3, 29, 85.37586206896552, 86.3, 83.0, 29, , , , , 340.827880859375, 347.9, 333.4, 600, 160.82786560058594, 167.89999999999998, 153.39999999999998, 600, 6.743333333333322, 7.3, 6.1, 600, 24.536792755126953, 28.4, 20.3, 289, 204.5367889404297, 208.4, 200.3, 289, 21.87609100341797, 21.9703369140625, 21.7057914733887, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.327274322509766, 28.400000000000006, 27.900000000000006, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 133.81576538085938, 141.353980310471, 126.78270746103, 290, 313.8157653808594, 321.353980310471, 306.78270746103, 290, 131.3432159423828, 131.508239746094, 131.119338989258, 11, 143.54922485351562, 143.549220585765, 143.549220585765, 11, 141.2159881591797, 141.353980310471, 139.83588083587, 11, 53.511898040771484, 53.5118978597962, 53.5118978597962, 11, 54.099918365478516, 54.0999170645412, 54.0999170645412, 11, 24.503931045532227, 28.4, 20.3, 600, 204.50393676757812, 208.4, 200.3, 600, 8.455333333333309, 8.9, 8.0, 600, 8.453287197231841, 8.9, 8.0, 289, 7.8297566760740835, 7.86070686070687, 7.81008316008318, 11, 8.454885184020142, 8.84545454545454, 8.04, 289, 8.67785123966942, 8.84545454545454, 8.52727272727273, 11, 8.736363636363638, 8.9, 8.6, 11, 8.736363636363638, 8.9, 8.6, 11, 6.799999999999998, 6.8, 6.8, 11, 5.01202137377734, 5.39510580065983, 4.58589021591427, 290, 4.404799488382241, 4.4302350070442, 4.37921629164376, 11, 5.018020696369636, 5.33816870136016, 4.66204419620962, 289, 5.193046250265973, 5.33816870136016, 5.00485746154953, 11, 5.263249481851966, 5.39510580065983, 5.11890317666938, 11, 5.263249481851966, 5.39510580065983, 5.11890317666938, 11, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 11, 0.866, 0.866, 0.866, 1, , , , , 90.0888671875, 90.478, 89.781, 60, , , , , 50229.5, 50259.0, 50200.0, 60, 89.32711791992188, 89.43, 89.06, 600, 7428.328835238333, 7428.3289676, 7428.3287052, 60, 74.4721472539722, 74.47214946, 74.4721450866667, 60, 8316.928994144999, 8317.1729485, 8316.6852454, 60, -83.28214990241665, -83.2780874233333, -83.2862158083333, 60, , , , , 0.013866666666666484, 0.89, -0.94, 600, 90.15676879882812, 90.27, 89.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50230.28333333333, 50300.1, 50200.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.68930053710938, 88.79, 88.42, 600, 88.68930053710938, 88.79, 88.42, 600, 0.0, 0.0, 0.0, 600, -0.0039833333333333274, 0.03, -0.03, 600, 6.049266666666654, 6.23, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327869941656, 7428.328026, 7428.327727, 600, 74.47213116569442, 74.4721337666667, 74.4721287833333, 600, 8316.929723608335, 8317.177531, 8316.682147, 600, 83.28216206013892, 83.2862921833333, 83.2780357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4067666666666648, 0.45, 0.37, 600, -0.0006166666666666668, 0.05, -0.05, 600, -0.2150166666666667, -0.17, -0.27, 600, -0.00048333333333333355, 0.07, -0.06, 600, -0.20366666666666655, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.800000000000061, 14.8, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00016666666666666653, 0.02, -0.02, 600, -0.0031833333333333375, 0.06, -0.07, 600, 8.006580000000001, 8.0346, 7.9695, 60, , , , , , , , , , , , , , , , , 14.828199999999999, 14.8801, 14.7595, 60, 7.264166666666665, 7.53, 7.07, 60, 36852.965000000004, 36853.02, 36852.91, 12, 5004.365000000001, 5004.42, 5004.31, 12, 2.724563620689655, 2.72608, 2.72288, 58, 29.979756896551738, 30.0385, 29.9201, 58, 1454.3539482758624, 1454.466, 1454.199, 58, 2.646160344827586, 2.6881, 2.5932, 58, 2.694880333333332, 2.69758, 2.69352, 60, 30.064848333333323, 30.1207, 29.9968, 60, 1452.381716666666, 1452.552, 1452.274, 60, 2.1715516666666663, 2.2303, 2.1327, 60
2019-08-03 05:04:00, 577.445294117647, 583.21, 574.03, 17, 585.5500000000001, 591.33, 582.13, 17, 8.104705882352942, 8.13, 8.09, 17, 2.8465166666666653, 2.92, 2.773, 120, 1451.2382583333335, 1451.746, 1450.767, 120, 1022.3183333333332, 1022.33, 1022.31, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 4.458333333333333, 4.5, 4.4, 12, , , , , 4.456666666666667, 4.5, 4.4, 30, 86.91, 87.1, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4730830817645053, 2.52890998814092, 2.41434010823247, 12, 2.919249999999996, 2.94, 2.89, 120, 2.548000000000002, 2.6, 2.48, 120, 0.06567191954022991, 0.066197, 0.065248, 522, 5.1397758620689675, 5.158, 5.137, 522, -14.926111111111114, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1808270655258, 1025.19400300299, 1025.17284824841, 12, 1025.0, 1025.0, 1025.0, 60, 86.90833333333335, 87.1, 86.7, 12, 4.699000000000015, 4.72, 4.66, 120, 4.503225806451613, 4.6, 4.4, 31, 84.55806451612901, 85.3, 84.1, 31, , , , , 341.0184631347656, 348.1, 336.3, 600, 161.01846313476562, 168.10000000000002, 156.29999999999995, 600, 6.726666666666649, 7.4, 6.4, 600, 22.025609970092773, 23.5, 20.6, 289, 202.02560424804688, 203.5, 200.6, 289, 21.534088134765625, 21.7715377807617, 21.2981739044189, 12, 28.733333587646484, 28.80000000000001, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 343.6000061035156, 343.6, 343.6, 12, 349.4664001464844, 343.6, 20.1, 12, 128.8396453857422, 133.054254949817, 125.691888952205, 287, 308.8396301269531, 313.054254949817, 305.691888952205, 287, 130.5049285888672, 131.024993896484, 129.939910888672, 12, 143.54922485351562, 143.549220585765, 143.549220585765, 12, 141.35397338867188, 141.353980310471, 141.353980310471, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 70.0687255859375, 125.691888952205, 54.0999170645412, 12, 22.026004791259766, 23.5, 20.3, 600, 202.0260009765625, 203.5, 200.3, 600, 8.572833333333309, 9.0, 7.9, 600, 8.56955017301039, 9.0, 7.9, 289, 7.889632814878898, 7.92982334603394, 7.86370883882149, 12, 8.561567234848475, 8.95454545454546, 8.04, 288, 8.872727272727273, 8.95454545454546, 8.84545454545454, 12, 8.925, 9.0, 8.9, 12, 8.925, 9.0, 8.9, 12, 6.799999999999998, 6.8, 6.8, 12, 5.009809260928245, 5.48259364338764, 4.38383991528869, 287, 4.442174408942351, 4.46801892951413, 4.42873087497509, 12, 5.000486993175485, 5.41963627056512, 4.48240204080381, 288, 5.3585355936614, 5.41963627056512, 5.33816870136016, 12, 5.416977761341781, 5.48259364338764, 5.39510580065983, 12, 5.416977761341781, 5.48259364338764, 5.39510580065983, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , , , , , 89.62686920166016, 90.147, 89.321, 60, , , , , 50329.5, 50359.0, 50300.0, 60, 88.87501525878906, 89.15, 88.68, 600, 7428.329059954999, 7428.3295167, 7428.3287108, 60, 74.47215099925, 74.4721586116667, 74.47214518, 60, 8316.434043201667, 8316.6770041, 8316.1912685, 60, -83.27390072002777, -83.269854475, -83.2779500683333, 60, , , , , -0.06746666666666663, 1.63, -0.99, 600, 89.7085189819336, 90.04, 89.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50330.28333333333, 50400.1, 50300.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.2268295288086, 88.52, 88.03, 600, 88.2268295288086, 88.52, 88.03, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.02, -0.02, 600, 5.961483333333333, 6.16, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.328051304998, 7428.328483, 7428.327735, 600, 74.47213418841672, 74.4721413833333, 74.4721289166667, 600, 8316.434679409991, 8316.681364, 8316.188266, 600, 83.27391132349995, 83.2780227333333, 83.2698044333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.407333333333332, 0.45, 0.37, 600, 0.0001333333333333333, 0.05, -0.06, 600, -0.2153833333333327, -0.17, -0.25, 600, -0.0007333333333333337, 0.05, -0.05, 600, 0.08900000000000013, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.995999999999985, 8.0, 7.9, 600, 14.779166666666791, 14.8, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.001350000000000006, 0.07, -0.07, 600, 7.97510833333333, 8.0166, 7.9317, 60, , , , , , , , , , , , , , , , , 14.76989166666666, 14.8467, 14.6894, 60, 7.0408333333333335, 7.14, 6.89, 60, 36853.085, 36853.14, 36853.03, 12, 5004.485, 5004.54, 5004.43, 12, 2.729414137931034, 2.73315, 2.72525, 58, 30.07545172413793, 30.099, 30.041, 58, 1454.3068275862067, 1454.439, 1454.181, 58, 2.6068362068965523, 2.63, 2.5863, 58, 2.7006373333333333, 2.70367, 2.69766, 60, 30.147148333333327, 30.1717, 30.1196, 60, 1452.4353333333333, 1452.597, 1452.332, 60, 2.159313333333334, 2.195, 2.1405, 60
2019-08-03 05:05:00, 587.5174999999998, 594.14, 581.04, 16, 595.6218749999999, 602.23, 589.11, 16, 8.104375000000001, 8.14, 8.07, 16, 2.7620999999999993, 2.918, 2.675, 120, 1450.9955166666668, 1452.161, 1450.559, 120, 1022.3085, 1022.32, 1022.3, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 4.45, 4.5, 4.4, 12, , , , , 4.448275862068965, 4.5, 4.4, 29, 87.13448275862068, 87.2, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.499840332651826, 2.54504255335911, 2.44659614455338, 12, 2.949499999999994, 2.98, 2.94, 120, 2.624749999999997, 2.63, 2.6, 120, 0.06550972413793103, 0.066011, 0.065078, 522, 5.139735632183907, 5.158, 5.137, 522, -14.929252873563222, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1718177579141, 1025.17394689163, 1025.1628201884, 12, 1025.0, 1025.0, 1025.0, 60, 87.125, 87.2, 87.0, 12, 4.689750000000004, 4.69, 4.66, 120, 4.4655172413793105, 4.5, 4.4, 29, 85.11379310344829, 85.3, 84.8, 29, , , , , 341.10888671875, 347.0, 336.0, 600, 161.10888671875, 167.0, 156.0, 600, 6.664333333333324, 7.1, 6.3, 600, 20.847736358642578, 24.0, 19.0, 289, 200.8477325439453, 204.0, 199.0, 289, 21.00172996520996, 21.2500801086426, 20.7399101257324, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.933351516723633, 28.400000000000006, 23.5, 12, 343.6000061035156, 343.6, 343.6, 12, 19.524999618530273, 20.30000000000001, 19.0, 12, 127.85910034179688, 134.200641440555, 124.493025104072, 290, 307.8591003417969, 314.200641440555, 304.493025104072, 290, 129.2627716064453, 129.825012207031, 128.691467285156, 12, 143.54922485351562, 143.549220585765, 143.549220585765, 12, 137.01490783691406, 141.353980310471, 133.054254949817, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 124.87906646728516, 125.691888952205, 124.49302510407199, 12, 20.849485397338867, 24.0, 19.0, 600, 200.8494873046875, 204.0, 199.0, 600, 8.305833333333345, 8.8, 7.8, 600, 8.31107266435985, 8.8, 7.8, 289, 7.9734348196316205, 7.99906380027738, 7.93912742382271, 12, 8.319421201635738, 8.8, 7.93636363636364, 289, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.740229188060412, 5.22826866067008, 4.24102176720998, 290, 4.4944320694294015, 4.50623784940482, 4.47364816894288, 12, 4.746458561228873, 5.23629367473941, 4.36146373096534, 289, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , , , , , 89.78022003173828, 90.24, 89.509, 60, , , , , 50429.5, 50459.0, 50400.0, 60, 89.19358825683594, 89.61, 89.02, 599, 7428.329805749996, 7428.3299894, 7428.3295276, 60, 74.47216342916667, 74.47216649, 74.4721587933333, 60, 8315.941863711665, 8316.1830524, 8315.7016577, 60, -83.26569772852778, -83.261694295, -83.26971754, 60, , , , , 0.37497495826377325, 1.35, -0.63, 599, 89.85406494140625, 90.09, 89.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50430.28333333333, 50500.1, 50400.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.58396911621094, 89.0, 88.39, 600, 88.58396911621094, 89.0, 88.39, 600, 0.0, 0.0, 0.0, 600, 0.0039666666666666696, 0.03, -0.02, 600, 6.19168333333334, 6.42, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.328745465005, 7428.328913, 7428.328486, 600, 74.47214575775001, 74.47214855, 74.4721414333333, 600, 8315.942572195003, 8316.187476, 8315.698676, 600, 83.26570953658324, 83.2697912666667, 83.2616446, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40724999999999856, 0.46, 0.35, 600, -0.00048333333333333263, 0.07, -0.07, 600, -0.2231999999999998, -0.18, -0.26, 600, -0.0009166666666666663, 0.04, -0.07, 600, 0.4653333333333332, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.897166666666678, 8.0, 7.8, 600, 14.627333333333452, 14.7, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.66666666666668e-05, 0.02, -0.02, 600, 0.007999999999999988, 0.06, -0.07, 600, 7.903733333333335, 7.9735, 7.8149, 60, , , , , , , , , , , , , , , , , 14.637703333333333, 14.7669, 14.4732, 60, 7.086666666666668, 7.23, 6.73, 60, 36853.204999999994, 36853.26, 36853.15, 12, 5004.6050000000005, 5004.66, 5004.55, 12, 2.7365062068965518, 2.73975, 2.7333, 58, 30.135703448275855, 30.1659, 30.0956, 58, 1454.5047931034483, 1454.589, 1454.442, 58, 2.634237931034482, 2.6449, 2.6253, 58, 2.7060825, 2.70836, 2.70378, 60, 30.19075666666667, 30.2166, 30.1494, 60, 1452.6003833333334, 1452.666, 1452.521, 60, 2.1838066666666665, 2.2025, 2.1667, 60
2019-08-03 05:06:00, 601.8182352941176, 629.44, 593.13, 17, 609.9141176470588, 637.55, 601.22, 17, 8.095882352941178, 8.12, 8.07, 17, 2.674149999999999, 2.826, 2.599, 120, 1451.1891166666667, 1452.912, 1450.471, 120, 1022.2978333333339, 1022.31, 1022.28, 60, 4.0, 4.0, 4.0, 60, 0.06833333333333337, 0.08, 0.03, 60, 4.475, 4.5, 4.4, 12, , , , , 4.4733333333333345, 4.5, 4.4, 30, 86.96666666666667, 87.1, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5002594517403707, 2.52890998814092, 2.43047634870936, 12, 2.972000000000002, 2.98, 2.95, 120, 2.6354999999999973, 2.66, 2.63, 120, 0.06535956321839077, 0.065843, 0.06491, 522, 5.139534482758622, 5.158, 5.137, 522, -14.938678160919538, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.16133197016, 1025.17284820532, 1025.15279219734, 12, 1025.0, 1025.0, 1025.0, 60, 86.97500000000001, 87.1, 86.9, 12, 4.715250000000014, 4.72, 4.69, 120, 4.5, 4.5, 4.5, 30, 84.82666666666665, 85.1, 84.7, 30, , , , , 341.5647277832031, 346.0, 336.5, 600, 161.56471252441406, 166.0, 156.5, 600, 6.772166666666649, 7.4, 6.4, 600, 20.774211883544922, 23.3, 19.0, 287, 200.7742156982422, 203.3, 199.0, 287, 20.404388427734375, 20.6887493133545, 20.1072311401367, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.0, 24.0, 24.0, 12, 343.6000061035156, 343.6, 343.6, 12, 19.0, 19.0, 19.0, 12, 128.35655212402344, 132.502659679855, 125.430547005094, 288, 308.3565673828125, 312.502659679855, 305.430547005094, 288, 127.98197937011719, 128.575225830078, 127.375267028809, 12, 143.50250244140625, 143.549220585765, 143.409088114709, 12, 134.2006378173828, 134.200641440555, 134.200641440555, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 124.49302673339844, 124.493025104072, 124.493025104072, 12, 20.75832748413086, 23.3, 19.0, 600, 200.75833129882812, 203.3, 199.0, 600, 8.246333333333338, 8.6, 7.7, 600, 8.244250871080139, 8.6, 7.8, 287, 8.032493774991584, 8.05729636048523, 8.00416088765601, 12, 8.246231060606062, 8.49, 7.88, 288, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 8.983333333333333, 9.0, 8.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.662920289668272, 5.05610939544293, 4.23435792159174, 288, 4.521628401769896, 4.5300381078237, 4.5090609834589, 12, 4.665750506870643, 4.93609718789736, 4.30280737991547, 288, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 5.453363612653475, 5.48259364338764, 5.20023160820748, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , , , , , 89.96420288085938, 90.414, 89.581, 60, , , , , 50529.5, 50559.0, 50500.0, 60, 89.50910186767578, 89.76, 89.32, 601, 7428.329863221664, 7428.3299793, 7428.3297802, 60, 74.47216438702777, 74.4721663216667, 74.4721630033333, 60, 8315.45235555, 8315.6934932, 8315.2107041, 60, -83.25753925916668, -83.253511735, -83.26155822, 60, , , , , -0.1339600665557402, 1.38, -1.24, 601, 90.04319763183594, 90.32, 89.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50530.28870000008, 50600.11, 50500.2, 600, 0.608333333333347, 0.7, 0.6, 1200, 88.88323211669922, 89.14, 88.71, 600, 88.88323211669922, 89.14, 88.71, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333322, 0.01, -0.02, 600, 6.390166666666685, 6.51, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.328793009989, 7428.32891, 7428.328708, 600, 74.4721465501667, 74.4721485, 74.4721451333333, 600, 8315.453091656658, 8315.697897, 8315.207654, 600, 83.25755152761116, 83.2616316166667, 83.2534609, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.40616666666666607, 0.45, 0.36, 600, 0.00011666666666666654, 0.07, -0.07, 600, -0.21536666666666635, -0.17, -0.26, 600, -6.666666666666598e-05, 0.05, -0.05, 600, -0.24066666666666617, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.67949999999992, 14.7, 14.6, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.003900000000000002, 0.07, -0.07, 600, 7.9257566666666674, 7.9868, 7.8763, 60, , , , , , , , , , , , , , , , , 14.678503333333335, 14.7915, 14.5869, 60, 7.010999999999999, 7.47, 6.7, 60, 36853.325000000004, 36853.38, 36853.27, 12, 5004.724999999999, 5004.78, 5004.67, 12, 2.739613793103448, 2.7456, 2.73742, 58, 30.14134655172414, 30.1865, 30.1255, 58, 1454.660396551724, 1454.852, 1454.53, 58, 2.6682310344827593, 2.6998, 2.6371, 58, 2.7116159999999994, 2.71738, 2.70579, 60, 30.239453333333334, 30.3096, 30.1814, 60, 1452.7531666666662, 1452.848, 1452.611, 60, 2.204031666666667, 2.2216, 2.188, 60
2019-08-03 05:07:00, 603.9035294117647, 609.76, 601.72, 17, 612.0011764705882, 617.87, 609.8, 17, 8.097647058823528, 8.11, 8.07, 17, 2.8156583333333325, 2.971, 2.7, 120, 1452.1390666666666, 1453.729, 1451.326, 120, 1022.2848333333327, 1022.3, 1022.27, 60, 3.466666666666667, 4.0, 2.0, 60, 0.08800000000000008, 0.11, 0.08, 60, 4.491666666666666, 4.6, 4.4, 12, , , , , 4.48, 4.6, 4.4, 30, 86.75333333333336, 87.0, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4761936061734633, 2.51276096610093, 2.41551922229968, 12, 2.980000000000002, 2.98, 2.98, 120, 2.629999999999997, 2.63, 2.63, 120, 0.065323845124283, 0.065841, 0.064857, 523, 5.138927342256216, 5.158, 5.137, 523, -14.93338432122371, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1480528050986, 1025.16391883049, 1025.13273614608, 12, 1025.0, 1025.0, 1025.0, 60, 86.72499999999998, 87.0, 86.2, 12, 4.753750000000006, 4.82, 4.72, 120, 4.582758620689654, 4.7, 4.5, 29, 84.41724137931033, 85.1, 83.7, 29, , , , , 342.4612121582031, 347.6, 336.7, 600, 162.4612274169922, 167.60000000000002, 156.70000000000005, 600, 7.016166666666661, 7.5, 6.5, 600, 20.59031105041504, 22.5, 18.3, 289, 200.59031677246094, 202.5, 198.3, 289, 19.938398361206055, 20.0625095367432, 19.8437900543213, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 23.87272834777832, 24.0, 23.3, 11, 343.6000061035156, 343.6, 343.6, 11, 18.563634872436523, 19.0, 18.3, 11, 130.22079467773438, 134.648992254596, 125.415228924416, 289, 310.2207946777344, 314.648992254596, 305.415228924415, 289, 127.14623260498047, 127.299575805664, 127.066680908203, 11, 143.40908813476562, 143.409088114709, 143.409088114709, 11, 134.28216552734375, 134.648992254596, 134.200641440555, 11, 53.511898040771484, 53.5118978597962, 53.5118978597962, 11, 124.96052551269531, 125.415228924416, 124.493025104072, 11, 20.597667694091797, 22.5, 18.3, 600, 200.59767150878906, 202.5, 198.3, 600, 7.799166666666662, 8.4, 7.5, 600, 7.805190311418686, 8.4, 7.5, 289, 8.051164582521173, 8.05907830907827, 8.03907170072736, 11, 7.809160113243172, 8.3, 7.58181818181818, 289, 8.954545454545462, 8.95454545454546, 8.95454545454546, 11, 9.0, 9.0, 9.0, 11, 8.618181818181817, 8.7, 8.6, 11, 6.799999999999998, 6.8, 6.8, 11, 4.218519042068219, 4.77736106348196, 3.88229186599303, 289, 4.516799766302805, 4.52985233785803, 4.50090583125618, 11, 4.224172403477778, 4.69616119669413, 3.98504944907965, 289, 5.41963627056512, 5.41963627056512, 5.41963627056512, 11, 5.482593643387639, 5.48259364338764, 5.48259364338764, 11, 5.0738181225531855, 5.15350739454933, 5.05610939544293, 11, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 11, , , , , , , , , 89.69743347167969, 90.068, 89.462, 60, , , , , 50629.5, 50659.0, 50600.0, 60, 89.5905990600586, 90.02, 89.35, 600, 7428.330369913336, 7428.330619, 7428.3299901, 60, 74.4721728318889, 74.4721769833333, 74.4721665016667, 60, 8314.959972181665, 8315.2025238, 8314.7167835, 60, -83.24933286969444, -83.245279725, -83.2533753966667, 60, , , , , 0.5672333333333336, 1.18, 0.13, 600, 89.76689910888672, 90.08, 89.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50630.29333333343, 50700.11, 50600.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.96931457519531, 89.4, 88.75, 600, 88.96931457519531, 89.4, 88.75, 600, 0.0, 0.0, 0.0, 600, -0.003716666666666686, 0.02, -0.03, 600, 6.450333333333342, 6.57, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.329224016668, 7428.329459, 7428.328861, 600, 74.47215373361124, 74.47215765, 74.4721476833333, 600, 8314.960461141656, 8315.206867, 8314.713518, 600, 83.2493410190278, 83.2534477833333, 83.2452253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4089833333333323, 0.46, 0.35, 600, 0.00033333333333333424, 0.07, -0.09, 600, -0.22376666666666567, -0.2, -0.24, 600, -0.0011833333333333331, 0.05, -0.05, 600, 0.7066666666666664, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 7.982999999999997, 8.0, 7.9, 600, 14.768000000000047, 14.8, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333322, 0.02, -0.02, 600, 0.011799999999999969, 0.06, -0.04, 600, 7.974518333333334, 8.0291, 7.9125, 60, , , , , , , , , , , , , , , , , 14.768804999999999, 14.8699, 14.6539, 60, 7.562666666666666, 7.67, 7.5, 60, 36853.445, 36853.5, 36853.39, 12, 5004.845, 5004.9, 5004.79, 12, 2.751594137931035, 2.75675, 2.74564, 58, 30.268294827586214, 30.3304, 30.1895, 58, 1454.9096896551728, 1454.992, 1454.83, 58, 2.687546551724138, 2.6947, 2.6751, 58, 2.721998474576272, 2.72881, 2.7175, 59, 30.375020338983052, 30.4634, 30.3061, 59, 1452.8932372881357, 1452.997, 1452.798, 59, 2.195615254237288, 2.2162, 2.1831, 59
2019-08-03 05:08:00, 609.2487500000001, 637.24, 601.76, 16, 617.3612499999999, 645.35, 609.86, 16, 8.112499999999999, 8.14, 8.08, 16, 2.999075, 3.205, 2.951, 120, 1453.5111166666668, 1458.043, 1452.768, 120, 1022.2718333333329, 1022.28, 1022.26, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 86.08666666666664, 86.2, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.478569366238142, 2.4975842410899, 2.46497771469916, 12, 2.980000000000002, 2.98, 2.98, 120, 2.629999999999997, 2.63, 2.63, 119, 0.06501025478927196, 0.065477, 0.064575, 522, 5.139413793103451, 5.158, 5.137, 522, -14.926111111111114, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1341453784655, 1025.1416664171, 1025.12161042008, 12, 1025.0, 1025.0, 1025.0, 60, 86.08333333333333, 86.2, 86.0, 12, 4.877249999999996, 4.91, 4.82, 120, 4.716666666666669, 4.8, 4.7, 30, 83.36333333333333, 83.6, 82.9, 30, , , , , 342.9549865722656, 349.0, 336.3, 600, 162.95498657226562, 169.0, 156.29999999999995, 600, 7.067333333333329, 7.8, 6.2, 600, 19.376935958862305, 348.1, 18.5, 289, 199.37693786621094, 203.7, 162.79999999999995, 289, 19.615415573120117, 19.8252925872803, 19.4742965698242, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.366666793823242, 23.69999999999999, 23.3, 12, 343.5333251953125, 343.6, 342.79999999999995, 12, 12.814251899719238, 345.70000000000005, 18.3, 12, 129.103271484375, 137.327336905203, 55.1759455163193, 288, 309.103271484375, 317.327336905203, 235.175945516319, 288, 126.79969787597656, 127.056915283203, 126.689392089844, 12, 143.40908813476562, 143.409088114709, 143.409088114709, 12, 135.2913818359375, 137.32733690520303, 134.648992254596, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 115.68997955322266, 125.415228924416, 55.1759455163193, 12, 20.653121948242188, 23.7, 18.3, 600, 200.6531219482422, 203.7, 198.3, 600, 7.816000000000007, 8.4, 7.4, 600, 7.820069204152237, 8.4, 7.5, 289, 8.031638468918937, 8.03673822714678, 8.01741689750693, 12, 7.822133838383841, 8.19, 7.61, 288, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 8.583333333333332, 8.6, 8.4, 12, 6.799999999999998, 6.8, 6.8, 12, 4.206575529534771, 4.69777883679286, 3.65837985502365, 288, 4.482383564135319, 4.49740250378178, 4.46306447275269, 12, 4.2108227787026955, 4.51556580085922, 3.91370681299037, 288, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 4.994989152539135, 5.05610939544293, 4.77736106348196, 12, 3.1014971976729906, 3.10149719767299, 3.10149719767299, 12, , , , , 1.111, 1.111, 1.111, 1, 90.40348052978516, 90.715, 89.963, 60, , , , , 50729.5, 50759.0, 50700.0, 60, 90.41671752929688, 90.56, 90.02, 600, 7428.330195656668, 7428.3306107, 7428.3295875, 60, 74.47216992761112, 74.472176845, 74.4721597916667, 60, 8314.464231906668, 8314.7085253, 8314.2196737, 60, -83.24107053177777, -83.2369945616667, -83.2451420883333, 60, , , , , 0.5886666666666668, 1.24, -0.35, 600, 90.47128295898438, 90.67, 90.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50730.29333333343, 50800.11, 50700.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.75704956054688, 89.91, 89.41, 600, 89.75704956054688, 89.91, 89.41, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666623, 0.03, -0.01, 600, 6.318266666666652, 6.54, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.329119374997, 7428.32946, 7428.328561, 600, 74.47215198958335, 74.4721576666667, 74.4721426833333, 600, 8314.464792808343, 8314.712723, 8314.216548, 600, 83.24107988013901, 83.24521205, 83.2369424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.407966666666666, 0.45, 0.36, 600, -0.00013333333333333329, 0.05, -0.05, 600, -0.22469999999999943, -0.19, -0.26, 600, 0.0004333333333333334, 0.05, -0.06, 600, 0.4116666666666674, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.000500000000002, 8.1, 8.0, 600, 14.867166666666504, 14.9, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011686143572621031, 0.01, -0.01, 599, 0.006794657762938222, 0.06, -0.06, 599, 8.026578333333335, 8.0621, 7.9939, 60, , , , , , , , , , , , , , , , , 14.865228333333334, 14.931, 14.8047, 60, 7.507000000000003, 7.73, 7.4, 60, 36853.57, 36853.63, 36853.51, 13, 5004.97, 5005.03, 5004.91, 13, 2.765141206896552, 2.77297, 2.75724, 58, 30.43262758620689, 30.4972, 30.3309, 58, 1455.1228275862065, 1455.354, 1454.993, 58, 2.6873827586206906, 2.722, 2.6674, 58, 2.7379245000000005, 2.74111, 2.7291, 60, 30.529376666666664, 30.5564, 30.4659, 60, 1453.284316666666, 1453.48, 1452.989, 60, 2.2386266666666663, 2.2925, 2.185, 60
2019-08-03 05:09:00, 609.2588235294118, 613.87, 606.1, 17, 617.3547058823528, 621.98, 614.18, 17, 8.095882352941176, 8.12, 8.06, 17, 3.1426083333333352, 3.522, 2.979, 120, 1455.1281083333347, 1459.426, 1453.645, 120, 1022.256833333333, 1022.27, 1022.24, 60, 3.533333333333333, 4.0, 2.0, 60, 0.0946666666666666, 0.11, 0.09, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 85.64000000000003, 85.9, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.403634524145159, 2.44864921954536, 2.35032265340089, 12, 2.980000000000002, 2.98, 2.98, 120, 2.6294999999999975, 2.63, 2.6, 120, 0.06504125095785436, 0.065512, 0.064653, 522, 5.139574712643679, 5.158, 5.137, 522, -14.915114942528742, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.119103500111, 1025.1316385103, 1025.10155454497, 12, 1025.0, 1025.0, 1025.0, 60, 85.625, 85.9, 85.3, 12, 4.9347500000000055, 4.94, 4.91, 120, 4.8, 4.8, 4.8, 30, 82.76666666666662, 82.9, 82.7, 30, , , , , 345.10302734375, 350.4, 341.2, 600, 165.10302734375, 170.39999999999998, 161.20000000000005, 600, 7.573833333333343, 8.0, 7.0, 600, 17.831912994384766, 349.8, 18.0, 288, 197.8319091796875, 204.5, 163.79999999999995, 288, 19.548738479614258, 20.405200958252, 19.1656455993652, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.966665267944336, 24.5, 23.69999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 126.61708068847656, 138.995496389636, 56.8643761671109, 289, 306.6170959472656, 318.995496389636, 236.864376167111, 289, 127.01773834228516, 128.691940307617, 126.237533569336, 12, 143.40908813476562, 143.409088114709, 143.409088114709, 12, 137.8833770751953, 138.995496389636, 137.327336905203, 12, 53.511898040771484, 53.5118978597962, 53.5118978597962, 12, 55.17594528198242, 55.1759455163193, 55.1759455163193, 12, 21.463354110717773, 24.5, 18.0, 600, 201.46334838867188, 204.5, 198.0, 600, 7.759833333333365, 8.1, 7.3, 600, 7.77951388888889, 8.1, 7.3, 288, 8.028106205699576, 8.05377685377685, 8.0109494109494, 12, 7.774957533815655, 8.02727272727273, 7.51, 289, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 6.799999999999998, 6.8, 6.8, 12, 4.171861505239765, 4.5334266195147, 3.68451908626394, 289, 4.475304140997383, 4.5098563117619, 4.45659110105645, 12, 4.164139030248034, 4.44202405153665, 3.87171694334088, 289, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 4.697778836792861, 4.69777883679286, 4.69777883679286, 12, 3.150761963065825, 3.28520027202435, 3.10149719767299, 12, , , , , , , , , 90.3044662475586, 90.673, 89.902, 60, , , , , 50829.5, 50859.0, 50800.0, 60, 90.26681518554688, 90.46, 90.13, 600, 7428.329100979999, 7428.3295663, 7428.3287985, 60, 74.47215168300004, 74.4721594383333, 74.4721466416667, 60, 8313.966289826665, 8314.2113616, 8313.7208979, 60, -83.2327714971111, -83.2286816316667, -83.2368560266667, 60, , , , , -0.3524666666666674, 0.19, -0.58, 600, 90.38424682617188, 90.64, 90.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50830.29333333343, 50900.11, 50800.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.63081359863281, 89.8, 89.5, 600, 89.63095092773438, 89.8, 89.5, 599, 0.0, 0.0, 0.0, 600, -0.004156928213689479, 0.02, -0.03, 599, 5.840050000000026, 6.12, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3280544200015, 7428.328556, 7428.327695, 600, 74.47213424033335, 74.4721426, 74.47212825, 600, 8313.966817450008, 8314.21576, 8313.71766, 600, 83.23278029083338, 83.2369293333333, 83.2286276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40596666666666614, 0.46, 0.35, 600, 5.792065028303196e-19, 0.06, -0.06, 599, -0.21760000000000015, -0.17, -0.27, 600, -0.0009515859766277133, 0.05, -0.06, 599, -0.2914999999999998, 2.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.052166666666672, 8.1, 8.0, 600, 14.901666666666506, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.005033333333333333, 0.05, -0.06, 600, 8.053646666666664, 8.0837, 8.0017, 60, , , , , , , , , , , , , , , , , 14.915348333333332, 14.9711, 14.8191, 60, 7.818666666666669, 7.95, 7.73, 60, 36853.7, 36853.76, 36853.64, 13, 5005.1, 5005.16, 5005.04, 13, 2.7661613793103443, 2.77308, 2.75847, 58, 30.413455172413794, 30.4939, 30.3393, 58, 1455.2423103448268, 1455.385, 1455.054, 58, 2.7205844827586207, 2.7365, 2.6988, 58, 2.7320005, 2.74137, 2.72705, 60, 30.43836833333334, 30.5164, 30.3817, 60, 1453.249416666667, 1453.521, 1453.082, 60, 2.2577033333333336, 2.3019, 2.2255, 60
2019-08-03 05:10:00, 607.53625, 611.5, 603.3, 16, 615.639375, 619.6, 611.45, 16, 8.103125, 8.15, 8.07, 16, 3.4260499999999987, 3.64, 3.229, 120, 1457.2906249999994, 1460.684, 1455.394, 120, 1022.2426666666664, 1022.25, 1022.23, 60, 4.0, 4.0, 4.0, 60, 0.0846666666666667, 0.09, 0.07, 60, 4.666666666666668, 4.7, 4.6, 12, , , , , 4.666666666666668, 4.7, 4.6, 30, 84.86000000000004, 85.3, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3373656884174023, 2.39910300426283, 2.28315558010343, 12, 2.979999999999998, 2.98, 2.98, 57, 2.6055000000000006, 2.63, 2.6, 120, 0.06499535755258126, 0.065445, 0.064622, 523, 5.140252390057358, 5.158, 5.137, 523, -14.908298279158707, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1025860531774, 1025.11158254785, 1025.09042969209, 12, 1025.0, 1025.0, 1025.0, 60, 84.82499999999999, 85.3, 84.3, 12, 4.939999999999999, 4.94, 4.94, 75, 4.8, 4.8, 4.8, 30, 82.37333333333336, 82.7, 81.8, 30, , , , , 345.7593994140625, 351.2, 341.2, 600, 165.75941467285156, 171.20000000000005, 161.20000000000005, 600, 7.922666666666672, 8.6, 7.1, 600, 4.625246524810791, 350.6, 18.8, 287, 184.625244140625, 205.4, 163.0, 287, 20.22677230834961, 20.7888488769531, 18.9245338439941, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.799997329711914, 25.400000000000006, 24.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.8333435058594, 343.0, 342.79999999999995, 12, 98.87491607666016, 139.425230517083, 56.1675782093819, 287, 278.8749084472656, 319.425230517083, 236.167578209382, 287, 128.28248596191406, 129.223602294922, 126.014549255371, 12, 143.38311767578125, 143.409088114709, 143.097445903869, 12, 139.1387481689453, 139.425230517083, 138.995496389636, 12, 54.099918365478516, 54.0999170645412, 54.0999170645412, 12, 55.34121322631836, 56.167578209381986, 55.1759455163193, 12, 22.251110076904297, 26.6, 18.8, 600, 202.25111389160156, 206.6, 198.8, 600, 7.887166666666676, 8.2, 7.6, 600, 8.052264808362372, 8.5, 7.8, 287, 8.078417100565565, 8.09670824670825, 8.05975060616558, 12, 8.04755464048148, 8.36, 7.86, 287, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 8.291666666666668, 8.5, 8.1, 12, 7.224999999999999, 7.3, 6.8, 12, 4.288494900084363, 4.5786453954323, 3.91278088170109, 287, 4.5244729383002245, 4.53104098249186, 4.51748569439982, 12, 4.288233173831584, 4.4771938843852, 4.04636972690403, 287, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 4.594732737665928, 4.69777883679286, 4.5334266195147, 12, 3.430336809055113, 3.44335991931671, 3.28708259617755, 12, , , , , , , , , 90.29996490478516, 90.695, 89.898, 60, , , , , 50929.5, 50959.0, 50900.0, 60, 90.35753631591797, 90.46, 90.07, 600, 7428.3284546350005, 7428.3287903, 7428.328002, 60, 74.47214091058335, 74.472146505, 74.4721333666667, 60, 8313.46655567, 8313.712586, 8313.2204012, 60, -83.22444259450002, -83.22034002, -83.2285431, 60, , , , , 0.12120000000000081, 0.81, -1.74, 600, 90.37055206298828, 90.56, 90.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 50930.30043333345, 51000.12, 50900.21, 600, 0.6583333333333504, 0.9, 0.6, 1200, 89.7339859008789, 89.85, 89.47, 600, 89.73411560058594, 89.85, 89.48, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.03, -0.04, 600, 5.257783333333347, 5.69, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327328261668, 7428.327697, 7428.326966, 600, 74.47212213769443, 74.4721282833333, 74.4721161, 600, 8313.467138071659, 8313.716856, 8313.217091, 600, 83.22445230119445, 83.2286142666667, 83.22028485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666667017, 2.0, 1.4, 1200, 0.4081969949916525, 0.49, 0.32, 599, -0.0013000000000000002, 0.09, -0.08, 600, -0.22196994991652708, -0.18, -0.27, 599, 0.00065, 0.06, -0.06, 600, -0.05333333333333288, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 14.9621666666666, 15.0, 14.9, 600, 1.3749999999999678, 1.7, 1.3, 1200, -0.00013333333333333342, 0.02, -0.02, 600, -0.00073333333333334, 0.06, -0.08, 600, 8.081488333333331, 8.1477, 8.0076, 60, , , , , , , , , , , , , , , , , 14.966903333333342, 15.0895, 14.8301, 60, 7.879833333333337, 8.01, 7.73, 60, 36853.83, 36853.89, 36853.77, 13, 5005.23, 5005.29, 5005.17, 13, 2.774557068965517, 2.7879, 2.76059, 58, 30.45170344827586, 30.5123, 30.363, 58, 1455.5817068965519, 1456.12, 1455.099, 58, 2.7872465517241376, 2.8932, 2.7027, 58, 2.7550295000000005, 2.76473, 2.74182, 60, 30.57390833333335, 30.6021, 30.5193, 60, 1454.0969666666667, 1454.548, 1453.536, 60, 2.410481666666667, 2.5054, 2.299, 60
2019-08-03 05:11:00, 603.6241176470588, 618.27, 600.7, 17, 611.724705882353, 626.37, 608.82, 17, 8.100588235294119, 8.13, 8.05, 17, 3.7611166666666653, 4.239, 3.581, 120, 1457.9370583333334, 1461.588, 1455.978, 120, 1022.2328333333342, 1022.27, 1022.15, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 4.808333333333333, 4.9, 4.7, 12, , , , , 4.803333333333332, 4.9, 4.7, 30, 83.95333333333336, 84.2, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3282477470790344, 2.37909412839986, 2.26652199330493, 12, 2.980000000000002, 2.98, 2.98, 120, 2.600000000000001, 2.6, 2.6, 120, 0.06526236781609196, 0.065783, 0.064713, 522, 5.140379310344822, 5.158, 5.137, 522, -14.877413793103466, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0952747440049, 1025.12944559455, 1025.05924979477, 12, 1025.0, 1025.0, 1025.0, 60, 83.93333333333332, 84.2, 83.6, 12, 5.091010101010099, 5.15, 5.0, 99, 4.999999999999998, 5.1, 4.9, 30, 80.78333333333332, 81.8, 80.1, 30, , , , , 349.823974609375, 352.6, 345.7, 601, 169.8240203857422, 172.60000000000002, 165.70000000000005, 600, 8.466833333333364, 8.6, 8.2, 600, 350.07666015625, 352.6, 27.2, 288, 170.07666015625, 207.5, 166.0, 288, 17.27146339416504, 18.6139698028564, 15.9484214782715, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 26.354534149169922, 27.5, 25.400000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.0, 343.0, 343.0, 11, 70.29410552978516, 139.178492601582, 62.9495510718017, 288, 250.29409790039062, 319.178492601582, 242.949551071802, 288, 123.08045196533203, 125.471923828125, 120.650192260742, 11, 141.35397338867188, 141.353980310471, 141.353980310471, 11, 139.42523193359375, 139.42523051708298, 139.42523051708298, 11, 54.099918365478516, 54.0999170645412, 54.0999170645412, 11, 56.167579650878906, 56.167578209381986, 56.167578209381986, 11, 24.168991088867188, 27.5, 21.3, 600, 204.1689910888672, 207.5, 201.3, 600, 7.8761666666666645, 8.5, 7.4, 600, 8.466666666666669, 8.6, 8.2, 288, 8.118949180445844, 8.13853878116344, 8.101386001386, 11, 8.465640782828295, 8.6, 8.27, 288, 8.954545454545462, 8.95454545454546, 8.95454545454546, 11, 9.0, 9.0, 9.0, 11, 8.599999999999998, 8.6, 8.6, 11, 7.299999999999998, 7.3, 7.3, 11, 4.4445680633650895, 5.08125556862416, 4.1504156290648, 288, 4.511245751979204, 4.51541309468657, 4.50740425128439, 11, 4.442837052836979, 4.57867590346846, 4.2701045574329, 288, 5.41963627056512, 5.41963627056512, 5.41963627056512, 11, 5.482593643387639, 5.48259364338764, 5.48259364338764, 11, 4.809670992350812, 5.08125556862416, 4.5786453954323, 11, 3.44335991931671, 3.44335991931671, 3.44335991931671, 11, , , , , , , , , 89.64319610595703, 90.286, 89.25, 60, , , , , 51029.5, 51059.0, 51000.0, 60, 89.6044692993164, 90.07, 89.41, 600, 7428.328181648332, 7428.3286656, 7428.327926, 60, 74.47213636080554, 74.4721444266667, 74.4721321, 60, 8312.965819343333, 8313.2120224, 8312.720122, 60, -83.21609698905559, -83.2120020333333, -83.2202003733333, 60, , , , , -0.5934666666666654, 1.22, -2.03, 600, 89.72339630126953, 90.39, 89.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51030.303333333446, 51100.12, 51000.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.96993255615234, 89.47, 88.77, 600, 88.9704360961914, 89.47, 88.77, 600, 0.0, 0.0, 0.0, 599, 0.0011666666666666674, 0.02, -0.02, 600, 5.849966666666637, 6.0, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.327194351672, 7428.327761, 7428.326885, 600, 74.47211990586112, 74.47212935, 74.47211475, 600, 8312.96606525667, 8313.216286, 8312.716527, 600, 83.21610108761112, 83.2202714333333, 83.2119421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40446666666666636, 0.46, 0.34, 600, 0.0011333333333333334, 0.06, -0.05, 600, -0.22069999999999979, -0.18, -0.27, 600, -0.001250000000000001, 0.05, -0.05, 600, -0.23549999999999954, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 599, 8.077833333333313, 8.1, 8.0, 600, 14.959833333333187, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.204170427930421e-20, 0.02, -0.01, 600, -0.004100000000000026, 0.08, -0.08, 600, 8.076263333333332, 8.1238, 8.0273, 60, , , , , , , , , , , , , , , , , 14.95724, 15.0453, 14.8666, 60, 7.864333333333334, 7.96, 7.73, 60, 36853.96, 36854.02, 36853.9, 13, 5005.360000000001, 5005.42, 5005.3, 13, 2.796594310344827, 2.80422, 2.7882, 58, 30.54031724137931, 30.5673, 30.5154, 58, 1456.5062586206893, 1456.837, 1456.126, 58, 2.9740241379310346, 3.0425, 2.8937, 58, 2.7706823333333332, 2.77571, 2.76477, 60, 30.614326666666667, 30.635, 30.5843, 60, 1454.8366666666668, 1455.085, 1454.554, 60, 2.5675200000000014, 2.6215, 2.507, 60
2019-08-03 05:12:00, 603.3829411764707, 618.6, 600.03, 17, 611.4905882352941, 626.69, 608.15, 17, 8.10764705882353, 8.18, 8.04, 17, 4.012525, 4.266, 3.862, 120, 1459.060983333334, 1461.912, 1457.6, 120, 1022.2336666666658, 1022.25, 1022.22, 60, 0.9333333333333333, 4.0, 0.0, 60, 0.047000000000000035, 0.07, 0.04, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 83.13333333333337, 83.5, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2795864256996414, 2.345544664155, 2.22755742002681, 12, 2.980000000000002, 2.98, 2.98, 120, 2.6154999999999964, 2.63, 2.6, 120, 0.06518525287356326, 0.065678, 0.064786, 522, 5.140298850574706, 5.158, 5.137, 522, -14.77057471264373, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0915810462393, 1025.10829429825, 1025.0782104502, 12, 1025.0, 1025.0, 1025.0, 60, 83.10833333333332, 83.5, 82.8, 12, 5.207833333333336, 5.24, 5.15, 120, 5.099999999999997, 5.1, 5.1, 30, 79.54999999999998, 80.1, 79.1, 30, , , , , 349.6053466796875, 353.7, 346.2, 599, 169.60565185546875, 173.70000000000005, 166.20000000000005, 600, 8.572666666666676, 8.8, 8.3, 600, 350.2463073730469, 353.7, 27.2, 287, 170.24630737304688, 207.9, 166.20000000000005, 287, 14.35546588897705, 15.6359615325928, 13.4326658248901, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.53333282470703, 27.900000000000006, 27.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.64990234375, 346.0, 343.0, 12, 70.97554779052734, 138.883588512588, 63.3046472619527, 286, 250.97555541992188, 318.883588512588, 243.304647261953, 286, 117.69912719726562, 120.084815979004, 115.87068939209, 12, 141.35397338867188, 141.353980310471, 141.353980310471, 12, 139.36354064941406, 139.42523051708298, 139.17849260158198, 12, 54.36891555786133, 55.1759455163193, 54.0999170645412, 12, 58.02482223510742, 62.949551071802006, 56.167578209381986, 12, 24.857017517089844, 28.1, 21.6, 600, 204.8570098876953, 208.1, 201.6, 600, 8.019333333333345, 8.6, 7.5, 600, 8.57142857142855, 8.8, 8.3, 287, 8.170088571032688, 8.20641915336569, 8.14123568205485, 12, 8.569767959313422, 8.73, 8.4, 286, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 8.716666666666665, 8.8, 8.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.575006933700992, 5.31489536478438, 4.24938211171799, 286, 4.514882432335366, 4.53563270576531, 4.49788159593523, 12, 4.573090447360968, 4.91917376663317, 4.38521855358662, 286, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 5.1007255516375105, 5.31489536478438, 5.08125556862416, 12, 3.4971149032434448, 3.65837985502365, 3.44335991931671, 12, , , , , , , , , 89.53775024414062, 90.071, 88.979, 60, , , , , 51129.5, 51159.0, 51100.0, 60, 89.79988098144531, 89.94, 89.63, 600, 7428.3290614900025, 7428.329559, 7428.3286904, 60, 74.47215102483337, 74.4721593166667, 74.47214484, 60, 8312.466703386666, 8312.711823, 8312.2217687, 60, -83.2077783897778, -83.203696145, -83.2118637166667, 60, , , , , 0.0037000000000001233, 1.26, -0.8, 600, 89.61094665527344, 89.76, 89.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51130.303333333446, 51200.12, 51100.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.19660186767578, 89.34, 89.03, 600, 89.19661712646484, 89.34, 89.03, 600, 0.0, 0.0, 0.0, 600, 0.0047166666666666555, 0.06, -0.04, 600, 6.130183333333343, 6.21, 5.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.328208108327, 7428.328739, 7428.327767, 600, 74.47213680180556, 74.47214565, 74.47212945, 600, 8312.466807168325, 8312.715722, 8312.218059, 600, 83.20778011947216, 83.2119287, 83.2036343166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40545, 0.51, 0.3, 600, -0.0008500000000000006, 0.1, -0.1, 600, -0.2320666666666666, -0.16, -0.3, 600, -0.0004333333333333342, 0.08, -0.07, 600, 0.007500000000000039, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.02866666666665, 8.1, 8.0, 600, 14.89266666666654, 14.9, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000566666666666667, 0.03, -0.04, 600, -9.999999999999994e-05, 0.06, -0.06, 600, 8.047341666666666, 8.1078, 7.9673, 60, , , , , , , , , , , , , , , , , 14.903689999999996, 15.0156, 14.7554, 60, 7.859999999999998, 7.95, 7.75, 60, 36854.090000000004, 36854.15, 36854.03, 13, 5005.49, 5005.55, 5005.43, 13, 2.8079870689655175, 2.81221, 2.80437, 58, 30.578317241379317, 30.5931, 30.5686, 58, 1457.0057586206897, 1457.193, 1456.828, 58, 3.078301724137931, 3.1176, 3.0387, 58, 2.7792041666666663, 2.78173, 2.77582, 60, 30.645225000000003, 30.6669, 30.6223, 60, 1455.2080833333332, 1455.314, 1455.095, 60, 2.6434700000000007, 2.6647, 2.6201, 60
2019-08-03 05:13:00, 601.614375, 631.24, 598.39, 16, 609.724375, 639.36, 606.49, 16, 8.11, 8.15, 8.06, 16, 4.068258333333331, 4.347, 3.859, 120, 1460.5045916666666, 1466.482, 1457.719, 120, 1022.2363333333334, 1022.25, 1022.23, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 4.958333333333333, 5.0, 4.9, 12, , , , , 4.953333333333333, 5.0, 4.9, 30, 82.38999999999997, 82.8, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.211086349325656, 2.24055190900862, 2.15973823688921, 12, 2.994749999999995, 3.01, 2.98, 120, 2.6527500000000033, 2.66, 2.63, 120, 0.06511723900573617, 0.065637, 0.064726, 523, 5.1394894837476155, 5.158, 5.137, 523, -14.675353728489561, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0952120697825, 1025.10829421287, 1025.08714388898, 12, 1025.0, 1025.0, 1025.0, 60, 82.36666666666667, 82.7, 82.1, 12, 5.2774166666666575, 5.32, 5.24, 120, 5.173333333333333, 5.2, 5.1, 30, 78.41666666666669, 79.0, 77.8, 30, , , , , 351.5352783203125, 355.1, 348.1, 601, 171.53526306152344, 175.10000000000002, 168.10000000000002, 601, 8.656572379367688, 8.8, 8.5, 601, 353.94573974609375, 355.1, 26.1, 286, 173.94573974609375, 208.8, 168.39999999999998, 286, 11.567510604858398, 13.1216497421265, 10.2354583740234, 12, 28.358333587646484, 28.80000000000001, 27.900000000000006, 12, 28.27499771118164, 28.80000000000001, 27.900000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.1833190917969, 346.20000000000005, 346.0, 12, 77.74714660644531, 140.556043297325, 67.6728111431459, 286, 257.7471618652344, 320.556043297325, 247.672811143146, 286, 112.33981323242188, 115.284164428711, 109.796485900879, 12, 140.4778594970703, 141.353980310471, 139.425230517083, 12, 139.72789001464844, 140.556043297325, 138.883588512588, 12, 55.17594528198242, 55.1759455163193, 55.1759455163193, 12, 63.275054931640625, 63.304647261952994, 62.949551071802006, 12, 26.334604263305664, 28.8, 22.3, 600, 206.33460998535156, 208.8, 202.3, 600, 8.256499999999996, 8.7, 7.5, 600, 8.65699300699299, 8.8, 8.5, 286, 8.220498134879787, 8.22643080124864, 8.20839694656484, 12, 8.654767184035485, 8.77, 8.52, 287, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 7.299999999999998, 7.3, 7.3, 12, 4.6630810248657895, 5.45251755534854, 4.42948986095368, 286, 4.513211280168895, 4.53051478388034, 4.4975824202258, 12, 4.6605868606541145, 5.18989174245997, 4.48365571265717, 287, 5.41963627056512, 5.41963627056512, 5.41963627056512, 12, 5.482593643387639, 5.48259364338764, 5.48259364338764, 12, 5.372237944186114, 5.45251755534854, 5.31489536478438, 12, 3.6583798550236515, 3.65837985502365, 3.65837985502365, 12, 0.783, 0.783, 0.783, 1, , , , , 89.50506591796875, 90.013, 89.007, 60, , , , , 51229.5, 51259.0, 51200.0, 60, 89.96513366699219, 90.1, 89.75, 600, 7428.330115938332, 7428.3306245, 7428.3295831, 60, 74.47216859897223, 74.472177075, 74.4721597183333, 60, 8311.968944883336, 8312.213464, 8311.7243934, 60, -83.19948241472223, -83.1954065566667, -83.2035577333333, 60, , , , , 0.3557000000000001, 1.23, -0.49, 600, 89.56340026855469, 89.72, 89.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51230.30340000011, 51300.12, 51200.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.3604965209961, 89.47, 89.16, 600, 89.3599853515625, 89.47, 89.16, 600, 0.0, 0.0, 0.0, 600, 0.0066000000000000026, 0.06, -0.03, 600, 6.249066666666661, 6.4, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.329293438328, 7428.329802, 7428.328742, 600, 74.47215489063882, 74.4721633666667, 74.4721457, 600, 8311.968910163338, 8312.217257, 8311.72052, 600, 83.19948183605565, 83.20362095, 83.195342, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4078166666666663, 0.49, 0.32, 600, 0.000733333333333333, 0.09, -0.07, 600, -0.22576666666666598, -0.14, -0.32, 600, -0.0008500000000000001, 0.07, -0.08, 600, 0.35500000000000026, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.008833333333357, 8.1, 8.0, 600, 14.876166666666562, 14.9, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002999999999999996, 0.03, -0.03, 600, 0.005766666666666661, 0.08, -0.06, 600, 8.030776666666666, 8.0956, 7.9829, 60, , , , , , , , , , , , , , , , , 14.873011666666665, 14.9931, 14.7843, 60, 7.824833333333331, 7.94, 7.73, 60, 36854.22, 36854.28, 36854.16, 13, 5005.620000000001, 5005.68, 5005.56, 13, 2.8136632758620697, 2.81488, 2.81208, 58, 30.60085344827587, 30.6053, 30.5911, 58, 1457.2420000000002, 1457.302, 1457.167, 58, 3.126337931034481, 3.1412, 3.1086, 58, 2.783548833333334, 2.78519, 2.78175, 60, 30.654003333333335, 30.6638, 30.6415, 60, 1455.4194833333333, 1455.521, 1455.297, 60, 2.6893999999999996, 2.7152, 2.6583, 60
2019-08-03 05:14:00, 604.8264705882353, 632.89, 597.7, 17, 612.9341176470588, 640.97, 605.78, 17, 8.107647058823531, 8.14, 8.07, 17, 4.172875, 4.46, 3.955, 120, 1460.871758333333, 1466.129, 1458.651, 120, 1022.252666666667, 1022.27, 1022.23, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 81.67666666666663, 82.1, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1309282600231274, 2.18940014837358, 2.12093891392254, 12, 3.0103333333333278, 3.03, 3.01, 120, 2.680749999999998, 2.69, 2.66, 120, 0.06505414942528738, 0.065507, 0.064633, 522, 5.139172413793106, 5.158, 5.137, 522, -14.630421455938784, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.108871063645, 1025.11722768212, 1025.09717179632, 12, 1025.0, 1025.0, 1025.0, 60, 81.65833333333335, 82.0, 81.6, 12, 5.314749999999995, 5.34, 5.26, 120, 5.173333333333333, 5.3, 5.1, 30, 77.87666666666668, 78.3, 77.6, 30, , , , , 351.3988037109375, 354.6, 348.4, 600, 171.3988037109375, 174.60000000000002, 168.39999999999998, 600, 8.800333333333374, 8.9, 8.6, 600, 351.4006652832031, 354.6, 348.7, 288, 171.40066528320312, 174.60000000000002, 168.70000000000005, 288, 8.527026176452637, 9.99173641204834, 7.05524301528931, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.48333740234375, 348.4, 346.20000000000005, 12, 74.02667999267578, 79.8194313428383, 69.2422770655337, 288, 254.0266876220703, 259.819431342838, 249.242277065534, 288, 106.73908233642578, 109.305946350098, 104.165817260742, 11, 140.55604553222656, 140.556043297325, 140.556043297325, 12, 140.55604553222656, 140.556043297325, 140.556043297325, 12, 55.17594528198242, 55.1759455163193, 55.1759455163193, 12, 66.06657409667969, 67.67281114314599, 64.874820716827, 12, 25.668655395507812, 27.7, 23.5, 600, 205.6686553955078, 207.7, 203.5, 600, 8.199666666666655, 8.6, 7.8, 600, 8.7996527777778, 8.9, 8.6, 288, 8.24492034080719, 8.25130072840785, 8.23083593479009, 12, 8.798498574596124, 8.9, 8.65, 287, 8.947933884297527, 8.95454545454546, 8.91818181818182, 11, 8.991666666666667, 9.0, 8.9, 12, 8.875000000000002, 8.9, 8.8, 12, 7.299999999999998, 7.3, 7.3, 12, 4.7455472815472595, 4.89468656677185, 4.49728122622359, 288, 4.488445327777528, 4.49838973880181, 4.47101077677985, 12, 4.744564463198689, 4.84587226406541, 4.58444859892565, 287, 5.411110051116511, 5.41963627056512, 5.37274206359777, 11, 5.4743874415818965, 5.48259364338764, 5.45251755534854, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 12, 3.6583798550236515, 3.65837985502365, 3.65837985502365, 12, , , , , , , , , 89.7569351196289, 90.301, 89.121, 60, , , , , 51329.5, 51359.0, 51300.0, 60, 90.12210083007812, 90.26, 90.02, 599, 7428.330910208332, 7428.3311443, 7428.3306533, 60, 74.47218183680555, 74.4721857383333, 74.472177555, 60, 8311.471005429998, 8311.7160608, 8311.2255918, 60, -83.19118342383332, -83.1870931966667, -83.19526768, 60, , , , , 0.00315525876460785, 0.68, -0.91, 599, 89.80453491210938, 89.95, 89.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51330.31208333322, 51400.13, 51300.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.52615356445312, 89.67, 89.42, 600, 89.52622985839844, 89.67, 89.42, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333324, 0.03, -0.03, 600, 6.311566666666678, 6.45, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.330105738337, 7428.33036, 7428.329807, 600, 74.47216842897218, 74.4721726666667, 74.47216345, 600, 8311.470896286663, 8311.71973, 8311.221604, 600, 83.19118160477774, 83.1953288333333, 83.1870267333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40573333333333345, 0.46, 0.34, 600, -0.0002000000000000001, 0.07, -0.07, 600, -0.22978333333333326, -0.14, -0.32, 600, 0.0017333333333333346, 0.09, -0.07, 600, -0.02833333333333322, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.041333333333368, 8.1, 8.0, 600, 14.913333333333211, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333317, 0.02, -0.02, 600, -0.0004666666666666669, 0.06, -0.06, 600, 8.053258333333332, 8.1345, 8.0043, 60, , , , , , , , , , , , , , , , , 14.914646666666664, 15.0651, 14.824, 60, 7.812333333333333, 7.95, 7.76, 60, 36854.350000000006, 36854.41, 36854.29, 13, 5005.750000000001, 5005.81, 5005.69, 13, 2.815595172413792, 2.81696, 2.81447, 58, 30.595968965517237, 30.6035, 30.5913, 58, 1457.3628793103442, 1457.426, 1457.302, 58, 3.1559017241379297, 3.1699, 3.1415, 58, 2.7839638333333334, 2.78726, 2.64181, 60, 30.6242, 30.663, 28.9144, 60, 1455.5395500000002, 1455.636, 1453.282, 60, 2.725906666666667, 2.7413, 2.7118, 60
2019-08-03 05:15:00, 609.0217647058824, 636.45, 600.91, 17, 617.1211764705881, 644.56, 608.99, 17, 8.099411764705883, 8.12, 8.07, 17, 4.074625000000002, 4.535, 3.689, 120, 1460.0725916666668, 1463.774, 1457.835, 120, 1022.2411666666667, 1022.27, 1022.15, 60, 3.066666666666667, 4.0, 0.0, 60, 0.055333333333333366, 0.06, 0.04, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 81.59666666666662, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1195040995029317, 2.13808208893664, 2.10377708940314, 12, 3.0279999999999974, 3.04, 3.01, 120, 2.690749999999999, 2.72, 2.69, 120, 0.06503320114942532, 0.065513, 0.064603, 522, 5.138528735632189, 5.158, 5.137, 522, -14.548716475095866, -14.21, -15.04, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0996787223914, 1025.12725561145, 1025.0069201718, 12, 1025.0, 1025.0, 1025.0, 60, 81.59166666666668, 81.7, 81.5, 12, 5.254666666666662, 5.28, 5.24, 120, 5.099999999999997, 5.1, 5.1, 30, 78.04333333333335, 78.4, 77.8, 30, , , , , 348.2918701171875, 352.6, 342.5, 600, 168.2918701171875, 172.60000000000002, 162.5, 600, 8.524833333333348, 8.9, 7.8, 600, 351.9718933105469, 352.6, 19.5, 287, 171.97190856933594, 203.0, 164.10000000000002, 287, 5.4135589599609375, 6.76198863983154, 4.1451940536499, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.519195556640625, 28.80000000000001, 22.30000000000001, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 346.518310546875, 348.1, 344.1, 11, 73.99110412597656, 134.521681881444, 58.3690156259209, 286, 253.99110412597656, 314.521681881444, 238.369015625921, 286, 100.70521545410156, 103.621482849121, 97.8992691040039, 12, 140.55604553222656, 140.556043297325, 140.556043297325, 11, 139.0787811279297, 140.556043297325, 133.003183960167, 11, 55.17594528198242, 55.1759455163193, 55.1759455163193, 11, 64.45561218261719, 67.841536343352, 59.17924548008199, 11, 23.73421287536621, 27.9, 19.5, 600, 203.7342071533203, 207.9, 199.5, 600, 8.089833333333308, 8.5, 7.8, 600, 8.530313588850163, 8.9, 7.9, 287, 8.261360159000278, 8.27279360667127, 8.25092109836629, 11, 8.542543554006967, 8.83, 8.00909090909091, 287, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 7.299999999999998, 7.3, 7.3, 11, 4.562069024750334, 4.81841373657499, 4.15072317402123, 286, 4.459549785862821, 4.46725863615384, 4.45487539553728, 11, 4.567736547502689, 4.74378088667861, 4.28539918408251, 287, 5.193758570149924, 5.23629367473941, 5.18989174245997, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 11, 5.336295290071204, 5.45251755534854, 4.89468656677185, 11, 3.658379855023651, 3.65837985502365, 3.65837985502365, 11, , , , , , , , , 89.78678131103516, 90.015, 89.378, 60, , , , , 51429.5, 51459.0, 51400.0, 60, 90.1529769897461, 90.3, 90.02, 601, 7428.331445906666, 7428.3316369, 7428.3311584, 60, 74.47219076511111, 74.4721939483333, 74.4721859733333, 60, 8310.970366569998, 8311.2172112, 8310.7237144, 60, -83.1828394428333, -83.1787285733333, -83.18695352, 60, , , , , 0.23811980033277882, 0.71, -0.43, 601, 89.83956909179688, 90.0, 89.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51430.31333333323, 51500.13, 51400.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.54121398925781, 89.69, 89.41, 600, 89.54098510742188, 89.69, 89.41, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666673, 0.03, -0.04, 600, 6.010199999999981, 6.19, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.330656153347, 7428.330842, 7428.330366, 600, 74.47217760255556, 74.4721807, 74.4721727666667, 600, 8310.970313650003, 8311.220811, 8310.719968, 600, 83.18283856083333, 83.1870135166667, 83.1786661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40553333333333125, 0.49, 0.32, 600, -0.0012333333333333341, 0.09, -0.09, 600, -0.22726666666666698, -0.2, -0.29, 600, -0.0006499999999999993, 0.06, -0.05, 600, 0.17133333333333337, 4.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.000666666666666, 15.1, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666668, 0.03, -0.02, 600, 0.003000000000000002, 0.08, -0.06, 600, 8.101686666666668, 8.1609, 8.0442, 60, , , , , , , , , , , , , , , , , 15.004319999999998, 15.114, 14.8979, 60, 7.829, 7.91, 7.72, 60, 36854.48, 36854.54, 36854.42, 13, 5005.879999999999, 5005.94, 5005.82, 13, 2.817413965517242, 2.81841, 2.81653, 58, 30.60406551724138, 30.6082, 30.6001, 58, 1457.435379310345, 1457.49, 1457.392, 58, 3.1703241379310345, 3.1834, 3.1605, 58, 2.786211694915254, 2.78715, 2.78597, 59, 30.656801694915252, 30.666, 30.6476, 59, 1455.5572372881359, 1455.586, 1455.527, 59, 2.7202203389830504, 2.7291, 2.711, 59
2019-08-03 05:16:00, 610.5712500000001, 640.37, 601.5, 16, 618.67125, 648.46, 609.56, 16, 8.1, 8.14, 8.06, 16, 3.627499999999998, 3.902, 3.235, 120, 1457.904, 1460.678, 1455.801, 120, 1022.2668333333319, 1022.28, 1022.26, 60, 2.933333333333333, 4.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.008333333333334, 5.1, 5.0, 12, , , , , 5.003333333333333, 5.1, 5.0, 30, 81.21999999999998, 81.7, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0587351661460076, 2.13808208893664, 1.9658058736963, 12, 3.04041666666667, 3.06, 3.03, 120, 2.692249999999999, 2.72, 2.69, 120, 0.06519676673040152, 0.065757, 0.064725, 523, 5.138971264367818, 5.158, 5.137, 522, -14.503116634799309, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1239128695383, 1025.13728340044, 1025.11722758155, 12, 1025.0, 1025.0, 1025.0, 60, 81.19166666666666, 81.7, 80.6, 12, 5.284083333333339, 5.34, 5.24, 120, 5.146666666666665, 5.2, 5.1, 30, 77.93333333333334, 78.4, 77.4, 30, , , , , 348.972900390625, 352.9, 344.6, 600, 168.972900390625, 172.89999999999998, 164.60000000000002, 600, 8.458166666666655, 8.7, 8.0, 600, 349.7057189941406, 352.3, 20.1, 288, 169.70571899414062, 205.4, 164.89999999999998, 288, 2.5414881706237793, 4.01821184158325, 1.05302488803864, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.200044631958008, 25.400000000000006, 23.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.1000061035156, 344.1, 344.1, 12, 69.74284362792969, 138.21722274104, 60.5479831756817, 288, 249.7428436279297, 318.21722274104, 240.547983175682, 288, 94.65120697021484, 97.662239074707, 91.6215286254883, 12, 140.55604553222656, 140.556043297325, 140.556043297325, 12, 137.909423828125, 138.21722274104002, 134.521681881444, 12, 55.17594528198242, 55.1759455163193, 55.1759455163193, 12, 58.369014739990234, 58.36901562592101, 58.36901562592101, 12, 24.080183029174805, 27.2, 20.3, 600, 204.08018493652344, 207.2, 200.3, 600, 7.853500000000017, 8.2, 7.5, 600, 8.45659722222222, 8.7, 8.0, 288, 8.280168185630087, 8.29218207088262, 8.27017361111113, 12, 8.450338929363314, 8.6, 8.09, 287, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.299999999999998, 7.3, 7.3, 12, 4.464829760750655, 4.67333859877889, 4.17294036845895, 288, 4.44223929967644, 4.45208337694849, 4.43409438705672, 12, 4.464095153669455, 4.57321651265543, 4.26666051476595, 287, 5.18989174245997, 5.18989174245997, 5.18989174245997, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 12, 4.879077540680069, 4.89468656677185, 4.81841373657499, 12, 3.6583798550236515, 3.65837985502365, 3.65837985502365, 12, , , , , , , , , 89.45801544189453, 89.955, 88.853, 60, , , , , 51529.5, 51559.0, 51500.0, 60, 89.69121551513672, 90.19, 89.46, 600, 7428.33211154, 7428.3328931, 7428.3316391, 60, 74.47220185900001, 74.472214885, 74.472193985, 60, 8310.46923161, 8310.7153489, 8310.2235144, 60, -83.1744871935, -83.1703919066667, -83.1785891483333, 60, , , , , -0.7013666666666664, 1.3, -1.7, 600, 89.51679992675781, 89.97, 89.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51530.31333333322, 51600.13, 51500.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.09918212890625, 89.57, 88.88, 600, 89.09981536865234, 89.57, 88.88, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333321, 0.03, -0.04, 600, 5.768683333333319, 5.94, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.331263168337, 7428.33201, 7428.330846, 600, 74.47218771947226, 74.4722001666667, 74.4721807666667, 600, 8310.469208174996, 8310.719173, 8310.21966, 600, 83.17448680291672, 83.1786528833333, 83.1703276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40468333333333156, 0.48, 0.33, 600, -0.0007666666666666663, 0.07, -0.07, 600, -0.22438333333333293, -0.15, -0.28, 600, -0.0005333333333333336, 0.07, -0.06, 600, -0.35833333333333217, 5.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.085166666666646, 8.1, 8.0, 600, 14.942499999999836, 15.0, 14.9, 600, 1.2583333333333433, 1.3, 1.2, 1200, -0.00046666666666666634, 0.02, -0.02, 600, -0.006333333333333325, 0.09, -0.08, 600, 8.073288333333334, 8.1193, 8.0177, 60, , , , , , , , , , , , , , , , , 14.951724999999998, 15.037, 14.8487, 60, 7.803500000000001, 7.88, 7.7, 60, 36854.61, 36854.67, 36854.55, 13, 5006.01, 5006.07, 5005.95, 13, 2.8180314035087717, 2.81883, 2.81737, 57, 30.602061403508767, 30.6061, 30.5992, 57, 1457.4754912280703, 1457.523, 1457.434, 57, 3.1802456140350883, 3.1921, 3.17, 57, 2.7931700000000004, 2.79725, 2.7873, 60, 30.672284999999988, 30.6793, 30.6661, 60, 1455.889633333333, 1456.12, 1455.586, 60, 2.7921299999999993, 2.8458, 2.7239, 60
2019-08-03 05:17:00, 609.5823529411764, 644.03, 599.11, 17, 617.6911764705883, 652.13, 607.28, 17, 8.108823529411765, 8.17, 8.07, 17, 3.2654249999999996, 3.504, 3.005, 120, 1457.1250916666659, 1459.988, 1455.459, 120, 1022.2799999999993, 1022.29, 1022.27, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.32333333333331, 80.6, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9938745358158998, 2.04605724858106, 1.95904336206121, 12, 3.0586666666666673, 3.07, 3.04, 120, 2.712500000000004, 2.72, 2.69, 120, 0.06512835249042143, 0.065625, 0.064734, 522, 5.138766730401529, 5.158, 5.137, 523, -14.42160919540236, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1361897294476, 1025.14621774224, 1025.12616180499, 12, 1025.0, 1025.0, 1025.0, 60, 80.30000000000001, 80.6, 80.1, 12, 5.4113333333333475, 5.44, 5.34, 120, 5.310344827586208, 5.4, 5.2, 29, 76.8344827586207, 77.4, 76.6, 29, , , , , 349.4398498535156, 353.4, 345.4, 600, 169.43983459472656, 173.39999999999998, 165.39999999999998, 600, 8.343666666666728, 8.6, 8.0, 600, 349.4580383300781, 353.2, 345.7, 286, 169.4580535888672, 173.20000000000005, 165.70000000000005, 286, 359.32159423828125, 359.977874755859, 0.281336635351181, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.1000061035156, 344.1, 344.1, 12, 69.38373565673828, 76.7624023494123, 62.2362363684493, 287, 249.3837432861328, 256.762402349412, 242.236236368449, 287, 88.08541107177734, 91.1199645996094, 85.0055389404297, 12, 140.55604553222656, 140.556043297325, 140.556043297325, 12, 138.21722412109375, 138.21722274104002, 138.21722274104002, 12, 55.17594528198242, 55.1759455163193, 55.1759455163193, 12, 58.369014739990234, 58.36901562592101, 58.36901562592101, 12, 24.9616756439209, 27.5, 22.0, 600, 204.961669921875, 207.5, 202.0, 600, 7.704833333333316, 8.3, 7.4, 600, 8.343006993006975, 8.6, 8.0, 286, 8.32137024698273, 8.34589993050734, 8.29395413481591, 12, 8.346829268292666, 8.59, 8.05, 287, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.750000000000002, 8.8, 8.7, 12, 7.299999999999998, 7.3, 7.3, 12, 4.343287894535783, 4.56978356777158, 4.01748413390428, 287, 4.44047734549175, 4.44733671156647, 4.4326560284464, 12, 4.345846370130332, 4.54466638528878, 4.081903230168, 287, 5.18989174245997, 5.18989174245997, 5.18989174245997, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 12, 4.7333223861868685, 4.80307252936681, 4.67333859877889, 12, 3.6583798550236515, 3.65837985502365, 3.65837985502365, 12, , , , , , , , , 89.372802734375, 89.806, 89.049, 60, , , , , 51629.5, 51659.0, 51600.0, 60, 89.95802307128906, 90.11, 89.73, 601, 7428.333690696663, 7428.3343519, 7428.3329257, 60, 74.47222817827777, 74.4722391983333, 74.4722154283333, 60, 8309.96993104, 8310.2152025, 8309.7249953, 60, -83.16616551733327, -83.162083255, -83.170253375, 60, , , , , 0.4759234608985033, 1.59, -0.01, 601, 89.40464782714844, 89.65, 89.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51630.31416666654, 51700.14, 51600.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.37535095214844, 89.51, 89.19, 600, 89.37480163574219, 89.51, 89.18, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999992, 0.06, -0.04, 600, 5.736083333333348, 5.87, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.332735633332, 7428.33336, 7428.332011, 600, 74.47221226055555, 74.4722226666667, 74.4722001833333, 600, 8309.969706788337, 8310.21886, 8309.721037, 600, 83.16616177980559, 83.1703143333333, 83.1620172833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40414999999999957, 0.5, 0.32, 600, 0.000833333333333333, 0.09, -0.1, 600, -0.22985000000000028, -0.17, -0.29, 600, 0.0018000000000000004, 0.06, -0.06, 600, 0.3403333333333332, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.036833333333322, 8.1, 8.0, 600, 14.89516666666651, 15.0, 14.8, 600, 1.2083333333333577, 1.3, 1.2, 1200, 0.0005000000000000002, 0.03, -0.03, 600, 0.00558333333333333, 0.07, -0.06, 600, 8.045004999999998, 8.1178, 7.9777, 60, , , , , , , , , , , , , , , , , 14.899360000000005, 15.0342, 14.7747, 60, 7.836666666666665, 7.92, 7.69, 60, 36854.74, 36854.8, 36854.68, 13, 5006.14, 5006.2, 5006.08, 13, 2.8187515517241386, 2.82001, 2.81782, 58, 30.600984482758616, 30.6119, 30.5939, 58, 1457.5180862068964, 1457.568, 1457.475, 58, 3.190491379310345, 3.2013, 3.1809, 58, 2.7994848333333335, 2.80103, 2.79736, 60, 30.669753333333336, 30.6829, 30.6636, 60, 1456.2443333333333, 1456.331, 1456.122, 60, 2.8746733333333325, 2.8955, 2.8457, 60
2019-08-03 05:18:00, 604.3662499999999, 610.42, 602.33, 16, 612.4625, 618.58, 610.39, 16, 8.096250000000001, 8.17, 8.03, 16, 2.931975000000001, 3.073, 2.798, 120, 1456.0685249999995, 1457.783, 1454.982, 120, 1022.2814999999997, 1022.29, 1022.27, 60, 3.066666666666667, 4.0, 0.0, 60, 0.07533333333333339, 0.08, 0.06, 60, 5.150000000000001, 5.2, 5.1, 12, , , , , 5.146666666666665, 5.2, 5.1, 30, 79.66, 80.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9259367200270925, 1.96899079361333, 1.86326508114547, 12, 3.068499999999995, 3.07, 3.06, 120, 2.707093023255813, 2.72, 2.69, 86, 0.06504587164750958, 0.06553, 0.064604, 522, 5.138365900383149, 5.158, 5.073, 522, -14.29850574712648, -14.21, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1374056215802, 1025.14621755091, 1025.12506890372, 12, 1025.0, 1025.0, 1025.0, 60, 79.63333333333333, 80.1, 79.0, 12, 5.488916666666664, 5.57, 5.44, 120, 5.376666666666668, 5.5, 5.3, 30, 76.02333333333331, 76.8, 75.0, 30, , , , , 348.2500305175781, 351.7, 343.8, 600, 168.25003051757812, 171.70000000000005, 163.79999999999995, 600, 8.144499999999972, 8.4, 7.8, 600, 348.25799560546875, 351.7, 343.8, 288, 168.2580108642578, 171.70000000000005, 163.79999999999995, 288, 356.1763610839844, 357.525634765625, 354.802215576172, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 356.0126953125, 353.2, 25.400000000000006, 11, 342.81817626953125, 343.0, 342.79999999999995, 11, 343.8999938964844, 344.9, 343.8, 11, 66.96825408935547, 73.7377884328983, 58.5927843698097, 288, 246.96826171875, 253.737788432898, 238.59278436981, 288, 81.71827697753906, 84.3964157104492, 79.0220336914062, 11, 140.55604553222656, 140.556043297325, 140.556043297325, 11, 81.55474853515625, 138.21722274104002, 76.76240234941201, 11, 55.266090393066406, 56.167578209381986, 55.1759455163193, 11, 58.770503997802734, 60.54798317568199, 58.592784369810005, 11, 24.933521270751953, 26.8, 22.3, 600, 204.9335174560547, 206.8, 202.3, 600, 7.428000000000029, 7.9, 7.1, 600, 8.143749999999988, 8.4, 7.9, 288, 8.360954526348674, 8.37660981552388, 8.34909533750874, 11, 8.144290465631926, 8.3, 7.96, 287, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 8.663636363636362, 8.7, 8.6, 11, 7.299999999999998, 7.3, 7.3, 11, 4.190469932464011, 4.39670182405546, 3.99478297049447, 288, 4.444205750251664, 4.44638251274212, 4.4430622588273, 11, 4.191482040467125, 4.29380940149099, 4.06343714203378, 287, 5.18989174245997, 5.18989174245997, 5.18989174245997, 11, 5.452517555348542, 5.45251755534854, 5.45251755534854, 11, 4.627305851026238, 4.65025631405469, 4.56978356777158, 11, 3.658379855023651, 3.65837985502365, 3.65837985502365, 11, , , , , 0.926, 0.926, 0.926, 1, 89.61078643798828, 90.098, 89.042, 60, , , , , 51729.5, 51759.0, 51700.0, 60, 90.27622985839844, 90.55, 90.11, 600, 7428.334858480002, 7428.3352121, 7428.3343716, 60, 74.47224764133337, 74.472253535, 74.4722395266667, 60, 8309.472300876667, 8309.7167466, 8309.2278626, 60, -83.15787168127777, -83.15379771, -83.1619457766667, 60, , , , , 0.4127045075125205, 0.78, 0.17, 599, 89.6623306274414, 89.95, 89.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51730.32313333323, 51800.14, 51700.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.6822509765625, 89.94, 89.51, 600, 89.68153381347656, 89.94, 89.51, 600, 0.0, 0.0, 0.0, 600, -0.011116666666666653, 0.04, -0.06, 600, 5.752916666666643, 5.88, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.33385429667, 7428.334232, 7428.333364, 600, 74.47223090494448, 74.4722372, 74.4722227333333, 600, 8309.472100745003, 8309.720231, 8309.224051, 600, 83.15786834574999, 83.16200385, 83.1537341833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40741666666666626, 0.51, 0.31, 600, -0.0016166666666666673, 0.11, -0.09, 600, -0.23160000000000017, -0.16, -0.31, 600, -0.0004500000000000002, 0.07, -0.08, 600, 0.42737896494156946, 3.7, -3.3, 599, 0.0, 0.0, 0.0, 600, 8.000333333333334, 8.1, 8.0, 600, 14.850999999999928, 14.9, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004166666666666661, 0.03, -0.04, 600, 0.007266666666666652, 0.06, -0.05, 600, 8.022318333333331, 8.1127, 7.9372, 60, , , , , , , , , , , , , , , , , 14.857335, 15.0248, 14.6997, 60, 7.8603333333333305, 7.91, 7.82, 60, 36854.87, 36854.93, 36854.81, 13, 5006.27, 5006.33, 5006.21, 13, 2.8183710344827593, 2.81911, 2.81711, 58, 30.62070689655172, 30.6273, 30.6098, 58, 1457.4335517241375, 1457.505, 1457.349, 58, 3.1648862068965506, 3.1847, 3.1437, 58, 2.8008708333333336, 2.80117, 2.80051, 60, 30.684800000000003, 30.6949, 30.6718, 60, 1456.2715833333327, 1456.325, 1456.223, 60, 2.8764500000000006, 2.8926, 2.8623, 60
2019-08-03 05:19:00, 608.4376470588235, 638.07, 603.74, 17, 616.5411764705883, 646.17, 611.88, 17, 8.103529411764708, 8.14, 8.07, 17, 2.798908333333332, 2.931, 2.643, 120, 1455.5877416666663, 1456.696, 1454.716, 120, 1022.2813333333327, 1022.29, 1022.27, 60, 4.0, 4.0, 4.0, 60, 0.08266666666666667, 0.09, 0.08, 60, 5.200000000000001, 5.2, 5.2, 11, , , , , 5.196666666666666, 5.2, 5.1, 30, 78.79333333333334, 79.0, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.821404822913312, 1.86326508114547, 1.7923847282886, 11, 3.0697478991596583, 3.07, 3.06, 119, 2.689696969696968, 2.69, 2.66, 99, 0.0649579292543021, 0.065428, 0.064578, 523, 5.137963601532572, 5.158, 5.073, 522, -14.301819923371696, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1367681587942, 1025.14512478286, 1025.12506892467, 12, 1025.0, 1025.0, 1025.0, 60, 78.76363636363635, 79.0, 78.6, 11, 5.617333333333331, 5.64, 5.57, 120, 5.490322580645162, 5.5, 5.4, 31, 74.7258064516129, 75.0, 74.5, 31, , , , , 347.10614013671875, 351.2, 343.0, 600, 167.10614013671875, 171.20000000000005, 163.0, 600, 7.946166666666682, 8.3, 7.5, 600, 347.1146545410156, 351.2, 343.0, 286, 167.1146697998047, 171.20000000000005, 163.0, 286, 353.2453918457031, 354.615447998047, 351.825653076172, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 352.3249816894531, 353.2, 351.7, 12, 343.0, 343.0, 343.0, 12, 343.3333435058594, 343.8, 343.0, 12, 64.47628021240234, 72.8270812431773, 55.7987598454824, 286, 244.47628784179688, 252.827081243177, 235.798759845482, 286, 76.06596374511719, 78.6689071655273, 73.4343414306641, 12, 140.55604553222656, 140.556043297325, 140.556043297325, 12, 74.74588775634766, 76.76240234941201, 73.73778843289799, 12, 55.95243453979492, 56.167578209381986, 55.7987598454824, 12, 56.925846099853516, 58.592784369810005, 55.7987598454824, 12, 25.150997161865234, 27.9, 22.3, 600, 205.1510009765625, 207.9, 202.3, 600, 7.247166666666652, 7.6, 6.9, 600, 7.947552447552444, 8.3, 7.7, 286, 8.391549111743407, 8.39860724233984, 8.37984684998262, 12, 7.951362052581567, 8.21, 7.74, 287, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.500000000000002, 8.6, 8.4, 12, 7.508333333333334, 7.7, 7.3, 12, 4.02982036317003, 4.35548100560616, 3.76040035245517, 286, 4.443237705347214, 4.44803695383535, 4.43317121697056, 12, 4.032063338524506, 4.26144529955814, 3.85749741876429, 287, 5.18989174245997, 5.18989174245997, 5.18989174245997, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 12, 4.494762928232819, 4.56978356777158, 4.39670182405546, 12, 3.7448672726101946, 3.81394152498042, 3.68451908626394, 12, , , , , , , , , 90.11519622802734, 90.544, 89.757, 60, , , , , 51829.5, 51859.0, 51800.0, 60, 90.59208679199219, 90.68, 90.45, 599, 7428.335106700002, 7428.3352279, 7428.3348919, 60, 74.47225177833337, 74.4722537983333, 74.4722481983333, 60, 8308.974798609997, 8309.2195899, 8308.7300646, 60, -83.14957997683334, -83.1455010766667, -83.1536598316667, 60, , , , , 0.02466666666666689, 0.79, -0.42, 600, 90.14813232421875, 90.31, 89.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51830.32333333323, 51900.14, 51800.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 89.99994659423828, 90.06, 89.89, 599, 89.99984741210938, 90.06, 89.89, 600, 0.0, 0.0, 0.0, 600, 0.0063499999999999945, 0.04, -0.02, 600, 5.568550000000005, 5.69, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.334107545003, 7428.334236, 7428.333922, 600, 74.47223512575005, 74.4722372666667, 74.4722320333333, 600, 8308.974579618336, 8309.223265, 8308.726012, 600, 83.14957632697215, 83.1537210833333, 83.1454335333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4059666666666658, 0.47, 0.35, 600, 0.0017333333333333341, 0.07, -0.07, 600, -0.23213333333333253, -0.18, -0.28, 600, 0.001633333333333334, 0.05, -0.06, 600, -0.03800000000000005, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.004166666666663, 8.1, 8.0, 600, 14.885666666666548, 14.9, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0002000000000000004, 0.02, -0.02, 600, -0.0007333333333333334, 0.05, -0.06, 600, 8.032116666666667, 8.0779, 7.9728, 60, , , , , , , , , , , , , , , , , 14.875479999999998, 14.9602, 14.7656, 60, 7.763499999999995, 7.84, 7.7, 60, 36854.99999999999, 36855.06, 36854.94, 13, 5006.4, 5006.46, 5006.34, 13, 2.8176465517241374, 2.81817, 2.81702, 58, 30.62973965517242, 30.6332, 30.6257, 58, 1457.3649137931031, 1457.389, 1457.33, 58, 3.1462103448275855, 3.1524, 3.138, 58, 2.798422, 2.80114, 2.70922, 60, 30.668601666666657, 30.7027, 29.5947, 60, 1456.1901333333333, 1456.259, 1454.791, 60, 2.8624966666666674, 2.8722, 2.8548, 60
2019-08-03 05:20:00, 607.484705882353, 652.22, 603.68, 17, 615.5976470588236, 660.31, 611.78, 17, 8.112941176470587, 8.17, 8.07, 17, 2.6627999999999985, 2.754, 2.57, 120, 1455.2552833333336, 1456.319, 1454.558, 120, 1022.2776666666662, 1022.3, 1022.27, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.073333333333332, 5.1, 5.0, 30, 79.43666666666668, 79.9, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8157096709187501, 1.87154619516582, 1.76590353707041, 12, 3.068916666666662, 3.07, 3.06, 120, 2.6692500000000035, 2.69, 2.66, 120, 0.06504129118773946, 0.065556, 0.064674, 522, 5.138204588910136, 5.158, 5.116, 523, -14.210669216061229, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1355362137633, 1025.15624549241, 1025.12616167305, 12, 1025.0, 1025.0, 1025.0, 60, 79.375, 79.8, 79.0, 12, 5.5490833333333365, 5.61, 5.49, 120, 5.355172413793106, 5.4, 5.3, 29, 75.11379310344829, 75.5, 75.0, 29, , , , , 345.1519470214844, 350.4, 339.7, 600, 165.1519317626953, 170.39999999999998, 159.70000000000005, 600, 7.6039999999999734, 8.0, 6.8, 600, 348.9385681152344, 349.5, 22.5, 287, 168.9385528564453, 206.8, 159.70000000000005, 287, 350.3799133300781, 351.543182373047, 349.882171630859, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 2.6812007427215576, 351.7, 23.30000000000001, 12, 341.7584228515625, 343.0, 339.70000000000005, 12, 341.7584228515625, 343.0, 339.70000000000005, 12, 65.53349304199219, 144.297949251646, 48.0043935418156, 287, 245.5334930419922, 324.297949251646, 228.004393541816, 287, 70.84131622314453, 72.9008483886719, 70.0273742675781, 12, 141.3235321044922, 143.99067931987003, 140.556043297325, 12, 94.96159362792969, 143.99067931987003, 73.287361995272, 12, 52.59730911254883, 55.7987598454824, 48.004393541816, 12, 52.59730911254883, 55.7987598454824, 48.004393541816, 12, 25.184337615966797, 27.5, 22.5, 600, 205.18434143066406, 207.5, 202.5, 600, 7.2129999999999805, 7.5, 7.0, 600, 7.61010452961672, 8.0, 7.1, 287, 8.38055556258974, 8.39561434041072, 8.35638705186209, 12, 7.619081406398468, 7.89, 7.2, 287, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.324999999999998, 8.4, 8.3, 12, 7.374999999999999, 7.5, 7.1, 12, 3.8044769733693284, 4.19052031513131, 3.30915984451089, 287, 4.406192120161725, 4.42928747706582, 4.38410293612205, 12, 3.808567160290348, 4.04699521951576, 3.63179100870159, 287, 5.18989174245997, 5.18989174245997, 5.18989174245997, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 12, 4.3630780765964925, 4.39670182405546, 4.35548100560616, 12, 3.546110225869222, 3.71136891157122, 3.30915984451089, 12, , , , , , , , , 90.06573486328125, 90.51, 89.523, 60, , , , , 51929.5, 51959.0, 51900.0, 60, 90.43096923828125, 90.63, 90.27, 600, 7428.334801879999, 7428.334892, 7428.3346619, 60, 74.47224669799998, 74.4722482, 74.472244365, 60, 8308.476524765, 8308.7218166, 8308.2305014, 60, -83.14127541274999, -83.1371750233333, -83.14536361, 60, , , , , 0.06530000000000022, 1.23, -0.81, 600, 90.1101303100586, 90.31, 89.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 51930.32333333323, 52000.14, 51900.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.86458587646484, 90.08, 89.69, 600, 89.86458587646484, 90.08, 89.69, 600, 0.0, 0.0, 0.0, 600, 0.0074166666666666044, 0.06, -0.03, 600, 5.455966666666664, 5.59, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.333841155016, 7428.333923, 7428.33372, 600, 74.47223068591657, 74.47223205, 74.4722286666667, 600, 8308.47618940166, 8308.725214, 8308.226362, 600, 83.14126982336109, 83.1454202333333, 83.1371060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.40719999999999756, 0.49, 0.32, 600, -0.0019500000000000006, 0.08, -0.08, 600, -0.2290666666666664, -0.17, -0.29, 600, -0.0002500000000000008, 0.06, -0.07, 600, 0.10316666666666645, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.073166666666674, 8.1, 8.0, 600, 14.934999999999988, 15.0, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000666666666666667, 0.03, -0.03, 600, 0.001649999999999998, 0.07, -0.07, 600, 8.062423333333333, 8.1089, 7.9857, 60, , , , , , , , , , , , , , , , , 14.931611666666669, 15.0176, 14.7894, 60, 7.719333333333336, 7.81, 7.66, 60, 36855.13, 36855.19, 36855.07, 13, 5006.530000000001, 5006.59, 5006.47, 13, 2.819443965517242, 2.82069, 2.81826, 58, 30.630431034482754, 30.6332, 30.6283, 58, 1457.4602931034487, 1457.529, 1457.397, 58, 3.168170689655172, 3.1841, 3.153, 58, 2.8018363333333327, 2.8028, 2.80098, 60, 30.69703666666666, 30.7025, 30.6896, 60, 1456.2848000000001, 1456.35, 1456.242, 60, 2.8758383333333337, 2.8925, 2.8645, 60
2019-08-03 05:21:00, 613.1937499999999, 652.99, 603.98, 16, 621.2893750000001, 661.08, 612.11, 16, 8.095625, 8.13, 8.06, 16, 2.514333333333333, 2.612, 2.398, 120, 1454.8289750000006, 1456.456, 1454.035, 120, 1022.2804999999995, 1022.29, 1022.27, 60, 4.0, 4.0, 4.0, 60, 0.07466666666666663, 0.09, 0.07, 60, 5.066666666666667, 5.1, 5.0, 12, , , , , 5.066666666666664, 5.1, 5.0, 30, 79.54, 80.0, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8331184261648126, 1.88908456629429, 1.80119662772086, 12, 3.0627500000000007, 3.07, 3.06, 120, 2.6434999999999964, 2.66, 2.63, 120, 0.06506785057471265, 0.065544, 0.064679, 522, 5.138086206896556, 5.158, 5.116, 522, -14.163199233716522, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.13655417887, 1025.14621759701, 1025.12725526304, 12, 1025.0, 1025.0, 1025.0, 60, 79.56666666666668, 80.0, 79.2, 12, 5.500666666666664, 5.52, 5.47, 120, 5.353333333333336, 5.4, 5.2, 30, 75.10666666666667, 75.9, 74.8, 30, , , , , 342.3208312988281, 349.0, 337.0, 600, 162.3208465576172, 169.0, 157.0, 600, 7.2193333333333305, 7.7, 6.4, 600, 2.326291084289551, 348.7, 19.5, 287, 182.3262939453125, 206.3, 158.0, 287, 350.3160400390625, 351.222229003906, 349.973480224609, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 338.70831298828125, 339.70000000000005, 338.0, 12, 338.70831298828125, 339.70000000000005, 338.0, 12, 94.08753967285156, 145.195862245905, 43.851197333599, 287, 274.0875244140625, 325.195862245905, 223.851197333599, 287, 70.5069580078125, 72.0355072021484, 69.8642501831055, 12, 144.8199005126953, 145.195862245905, 144.297949251646, 12, 144.8199005126953, 145.195862245905, 144.297949251646, 12, 45.45743942260742, 48.004393541816, 43.851197333599, 12, 45.45743942260742, 48.004393541816, 43.851197333599, 12, 24.521913528442383, 27.2, 19.5, 600, 204.52191162109375, 207.2, 199.5, 600, 7.251500000000008, 7.6, 6.9, 600, 7.379094076655058, 7.7, 7.0, 287, 8.297933651605701, 8.34865993734765, 8.2456287008011, 12, 7.378888184985752, 7.53636363636364, 7.2, 287, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.116666666666665, 8.3, 8.1, 12, 7.033333333333334, 7.1, 7.0, 12, 3.7402360427146566, 4.1563947206229, 3.28159385914189, 287, 4.34371656544493, 4.37932893207347, 4.31264582156775, 12, 3.740024521536694, 4.08706373261084, 3.42429863484976, 287, 5.18989174245997, 5.18989174245997, 5.18989174245997, 12, 5.452517555348542, 5.45251755534854, 5.45251755534854, 12, 4.209446368285035, 4.35548100560616, 4.19052031513131, 12, 3.290782520931557, 3.30915984451089, 3.28159385914189, 12, , , , , , , , , 90.20134735107422, 90.48, 89.816, 60, , , , , 52029.5, 52059.0, 52000.0, 60, 90.47261047363281, 90.55, 90.31, 601, 7428.334412826665, 7428.3346448, 7428.3341377, 60, 74.4722402137778, 74.47224408, 74.4722356283333, 60, 8307.974696031666, 8308.222127, 8307.7264929, 60, -83.13291160052776, -83.1287748816667, -83.13703545, 60, , , , , -0.14600665557404313, 0.42, -0.86, 601, 90.24993133544922, 90.36, 90.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52030.32541666664, 52100.15, 52000.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.89225006103516, 89.99, 89.7, 600, 89.89225006103516, 89.99, 89.7, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666639, 0.03, -0.04, 600, 5.183566666666673, 5.29, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.333449314997, 7428.333718, 7428.333163, 600, 74.47222415525, 74.4722286333333, 74.4722193833333, 600, 8307.974254476663, 8308.225559, 8307.722244, 600, 83.13290424127783, 83.13709265, 83.1287040666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323416666666635, 1.4, 1.3, 1200, 0.40719999999999934, 0.47, 0.34, 600, 0.0006666666666666668, 0.07, -0.06, 600, -0.22913333333333308, -0.19, -0.28, 600, -0.0014000000000000002, 0.05, -0.05, 600, -0.10166666666666649, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.132166666666572, 8.2, 8.1, 600, 15.06366666666685, 15.1, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007000000000000001, 0.02, -0.02, 600, -0.001833333333333334, 0.06, -0.07, 600, 8.13378666666667, 8.1984, 8.0592, 60, , , , , , , , , , , , , , , , , 15.063773333333332, 15.1834, 14.9256, 60, 7.727333333333335, 7.78, 7.67, 60, 36855.26, 36855.32, 36855.2, 13, 5006.66, 5006.72, 5006.6, 13, 2.821418275862068, 2.82202, 2.82069, 58, 30.631729310344834, 30.6354, 30.6287, 58, 1457.5632068965515, 1457.598, 1457.528, 58, 3.191715517241379, 3.2001, 3.1837, 58, 2.7998783333333326, 2.80368, 2.67984, 60, 30.657356666666658, 30.705, 29.2141, 60, 1456.3066333333338, 1456.385, 1454.428, 60, 2.892771666666667, 2.9, 2.8864, 60
2019-08-03 05:22:00, 607.71, 613.09, 604.71, 17, 615.8147058823531, 621.21, 612.82, 17, 8.104705882352944, 8.16, 8.06, 17, 2.4664833333333336, 2.536, 2.411, 120, 1454.7456416666662, 1456.622, 1454.068, 120, 1022.290333333334, 1022.3, 1022.28, 60, 4.0, 4.0, 4.0, 60, 0.07266666666666666, 0.08, 0.07, 60, 4.933333333333333, 5.0, 4.9, 12, , , , , 4.924137931034485, 5.0, 4.9, 29, 81.43103448275863, 82.1, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0008333293180276, 2.10868190295264, 1.80913006258055, 12, 3.0471666666666715, 3.06, 3.04, 120, 2.6120000000000014, 2.63, 2.6, 120, 0.06522810516252381, 0.065779, 0.064737, 523, 5.137923518164442, 5.158, 5.116, 523, -14.160956022944596, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.148876491674, 1025.1584335917, 1025.13728326801, 12, 1025.0, 1025.0, 1025.0, 60, 81.28333333333332, 82.1, 79.8, 12, 5.338749999999994, 5.47, 5.26, 120, 5.069999999999998, 5.2, 5.0, 30, 76.88000000000002, 77.2, 76.1, 30, , , , , 341.6005554199219, 346.5, 337.0, 600, 161.60057067871094, 166.5, 157.0, 600, 7.008500000000007, 7.6, 6.3, 600, 17.68535041809082, 346.2, 19.0, 289, 197.6853485107422, 205.6, 160.20000000000005, 289, 352.6541748046875, 353.736206054688, 351.491638183594, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 338.0, 338.0, 338.0, 11, 338.0, 338.0, 338.0, 11, 128.85055541992188, 143.307191676708, 47.772428471513, 289, 308.8505554199219, 323.307191676708, 227.772428471513, 289, 74.62679290771484, 76.552978515625, 72.5342864990234, 11, 145.19586181640625, 145.195862245905, 145.195862245905, 11, 145.19586181640625, 145.195862245905, 145.195862245905, 11, 43.8511962890625, 43.851197333599, 43.851197333599, 11, 43.8511962890625, 43.851197333599, 43.851197333599, 11, 22.969545364379883, 25.9, 19.0, 600, 202.96954345703125, 205.9, 199.0, 600, 7.396333333333368, 7.7, 7.1, 600, 7.416608996539796, 7.7, 7.2, 289, 8.187346833944652, 8.23725626740947, 8.1361169102297, 11, 7.413397294746784, 7.64, 7.28, 289, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 7.827272727272727, 8.0, 7.7, 11, 7.0, 7.0, 7.0, 11, 3.8566971892638033, 4.12336469652329, 3.48473221355092, 289, 4.277541129601795, 4.30776891400261, 4.24460102848596, 11, 3.854035222836916, 4.02438966244741, 3.62372235124289, 289, 5.18989174245997, 5.18989174245997, 5.18989174245997, 11, 5.452517555348542, 5.45251755534854, 5.45251755534854, 11, 4.184315661584326, 4.19052031513131, 4.1563947206229, 11, 3.28159385914189, 3.28159385914189, 3.28159385914189, 11, , , , , , , , , 89.88191986083984, 90.273, 89.465, 60, , , , , 52129.5, 52159.0, 52100.0, 60, 90.01383209228516, 90.31, 89.89, 600, 7428.334186681665, 7428.3343928, 7428.3340847, 60, 74.47223644469442, 74.47223988, 74.472234745, 60, 8307.46897035667, 8307.7180999, 8307.2194438, 60, -83.12448283927779, -83.1203240633333, -83.1286349983333, 60, , , , , -0.5011000000000013, 0.04, -1.04, 600, 89.92471313476562, 90.18, 89.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52130.333333333336, 52200.15, 52100.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.4222183227539, 89.71, 89.29, 600, 89.4222183227539, 89.71, 89.29, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666672, 0.04, -0.04, 600, 5.130533333333298, 5.21, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.333229319999, 7428.333482, 7428.333114, 600, 74.47222048866666, 74.4722247, 74.4722185666667, 600, 8307.468527023337, 8307.721438, 8307.215243, 600, 83.12447545038889, 83.1286906333333, 83.12025405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4079333333333333, 0.49, 0.33, 600, -0.00038333333333333356, 0.09, -0.08, 600, -0.22661666666666627, -0.17, -0.28, 600, 0.0006333333333333337, 0.07, -0.07, 600, -0.3903333333333335, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.199166666666574, 8.2, 8.1, 600, 15.159833333333356, 15.2, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007499999999999999, 0.03, -0.03, 600, -0.006616666666666654, 0.06, -0.07, 600, 8.184209999999998, 8.2483, 8.1103, 60, , , , , , , , , , , , , , , , , 15.157151666666664, 15.2758, 15.0202, 60, 7.736833333333329, 7.79, 7.68, 60, 36855.39000000001, 36855.45, 36855.33, 13, 5006.79, 5006.85, 5006.73, 13, 2.820278103448276, 2.82147, 2.81921, 58, 30.63744310344827, 30.6435, 30.6345, 58, 1457.4828793103447, 1457.555, 1457.415, 58, 3.171310344827587, 3.1889, 3.1546, 58, 2.802706000000001, 2.80317, 2.80214, 60, 30.702918333333347, 30.7132, 30.6913, 60, 1456.313483333333, 1456.367, 1456.268, 60, 2.8806733333333336, 2.8958, 2.8684, 60
2019-08-03 05:23:00, 614.116875, 646.03, 608.7, 16, 622.2225, 654.12, 616.85, 16, 8.105625, 8.15, 8.08, 16, 2.4121916666666667, 2.503, 2.331, 120, 1454.5136583333333, 1455.55, 1453.942, 120, 1022.2913114754102, 1022.3, 1022.28, 61, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 4.7749999999999995, 4.9, 4.7, 12, , , , , 4.777419354838707, 4.9, 4.7, 31, 82.82580645161288, 83.2, 82.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0049309734468816, 2.18030939283216, 1.48175575596952, 12, 3.030583333333327, 3.04, 3.01, 120, 2.578999999999995, 2.6, 2.57, 120, 0.06528159003831416, 0.065772, 0.064878, 522, 5.138689655172416, 5.158, 5.116, 522, -14.212356321839122, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1522819668207, 1025.15952885689, 1025.14840561771, 12, 1025.0, 1025.0, 1025.0, 60, 82.21666666666668, 83.2, 79.6, 12, 5.125083333333333, 5.26, 5.06, 120, 4.819999999999999, 5.0, 4.7, 30, 79.10999999999997, 79.6, 77.5, 30, , , , , 343.4353332519531, 349.8, 335.5, 600, 163.43533325195312, 169.79999999999995, 155.5, 600, 7.326333333333338, 8.2, 6.3, 600, 5.439854621887207, 349.0, 18.5, 288, 185.43984985351562, 204.0, 159.20000000000005, 288, 354.9330749511719, 355.451599121094, 353.956970214844, 12, 28.316694259643555, 28.80000000000001, 26.80000000000001, 12, 26.025001525878906, 26.30000000000001, 25.599999999999994, 12, 338.0, 338.0, 338.0, 12, 338.6833190917969, 340.20000000000005, 338.0, 12, 101.74092864990234, 138.91340516043, 46.2451674986914, 288, 281.7409362792969, 318.91340516043, 226.245167498691, 288, 78.96012878417969, 79.9547882080078, 77.0716018676758, 12, 145.19586181640625, 145.195862245905, 145.195862245905, 12, 144.3598175048828, 145.195862245905, 143.307191676708, 12, 43.8511962890625, 43.851197333599, 43.851197333599, 12, 45.1754150390625, 47.772428471512995, 43.851197333599, 12, 22.290477752685547, 27.0, 18.5, 600, 202.2904815673828, 207.0, 198.5, 600, 7.533999999999994, 7.9, 7.2, 600, 7.694444444444455, 8.2, 7.3, 288, 8.079621580094914, 8.12737391304354, 8.03663538408071, 12, 7.68623421717172, 7.98, 7.40909090909091, 288, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.891666666666667, 8.0, 7.7, 12, 7.0, 7.0, 7.0, 12, 3.9109584881341863, 4.19635727721899, 3.57238886810676, 288, 4.204439858351919, 4.23854079128243, 4.16771449291989, 12, 3.9073622891503916, 4.10751766427784, 3.73542280135379, 288, 5.132555162727544, 5.18989174245997, 4.84587226406541, 12, 5.339738372899331, 5.45251755534854, 4.89468656677185, 12, 4.173876781498297, 4.19635727721899, 4.1563947206229, 12, 3.2815938591418905, 3.28159385914189, 3.28159385914189, 12, 0.973, 0.973, 0.973, 1, , , , , 89.9090347290039, 90.338, 89.475, 60, , , , , 52229.5, 52259.0, 52200.0, 60, 90.00154113769531, 90.11, 89.86, 598, 7428.334503963331, 7428.3345646, 7428.33439, 60, 74.47224173272222, 74.4722427433333, 74.4722398333333, 60, 8306.960215218332, 8307.210957, 8306.7093704, 60, -83.11600358697224, -83.11182284, -83.1201826166667, 60, , , , , 0.03468227424749181, 0.44, -0.82, 598, 89.94146728515625, 90.06, 89.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52230.333333333336, 52300.15, 52200.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.4164810180664, 89.55, 89.29, 600, 89.4164810180664, 89.55, 89.29, 600, 0.0, 0.0, 0.0, 600, 0.003933333333333331, 0.04, -0.02, 600, 5.345916666666655, 5.49, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.333662701683, 7428.333755, 7428.333486, 600, 74.47222771169464, 74.47222925, 74.4722247666667, 600, 8306.959818523328, 8307.214424, 8306.705113, 600, 83.11599697538887, 83.1202404, 83.1117518833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4071999999999985, 0.45, 0.36, 600, 0.0012333333333333341, 0.05, -0.05, 600, -0.23466666666666625, -0.17, -0.3, 600, 0.000300000000000001, 0.08, -0.07, 600, -0.05433333333333342, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.201999999999915, 8.3, 8.2, 600, 15.243666666666767, 15.3, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666668, 0.02, -0.02, 600, -0.0008833333333333334, 0.06, -0.06, 600, 8.232038333333332, 8.2694, 8.1981, 60, , , , , , , , , , , , , , , , , 15.24573166666667, 15.315, 15.1828, 60, 7.842833333333331, 7.91, 7.78, 60, 36855.52, 36855.58, 36855.46, 13, 5006.92, 5006.98, 5006.86, 13, 2.819464999999999, 2.82022, 2.81894, 58, 30.64428103448276, 30.6501, 30.6389, 58, 1457.416655172414, 1457.475, 1457.384, 58, 3.153843103448277, 3.1691, 3.1451, 58, 2.8020481355932194, 2.80224, 2.80186, 59, 30.70976779661016, 30.7168, 30.7, 59, 1456.2554067796607, 1456.297, 1456.233, 59, 2.865211864406779, 2.8777, 2.8582, 59
2019-08-03 05:24:00, 600.700588235294, 617.55, 573.38, 17, 608.804705882353, 625.65, 581.45, 17, 8.104117647058827, 8.14, 8.07, 17, 2.482791666666667, 2.528, 2.413, 120, 1454.8320750000005, 1455.74, 1454.083, 120, 1022.2874999999989, 1022.31, 1022.27, 60, 4.0, 4.0, 4.0, 61, 0.08770491803278681, 0.09, 0.08, 61, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000002, 4.7, 4.7, 28, 83.30000000000003, 83.5, 83.2, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.114616036440699, 2.14959368856489, 2.09921514524905, 12, 3.011333333333328, 3.03, 3.01, 120, 2.551596638655461, 2.57, 2.54, 119, 0.06555198275862065, 0.066123, 0.065026, 522, 5.138327586206901, 5.158, 5.116, 522, -14.306111111111166, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.1472542805357, 1025.16062495365, 1025.13054091347, 12, 1025.0, 1025.0, 1025.0, 61, 83.29166666666666, 83.5, 83.2, 12, 5.105250000000007, 5.12, 5.08, 120, 4.909677419354841, 5.0, 4.9, 31, 79.26774193548388, 80.0, 78.9, 31, , , , , 348.4586486816406, 352.3, 344.4, 600, 168.45864868164062, 172.29999999999995, 164.39999999999998, 600, 8.141833333333333, 8.3, 7.8, 600, 348.8360595703125, 352.3, 19.3, 287, 168.83604431152344, 199.5, 164.89999999999998, 287, 354.90191650390625, 355.041137695312, 354.781616210938, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.150012969970703, 25.599999999999994, 24.0, 12, 338.0, 338.0, 338.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 66.7684555053711, 128.189854556108, 59.10396962513, 287, 246.76846313476562, 308.189854556108, 239.10396962513, 287, 78.68384552001953, 79.0944900512695, 78.298957824707, 12, 145.19586181640625, 145.195862245905, 145.195862245905, 12, 141.77928161621094, 143.307191676708, 138.91340516043, 12, 43.8511962890625, 43.851197333599, 43.851197333599, 12, 46.24516677856445, 46.2451674986914, 46.2451674986914, 12, 24.14892578125, 27.7, 19.3, 600, 204.14892578125, 207.7, 199.3, 600, 7.659333333333325, 8.0, 7.2, 600, 8.144250871080127, 8.3, 7.9, 287, 8.000704496203296, 8.03075052119534, 7.96891750783152, 12, 8.14547679593134, 8.3, 7.97, 286, 8.893333333333334, 8.9, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.283333333333331, 8.3, 8.2, 12, 7.0, 7.0, 7.0, 12, 4.112268701516521, 4.30885161746728, 3.84228974762406, 287, 4.132755376674646, 4.1623355296147, 4.10169884124057, 12, 4.109662899054143, 4.26345368927665, 3.91977614067838, 286, 4.834841927898167, 4.84587226406541, 4.78402857940086, 12, 4.879077540680069, 4.89468656677185, 4.81841373657499, 12, 4.282663312114326, 4.30885161746728, 4.19635727721899, 12, 3.2815938591418905, 3.28159385914189, 3.28159385914189, 12, , , , , , , , , 89.51911926269531, 90.113, 88.827, 60, , , , , 52329.5, 52359.0, 52300.0, 60, 89.45729064941406, 89.86, 89.18, 601, 7428.334962298333, 7428.3356787, 7428.3345709, 60, 74.47224937163891, 74.4722613116667, 74.4722428483333, 60, 8306.451316405, 8306.7008787, 8306.2025281, 60, -83.10752194008334, -83.1033754683333, -83.1116813116667, 60, , , , , -0.5437437603993357, 1.57, -1.48, 601, 89.56477355957031, 89.94, 89.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52330.333333333336, 52400.15, 52300.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 88.86051940917969, 89.29, 88.57, 600, 88.86051940917969, 89.29, 88.57, 600, 0.0, 0.0, 0.0, 600, 0.0013, 0.04, -0.03, 600, 5.49944999999999, 5.78, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.334119658332, 7428.334747, 7428.333754, 600, 74.47223532763884, 74.4722457833333, 74.4722292333333, 600, 8306.450781753332, 8306.704296, 8306.198005, 600, 83.10751302922225, 83.1117382666667, 83.1033000833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.40696666666666564, 0.47, 0.35, 600, 0.0010166666666666666, 0.06, -0.06, 600, -0.2275833333333341, -0.16, -0.31, 600, 0.00031666666666666676, 0.07, -0.06, 600, -0.3186666666666672, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.192333333333282, 8.2, 8.1, 600, 15.13672787979983, 15.2, 15.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0004833333333333334, 0.02, -0.02, 600, -0.005049999999999993, 0.08, -0.09, 600, 8.179105, 8.2557, 8.1064, 60, , , , , , , , , , , , , , , , , 15.147713333333337, 15.2896, 15.013, 60, 7.868166666666663, 7.9, 7.81, 60, 36855.65, 36855.71, 36855.59, 13, 5007.05, 5007.11, 5006.99, 13, 2.8200862068965518, 2.82047, 2.81939, 58, 30.647941379310346, 30.6516, 30.645, 58, 1457.4384655172412, 1457.464, 1457.403, 58, 3.157827586206896, 3.1645, 3.1499, 58, 2.8027238333333324, 2.80325, 2.80211, 60, 30.715443333333337, 30.7233, 30.7085, 60, 1456.2740166666667, 1456.321, 1456.236, 60, 2.8678100000000004, 2.8807, 2.8587, 60
2019-08-03 05:25:00, 577.7782352941177, 602.3, 571.62, 17, 585.8829411764706, 610.41, 579.72, 17, 8.104705882352942, 8.13, 8.08, 17, 2.5218000000000007, 2.603, 2.477, 120, 1454.9943999999994, 1455.786, 1454.499, 120, 1022.272499999999, 1022.28, 1022.27, 60, 4.0, 4.0, 4.0, 60, 0.08716666666666664, 0.09, 0.08, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.7, 4.7, 4.7, 31, 83.96774193548382, 84.2, 83.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2220396892489327, 2.24987087170013, 2.14959368856489, 12, 3.0044999999999984, 3.01, 2.98, 120, 2.540000000000001, 2.54, 2.54, 120, 0.06552009177820275, 0.066014, 0.065093, 523, 5.1393288718929275, 5.158, 5.116, 523, -14.417992351816505, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1330478397392, 1025.1405688809, 1025.13054080461, 12, 1025.0, 1025.0, 1025.0, 60, 83.93333333333335, 84.1, 83.5, 12, 5.010924369747911, 5.11, 4.97, 119, 4.73448275862069, 4.8, 4.7, 29, 80.88620689655171, 81.1, 80.2, 29, , , , , 346.8433837890625, 351.5, 340.5, 600, 166.84339904785156, 171.5, 160.5, 600, 7.91716666666666, 8.3, 7.4, 600, 354.0554504394531, 351.5, 19.5, 287, 174.05545043945312, 204.0, 163.60000000000002, 287, 354.990478515625, 355.054351806641, 354.842803955078, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.0, 24.0, 24.0, 12, 338.0, 338.0, 338.0, 12, 341.0832214355469, 343.6, 339.20000000000005, 12, 76.12565612792969, 136.197785281498, 56.7783820234524, 287, 256.1256408691406, 316.197785281498, 236.778382023452, 287, 78.5870361328125, 78.8248901367188, 78.3484573364258, 12, 145.19586181640625, 145.195862245905, 145.195862245905, 12, 137.95550537109375, 138.91340516043, 136.197785281498, 12, 43.8511962890625, 43.851197333599, 43.851197333599, 12, 50.5999755859375, 56.7783820234524, 46.2451674986914, 12, 22.443803787231445, 26.1, 19.3, 600, 202.4438018798828, 206.1, 199.3, 600, 7.669666666666622, 8.0, 7.2, 600, 7.964111498257844, 8.3, 7.5, 287, 7.929902642885438, 7.96191304347825, 7.90990959666198, 12, 7.965710227272719, 8.15, 7.71, 288, 8.70681818181818, 8.8, 8.6, 12, 8.750000000000002, 8.8, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 7.0, 7.0, 7.0, 12, 4.069589487589312, 4.43649540218138, 3.58087287782642, 287, 4.0699860083153325, 4.09641243061036, 4.05169798165726, 12, 4.067683189319464, 4.32573474643341, 3.75340613829919, 288, 4.6631316610360365, 4.74378088667861, 4.57321651265543, 12, 4.732073256286034, 4.80307252936681, 4.67333859877889, 12, 4.375300831478981, 4.43649540218138, 4.30885161746728, 12, 3.2815938591418905, 3.28159385914189, 3.28159385914189, 12, , , , , , , , , 89.56864929199219, 90.077, 89.193, 60, , , , , 52429.5, 52459.0, 52400.0, 60, 89.7131118774414, 89.97, 89.53, 601, 7428.336275520001, 7428.3366859, 7428.3357023, 60, 74.47227125866665, 74.4722780983333, 74.472261705, 60, 8305.946644266667, 8306.1941064, 8305.6997822, 60, -83.0991107377778, -83.09499637, -83.1032351066667, 60, , , , , 0.5584692179700499, 1.6, -0.5, 601, 89.59430694580078, 89.99, 89.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52430.33683333337, 52500.16, 52400.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.1099853515625, 89.35, 88.94, 600, 89.1099853515625, 89.35, 88.94, 600, 0.0, 0.0, 0.0, 600, 0.001566666666666668, 0.02, -0.02, 600, 5.397500000000025, 5.49, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3353192250015, 7428.335712, 7428.334748, 600, 74.47225532041669, 74.4722618666667, 74.4722458, 600, 8305.946094078336, 8306.197205, 8305.695469, 600, 83.09910156797217, 83.10328675, 83.0949244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.40326666666666505, 0.46, 0.35, 600, -0.000616666666666666, 0.06, -0.06, 600, -0.23214999999999955, -0.18, -0.29, 600, 0.0013000000000000004, 0.05, -0.06, 600, 0.35183333333333333, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.103000000000003, 8.2, 8.1, 600, 15.023294509151402, 15.1, 15.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.000616666666666667, 0.01, -0.02, 600, 0.005883333333333324, 0.06, -0.06, 600, 8.11221, 8.186, 8.0619, 60, , , , , , , , , , , , , , , , , 15.02381666666667, 15.1606, 14.9307, 60, 7.7958333333333325, 7.88, 7.67, 60, 36855.78, 36855.84, 36855.72, 13, 5007.18, 5007.24, 5007.12, 13, 2.8197748275862065, 2.82089, 2.81714, 58, 30.636484482758608, 30.6448, 30.631, 58, 1457.4585862068968, 1457.519, 1457.332, 58, 3.165974137931035, 3.1801, 3.1381, 58, 2.8025884999999997, 2.8036, 2.79978, 60, 30.70488166666666, 30.7183, 30.6779, 60, 1456.3006833333334, 1456.347, 1456.183, 60, 2.8771433333333336, 2.8893, 2.8508, 60
2019-08-03 05:26:00, 571.616875, 574.78, 567.66, 16, 579.714375, 582.89, 575.76, 16, 8.097499999999998, 8.13, 8.06, 16, 2.7084833333333336, 3.152, 2.554, 120, 1455.7272083333337, 1457.16, 1455.118, 120, 1022.2648333333333, 1022.28, 1022.25, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 4.575, 4.7, 4.5, 12, , , , , 4.606666666666665, 4.7, 4.6, 30, 84.64000000000004, 84.8, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.054107202308298, 2.28315558010343, 1.75147107733204, 12, 2.981388888888889, 3.01, 2.98, 108, 2.5227499999999963, 2.54, 2.51, 120, 0.06563479885057474, 0.06623, 0.065065, 522, 5.13836781609196, 5.158, 5.116, 522, -14.452183908046045, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1277339655448, 1025.14056878131, 1025.12051281679, 12, 1025.0, 1025.0, 1025.0, 60, 83.66666666666666, 84.8, 82.3, 12, 4.879250000000011, 4.97, 4.85, 120, 4.576666666666665, 4.7, 4.5, 30, 82.2166666666667, 82.5, 81.2, 30, , , , , 345.0160217285156, 349.8, 339.2, 600, 165.01600646972656, 169.79999999999995, 159.20000000000005, 600, 7.829000000000028, 8.2, 7.4, 600, 3.2719566822052, 349.0, 18.8, 287, 183.27195739746094, 205.2, 161.0, 287, 355.8353271484375, 356.145446777344, 355.198883056641, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 24.545452117919922, 25.19999999999999, 24.0, 11, 338.0, 338.0, 338.0, 11, 341.9181213378906, 343.6, 341.0, 11, 95.65443420410156, 138.352440460152, 51.076980763841, 287, 275.6544189453125, 318.352440460152, 231.076980763841, 287, 80.18399810791016, 80.7593994140625, 78.8365173339844, 11, 145.19586181640625, 145.195862245905, 145.195862245905, 11, 137.17715454101562, 138.352440460152, 136.197785281498, 11, 43.8511962890625, 43.851197333599, 43.851197333599, 11, 53.13788604736328, 56.7783820234524, 51.076980763841, 11, 22.260990142822266, 25.9, 18.8, 600, 202.260986328125, 205.9, 198.8, 600, 7.772333333333327, 8.1, 7.3, 600, 7.886062717770039, 8.2, 7.7, 287, 7.882724637050657, 7.90681502086227, 7.8578032672923, 11, 7.887659170098189, 8.12, 7.74, 287, 8.598181818181818, 8.6, 8.59, 11, 8.654545454545454, 8.7, 8.6, 11, 8.299999999999999, 8.3, 8.3, 11, 7.0, 7.0, 7.0, 11, 4.165459989496553, 4.55937294763526, 3.84958252022279, 287, 4.03734359181856, 4.05008065017795, 4.02263664582863, 11, 4.166862322942848, 4.42924984102823, 3.96516429096363, 287, 4.565949083291765, 4.57321651265543, 4.54466638528878, 11, 4.627305851026238, 4.65025631405469, 4.56978356777158, 11, 4.48117814598279, 4.55937294763526, 4.43649540218138, 11, 3.28159385914189, 3.28159385914189, 3.28159385914189, 11, , , , , , , , , 89.81945037841797, 90.275, 89.382, 60, , , , , 52529.5, 52559.0, 52500.0, 60, 89.63715362548828, 89.96, 89.36, 600, 7428.336835365001, 7428.3371092, 7428.3366942, 60, 74.47228058941666, 74.4722851533333, 74.4722782366667, 60, 8305.445464063338, 8305.6914557, 8305.1997609, 60, -83.09075773438892, -83.0866626816667, -83.094857595, 60, , , , , -0.5696666666666659, 0.08, -0.99, 600, 89.86210632324219, 90.06, 89.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52530.34333333343, 52600.16, 52500.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.03140258789062, 89.33, 88.76, 600, 89.03140258789062, 89.33, 88.76, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333323, 0.02, -0.03, 600, 5.4663333333332975, 5.57, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.335803141673, 7428.336029, 7428.335711, 600, 74.47226338569443, 74.47226715, 74.47226185, 600, 8305.444853820005, 8305.694656, 8305.195413, 600, 83.09074756366661, 83.0949109333333, 83.0865902166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4073499999999982, 0.46, 0.36, 600, -0.00030000000000000003, 0.07, -0.09, 600, -0.22788333333333333, -0.17, -0.28, 600, 4.999999999999979e-05, 0.08, -0.07, 600, -0.5621666666666663, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 14.931833333333174, 15.0, 14.9, 600, 1.110166666666658, 1.2, 1.1, 1200, -0.0006000000000000004, 0.02, -0.02, 600, -0.009316666666666635, 0.04, -0.05, 600, 8.067338333333332, 8.1311, 8.0222, 60, , , , , , , , , , , , , , , , , 14.940711666666664, 15.0588, 14.8571, 60, 7.784166666666667, 7.9, 7.68, 60, 36855.909999999996, 36855.97, 36855.85, 13, 5007.3099999999995, 5007.37, 5007.25, 13, 2.8136970689655163, 2.81704, 2.80899, 58, 30.633936206896546, 30.6371, 30.6315, 58, 1457.1363620689663, 1457.324, 1456.886, 58, 3.0918999999999985, 3.1359, 3.0342, 58, 2.7955876666666666, 2.79963, 2.79052, 60, 30.69213833333334, 30.7048, 30.6771, 60, 1455.9581833333336, 1456.177, 1455.689, 60, 2.8019699999999985, 2.8524, 2.7387, 60
2019-08-03 05:27:00, 571.9917647058822, 584.53, 568.16, 17, 580.089411764706, 592.61, 576.29, 17, 8.09764705882353, 8.13, 8.06, 17, 2.8690666666666678, 3.089, 2.727, 120, 1456.8112916666673, 1458.43, 1455.636, 120, 1022.2673333333322, 1022.28, 1022.24, 60, 4.0, 4.0, 4.0, 60, 0.07216666666666663, 0.08, 0.07, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 29, 84.81034482758616, 84.9, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.270663849092235, 2.28443018406136, 2.25138060749089, 12, 2.972025316455692, 2.98, 2.95, 79, 2.5092499999999958, 2.51, 2.48, 120, 0.06580940804597696, 0.066371, 0.065364, 522, 5.13788505747127, 5.158, 5.116, 522, -14.460996168582444, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1282949866393, 1025.14166563731, 1025.11158166789, 12, 1025.0, 1025.0, 1025.0, 60, 84.81666666666666, 84.9, 84.7, 12, 4.859444444444442, 4.91, 4.82, 54, 4.636666666666667, 4.8, 4.6, 30, 82.45333333333335, 82.7, 81.9, 30, , , , , 345.1657409667969, 351.2, 341.0, 600, 165.16574096679688, 171.20000000000005, 161.0, 600, 7.731833333333316, 8.1, 7.3, 600, 3.2309045791625977, 350.9, 19.8, 288, 183.2309112548828, 206.6, 161.20000000000005, 288, 357.28497314453125, 357.809326171875, 356.402038574219, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.783329010009766, 26.599999999999994, 25.19999999999999, 12, 338.0, 338.0, 338.0, 12, 341.0, 341.0, 341.0, 12, 95.12931823730469, 141.404266865875, 51.9158633202466, 288, 275.1293029785156, 321.404266865875, 231.915863320247, 288, 83.04837799072266, 84.064697265625, 81.2806549072266, 12, 145.19586181640625, 145.195862245905, 145.195862245905, 12, 139.73480224609375, 141.404266865875, 138.352440460152, 12, 43.8511962890625, 43.851197333599, 43.851197333599, 12, 51.07698059082031, 51.076980763841, 51.076980763841, 12, 23.825727462768555, 26.8, 20.1, 600, 203.8257293701172, 206.8, 200.1, 600, 7.632833333333303, 8.0, 7.1, 600, 7.794097222222228, 8.1, 7.5, 288, 7.8232960809804295, 7.85253824756606, 7.79916521739134, 12, 7.792507077697396, 8.01, 7.61, 289, 8.4275, 8.59, 8.3, 12, 8.500000000000002, 8.6, 8.4, 12, 8.216666666666669, 8.3, 8.2, 12, 7.0, 7.0, 7.0, 12, 4.0899964392724675, 4.49010055189594, 3.67364215157031, 288, 4.009614729556149, 4.02163710864233, 3.99760208130596, 12, 4.093100269314802, 4.35816252615518, 3.77318686132307, 289, 4.467179637704768, 4.54466638528878, 4.42924984102823, 12, 4.561108050991314, 4.56978356777158, 4.55937294763526, 12, 4.55937294763526, 4.55937294763526, 4.55937294763526, 12, 3.2815938591418905, 3.28159385914189, 3.28159385914189, 12, , , , , , , , , 89.69729614257812, 90.164, 89.299, 60, , , , , 52629.5, 52659.0, 52600.0, 60, 89.63674926757812, 89.75, 89.39, 600, 7428.337474518334, 7428.337799, 7428.3371207, 60, 74.4722912419722, 74.47229665, 74.472285345, 60, 8304.945550796665, 8305.1914585, 8304.699491, 60, -83.08242584661113, -83.07832485, -83.0865243083333, 60, , , , , 0.18504999999999977, 1.25, -0.74, 600, 89.72454833984375, 89.86, 89.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52630.34333333343, 52700.16, 52600.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.05038452148438, 89.18, 88.79, 600, 89.05038452148438, 89.18, 88.79, 600, 0.0, 0.0, 0.0, 600, -0.004150000000000015, 0.02, -0.05, 600, 5.381001669449088, 5.48, 5.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.336399796669, 7428.336741, 7428.336031, 600, 74.47227332994443, 74.4722790166667, 74.4722671833333, 600, 8304.945030481667, 8305.194577, 8304.695259, 600, 83.0824171746945, 83.0865762833333, 83.0782543166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4063166666666648, 0.46, 0.35, 600, -0.0017000000000000008, 0.05, -0.06, 600, -0.2300166666666663, -0.17, -0.3, 600, 0.00026666666666666587, 0.07, -0.07, 600, 0.114333333333333, 4.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.096327212020034, 8.1, 8.0, 599, 14.954924874791276, 15.0, 14.9, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00033333333333333343, 0.02, -0.02, 600, 0.001983333333333331, 0.07, -0.06, 600, 8.072458333333334, 8.101, 8.0388, 60, , , , , , , , , , , , , , , , , 14.950193333333328, 15.0031, 14.8878, 60, 7.800166666666666, 7.94, 7.71, 60, 36856.04, 36856.1, 36855.98, 13, 5007.44, 5007.5, 5007.38, 13, 2.8052698275862076, 2.80884, 2.80358, 58, 30.632601724137928, 30.6435, 30.6199, 58, 1456.6812931034483, 1456.883, 1456.566, 58, 2.986812068965517, 3.0341, 2.9573, 58, 2.787262166666667, 2.79042, 2.78505, 60, 30.693913333333338, 30.7099, 30.6779, 60, 1455.4947666666665, 1455.701, 1455.327, 60, 2.694761666666667, 2.7452, 2.6518, 60
2019-08-03 05:28:00, 566.5229411764706, 595.91, 561.75, 17, 574.6270588235293, 603.99, 569.82, 17, 8.104117647058823, 8.14, 8.06, 17, 3.0767250000000006, 3.211, 2.923, 120, 1457.5876916666673, 1461.448, 1456.155, 120, 1022.271166666666, 1022.29, 1022.24, 60, 4.0, 4.0, 4.0, 60, 0.06716666666666665, 0.07, 0.06, 60, 4.733333333333332, 4.8, 4.6, 12, , , , , 4.743333333333334, 4.8, 4.6, 30, 83.85999999999997, 84.7, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2530675638267366, 2.33295152480702, 2.19715134198464, 12, 2.9512499999999937, 2.98, 2.95, 120, 2.485749999999999, 2.51, 2.48, 120, 0.06600969789674953, 0.066509, 0.065598, 523, 5.138242829827919, 5.158, 5.073, 523, -14.566367112810788, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1318467423318, 1025.14950046034, 1025.10155362671, 12, 1025.0, 1025.0, 1025.0, 60, 83.925, 84.7, 83.2, 12, 5.0635, 5.21, 4.91, 120, 5.019999999999997, 5.2, 4.8, 30, 80.48333333333333, 81.8, 79.6, 30, , , , , 347.8948669433594, 352.0, 343.0, 600, 167.89486694335938, 172.0, 163.0, 600, 8.114666666666631, 8.4, 7.8, 600, 347.8787841796875, 351.7, 343.0, 287, 167.8787841796875, 171.70000000000005, 163.0, 287, 357.71795654296875, 357.754241943359, 357.686859130859, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 338.0, 338.0, 338.0, 12, 341.1000061035156, 341.20000000000005, 341.0, 12, 65.37632751464844, 73.1112838714112, 56.4901884653377, 287, 245.37632751464844, 253.111283871411, 236.490188465338, 287, 83.80088806152344, 83.944709777832, 83.6981735229492, 12, 145.19586181640625, 145.195862245905, 145.195862245905, 12, 141.40426635742188, 141.404266865875, 141.404266865875, 12, 43.8511962890625, 43.851197333599, 43.851197333599, 12, 51.56632995605469, 51.91586332024701, 51.076980763841, 12, 25.372116088867188, 27.9, 20.3, 600, 205.3721160888672, 207.9, 200.3, 600, 7.297833333333345, 7.7, 6.8, 600, 8.112891986062712, 8.4, 7.8, 287, 7.793258136942118, 7.79735744089017, 7.78998260869569, 12, 8.110076287349026, 8.35, 7.93, 286, 8.306666666666665, 8.35, 8.3, 12, 8.333333333333334, 8.4, 8.3, 12, 8.258333333333335, 8.4, 8.2, 12, 7.0, 7.0, 7.0, 12, 4.141601125917029, 4.41047246096274, 3.86149837588851, 287, 3.991761020167715, 3.99575840263122, 3.98917418298216, 12, 4.139945397138916, 4.3263274757511, 3.98498780929854, 286, 4.42924984102823, 4.42924984102823, 4.42924984102823, 12, 4.55937294763526, 4.55937294763526, 4.55937294763526, 12, 4.546261220260897, 4.55937294763526, 4.49010055189594, 12, 3.2815938591418905, 3.28159385914189, 3.28159385914189, 12, , , , , 1.035, 1.035, 1.035, 1, 89.60706329345703, 90.029, 89.264, 60, , , , , 52729.5, 52759.0, 52700.0, 60, 89.67581939697266, 89.9, 89.43, 600, 7428.338294245001, 7428.3386992, 7428.3378185, 60, 74.47230490408334, 74.4723116533333, 74.472296975, 60, 8304.444971674997, 8304.6911659, 8304.1982676, 60, -83.07408286125, -83.0699711266667, -83.0781860983333, 60, , , , , 0.14936666666666593, 1.36, -1.01, 600, 89.63966369628906, 89.85, 89.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 52730.34333333343, 52800.16, 52700.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.07626342773438, 89.28, 88.84, 600, 89.07626342773438, 89.28, 88.84, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.02, -0.03, 600, 5.020683333333348, 5.47, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.337277614999, 7428.337744, 7428.336744, 600, 74.47228794727323, 74.4722956833333, 74.4722790666667, 599, 8304.444547048333, 8304.694464, 8304.194244, 600, 83.07408274860882, 83.0782410666667, 83.0699174333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4079499999999997, 0.48, 0.32, 600, -0.0012666666666666666, 0.07, -0.08, 600, -0.23204999999999937, -0.17, -0.28, 600, -0.00015, 0.06, -0.06, 600, 0.1718333333333333, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 14.987166666666669, 15.0, 14.9, 600, 1.176500000000027, 1.2, 1.1, 1200, 0.0001500000000000001, 0.02, -0.02, 600, 0.003033333333333338, 0.07, -0.08, 600, 8.087796666666664, 8.1708, 8.04, 60, , , , , , , , , , , , , , , , , 14.978595, 15.1324, 14.8901, 60, 7.7675000000000045, 7.94, 7.66, 60, 36856.17, 36856.23, 36856.11, 13, 5007.57, 5007.63, 5007.51, 13, 2.8022220689655164, 2.80403, 2.80064, 58, 30.65106034482759, 30.6585, 30.6423, 58, 1456.454810344828, 1456.58, 1456.354, 58, 2.9288965517241374, 2.9603, 2.9041, 58, 2.7834243333333344, 2.78494, 2.78146, 60, 30.712423333333327, 30.7259, 30.7, 60, 1455.223283333333, 1455.337, 1455.102, 60, 2.6268799999999994, 2.6566, 2.595, 60
2019-08-03 05:29:00, 560.6318749999999, 569.33, 554.35, 16, 568.72875, 577.46, 562.48, 16, 8.096875, 8.14, 8.05, 16, 3.3843000000000005, 3.58, 3.199, 120, 1458.9899500000001, 1460.824, 1457.561, 120, 1022.2965000000006, 1022.31, 1022.28, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 4.874999999999999, 4.9, 4.8, 12, , , , , 4.877419354838712, 4.9, 4.8, 31, 82.69354838709677, 83.2, 82.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.191726898039445, 2.24446679316765, 2.14273780963629, 12, 2.9499999999999935, 2.95, 2.95, 120, 2.481999999999999, 2.51, 2.48, 120, 0.0660313275862069, 0.066599, 0.065504, 522, 5.138287356321842, 5.158, 5.116, 522, -14.584099616858325, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1545285995323, 1025.15952841264, 1025.13837716775, 12, 1025.0, 1025.0, 1025.0, 60, 82.73333333333333, 83.2, 82.3, 12, 5.271499999999993, 5.31, 5.21, 120, 5.176666666666667, 5.2, 5.1, 30, 78.73666666666668, 79.5, 78.3, 30, , , , , 348.761474609375, 353.2, 345.4, 600, 168.76145935058594, 173.20000000000005, 165.39999999999998, 600, 8.172333333333308, 8.3, 7.9, 600, 349.0158386230469, 353.2, 28.6, 288, 169.01583862304688, 208.6, 165.70000000000005, 288, 357.80364990234375, 357.905670166016, 357.725402832031, 12, 26.949981689453125, 28.599999999999994, 26.80000000000001, 12, 24.105377197265625, 353.2, 26.599999999999994, 12, 338.0, 338.0, 338.0, 12, 342.433349609375, 343.0, 341.20000000000005, 12, 67.74979400634766, 143.339523497898, 61.0741878783534, 287, 247.7498016357422, 323.339523497898, 241.074187878353, 287, 83.921875, 84.1124114990234, 83.7819747924805, 12, 145.19586181640625, 145.195862245905, 145.195862245905, 12, 132.03602600097656, 143.33952349789803, 75.95154957360899, 12, 43.8511962890625, 43.851197333599, 43.851197333599, 12, 53.8226318359375, 56.49018846533801, 52.8138042066592, 12, 26.583017349243164, 28.6, 23.7, 600, 206.58302307128906, 208.6, 203.7, 600, 7.447833333333336, 8.1, 7.0, 600, 8.173263888888867, 8.3, 7.9, 288, 7.805754342873551, 7.81733842946486, 7.79589850538756, 12, 8.174925562242635, 8.3, 8.03, 287, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.0, 7.0, 7.0, 12, 4.158321112193849, 4.85661752716769, 3.91015966396562, 287, 3.997688139378528, 4.00483527579579, 3.99193926065567, 12, 4.160746761764086, 4.27521766596866, 3.98858229509599, 287, 4.42924984102823, 4.42924984102823, 4.42924984102823, 12, 4.584143329262963, 4.85661752716769, 4.55937294763526, 12, 4.4941009361908515, 4.85661752716769, 4.41047246096274, 12, 3.2815938591418905, 3.28159385914189, 3.28159385914189, 12, , , , , , , , , 89.82266235351562, 90.983, 89.214, 60, , , , , 52829.5, 52859.0, 52800.0, 60, 89.92914581298828, 90.36, 89.57, 599, 7428.339181236665, 7428.3394335, 7428.338721, 60, 74.47231968727777, 74.4723238916667, 74.4723120166667, 60, 8303.942211383333, 8304.1898639, 8303.6941836, 60, -83.06570352305555, -83.0615697266667, -83.069831065, 60, , , , , 0.583856427378966, 1.55, -0.99, 599, 89.84956359863281, 90.88, 89.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52830.348633333495, 52900.17, 52800.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.32856750488281, 89.78, 88.96, 600, 89.32856750488281, 89.78, 88.96, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666626, 0.04, -0.04, 600, 4.974883333333338, 5.23, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.338237931666, 7428.338492, 7428.337746, 600, 74.47230395436112, 74.4723082, 74.4722957333333, 600, 8303.942255090158, 8304.193402, 8303.690885, 599, 83.06571125119453, 83.0699040666667, 83.06151475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.408666666666665, 0.5, 0.32, 600, 0.001833333333333334, 0.09, -0.09, 600, -0.22271666666666642, -0.17, -0.27, 600, 0.0015333333333333342, 0.07, -0.05, 600, 0.7291666666666665, 4.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.111499999999994, 8.2, 8.1, 600, 15.071833333333503, 15.1, 15.0, 600, 1.1983333333333575, 1.2, 1.1, 1200, -0.0007833333333333338, 0.02, -0.03, 600, 0.012449999999999972, 0.08, -0.05, 600, 8.132703333333334, 8.1901, 8.0589, 60, , , , , , , , , , , , , , , , , 15.061768333333335, 15.168, 14.9251, 60, 7.719666666666666, 7.78, 7.65, 60, 36856.3, 36856.36, 36856.24, 13, 5007.700000000001, 5007.76, 5007.64, 13, 2.800529137931035, 2.8019, 2.7995, 58, 30.65858103448277, 30.6628, 30.6545, 58, 1456.3377413793105, 1456.41, 1456.281, 58, 2.8995913793103454, 2.9162, 2.8864, 58, 2.7810555, 2.78169, 2.78051, 60, 30.719643333333327, 30.7303, 30.7089, 60, 1455.069216666667, 1455.118, 1455.039, 60, 2.589385000000001, 2.6034, 2.58, 60
2019-08-03 05:30:00, 569.3823529411765, 593.7, 557.82, 17, 577.4858823529412, 601.78, 565.93, 17, 8.103529411764708, 8.14, 8.08, 17, 3.7946583333333326, 4.055, 3.357, 120, 1459.9193249999998, 1463.273, 1457.485, 120, 1022.3073333333325, 1022.33, 1022.29, 60, 4.0, 4.0, 4.0, 60, 0.08349999999999994, 0.09, 0.06, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 81.90344827586206, 82.1, 81.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.078808497778815, 2.12571904575134, 2.05745977601498, 12, 2.94991666666666, 2.95, 2.94, 120, 2.497999999999996, 2.54, 2.48, 120, 0.06630313409961679, 0.067004, 0.065492, 522, 5.1378448275862105, 5.158, 5.137, 522, -14.581551724138015, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1642828436475, 1025.17848916986, 1025.14840514793, 12, 1025.0, 1025.0, 1025.0, 60, 81.92499999999998, 82.2, 81.8, 12, 5.29725, 5.32, 5.24, 120, 5.1166666666666645, 5.2, 5.0, 30, 78.03666666666665, 78.3, 77.9, 30, , , , , 352.839111328125, 358.0, 347.3, 600, 172.83909606933594, 178.0, 167.29999999999995, 600, 8.164833333333265, 8.4, 8.0, 600, 353.72186279296875, 358.0, 30.8, 286, 173.72186279296875, 212.8, 167.29999999999995, 286, 358.26544189453125, 358.484649658203, 357.945709228516, 11, 32.05474090576172, 32.80000000000001, 28.599999999999994, 11, 32.05474090576172, 32.80000000000001, 28.599999999999994, 11, 338.0, 338.0, 338.0, 11, 343.73626708984375, 345.70000000000005, 343.0, 11, 76.34515380859375, 149.092679470088, 64.7287350490538, 287, 256.34515380859375, 329.092679470088, 244.728735049054, 287, 84.9296875, 85.4348678588867, 84.224609375, 11, 148.11248779296875, 149.092679470088, 145.195862245905, 11, 147.9440155029297, 149.092679470088, 143.33952349789803, 11, 43.8511962890625, 43.851197333599, 43.851197333599, 11, 58.15678787231445, 61.0741878783534, 56.49018846533801, 11, 30.949237823486328, 33.8, 27.5, 600, 210.94923400878906, 213.8, 207.5, 600, 7.668166666666675, 8.2, 7.1, 600, 8.162237762237774, 8.4, 8.0, 286, 7.8401296141712615, 7.8666086956521, 7.82105628908959, 11, 8.159208108964227, 8.30909090909091, 8.04, 287, 8.349999999999998, 8.35, 8.35, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 7.0, 7.0, 7.0, 11, 4.122864527715929, 5.10157307875956, 3.89631882557423, 287, 4.019483332218434, 4.0349796320079, 4.00742099611777, 11, 4.120337617834678, 4.65058580956959, 3.97065106911229, 287, 4.590221454512856, 4.65058580956959, 4.42924984102823, 11, 5.079304392251207, 5.10157307875956, 4.85661752716769, 11, 5.079304392251207, 5.10157307875956, 4.85661752716769, 11, 3.28159385914189, 3.28159385914189, 3.28159385914189, 11, , , , , , , , , 90.5916519165039, 91.268, 89.819, 60, , , , , 52929.5, 52959.0, 52900.0, 60, 89.44731903076172, 90.36, 88.76, 601, 7428.338135280002, 7428.339097, 7428.3376759, 60, 74.47230225466666, 74.4723182833333, 74.4722945983333, 60, 8303.440063999999, 8303.6857822, 8303.1960313, 60, -83.0573344, -83.0532671883333, -83.0614297033333, 60, , , , , -1.5239767054908486, 0.66, -2.95, 601, 90.6412353515625, 91.21, 89.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 52930.35333333344, 53000.17, 52900.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.8534164428711, 89.78, 88.17, 600, 88.8534164428711, 89.78, 88.17, 600, 0.0, 0.0, 0.0, 600, 0.0040499999999999954, 0.03, -0.03, 600, 5.589133333333339, 5.74, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.337121383962, 7428.338143, 7428.336629, 599, 74.4722853848611, 74.4723024333333, 74.47227715, 600, 8303.440617976663, 8303.690103, 8303.192933, 600, 83.05734363294445, 83.0615017166667, 83.05321555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1533333333333209, 1.3, 1.1, 1200, 0.4072666666666656, 0.46, 0.36, 600, -0.0014166666666666676, 0.07, -0.07, 600, -0.2128333333333328, -0.18, -0.26, 600, 0.0004999999999999999, 0.05, -0.06, 600, -1.5521666666666663, 2.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.038333333333322, 8.1, 8.0, 600, 14.883833333333365, 15.1, 14.7, 600, 1.0266666666666675, 1.1, 1.0, 1200, 0.0002666666666666668, 0.02, -0.02, 600, -0.025816666666666578, 0.05, -0.11, 600, 8.036106666666669, 8.1421, 7.9277, 60, , , , , , , , , , , , , , , , , 14.882868333333334, 15.0791, 14.682, 60, 7.839666666666665, 7.96, 7.67, 60, 36856.43, 36856.49, 36856.37, 13, 5007.83, 5007.89, 5007.77, 13, 2.8023358620689662, 2.8034, 2.80093, 58, 30.662434482758623, 30.6643, 30.6601, 58, 1456.4241724137933, 1456.48, 1456.348, 58, 2.9183999999999997, 2.9312, 2.9008, 58, 2.7817398333333334, 2.78276, 2.77594, 60, 30.71527666666667, 30.7314, 30.6356, 60, 1455.1210999999998, 1455.153, 1455.056, 60, 2.6025899999999997, 2.6138, 2.5894, 60
2019-08-03 05:31:00, 578.4356249999998, 601.37, 557.39, 16, 586.5468750000001, 609.49, 565.49, 16, 8.11125, 8.15, 8.08, 16, 3.8780583333333345, 4.052, 3.662, 120, 1458.5522666666673, 1460.552, 1457.024, 120, 1022.3331666666662, 1022.34, 1022.33, 60, 3.433333333333333, 4.0, 2.0, 60, 0.09849999999999999, 0.12, 0.09, 60, 4.874999999999999, 4.9, 4.8, 12, , , , , 4.870000000000002, 4.9, 4.8, 30, 82.46000000000002, 83.0, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1380071039481225, 2.21062991944717, 2.09162633880948, 12, 2.966000000000002, 2.98, 2.95, 120, 2.5894999999999966, 2.66, 2.51, 120, 0.06652957743785852, 0.067018, 0.066094, 523, 5.13828489483748, 5.158, 5.137, 523, -14.544015296367192, -14.21, -15.04, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1921336002233, 1025.19964038764, 1025.18851712131, 12, 1025.0, 1025.0, 1025.0, 60, 82.41666666666667, 82.9, 82.0, 12, 5.179833333333334, 5.24, 5.11, 120, 4.966666666666669, 5.0, 4.9, 30, 78.61666666666665, 79.3, 78.3, 30, , , , , 355.4301452636719, 360.0, 351.5, 600, 175.43016052246094, 180.0, 171.5, 600, 8.32033333333338, 8.5, 8.2, 600, 357.5474548339844, 359.7, 31.6, 286, 177.5474395751953, 213.2, 172.0, 286, 358.521728515625, 358.862701416016, 358.0498046875, 12, 32.91666793823242, 33.19999999999999, 32.80000000000001, 12, 32.91666793823242, 33.19999999999999, 32.80000000000001, 12, 338.6000061035156, 339.20000000000005, 338.0, 12, 346.0416564941406, 347.29999999999995, 345.70000000000005, 12, 83.18289184570312, 146.387747592535, 73.0136435778833, 287, 263.1828918457031, 326.387747592535, 253.013643577883, 287, 85.5057601928711, 86.2531280517578, 84.3724670410156, 12, 149.09268188476562, 149.092679470088, 149.092679470088, 12, 149.09268188476562, 149.092679470088, 149.092679470088, 12, 45.04818344116211, 46.2451674986914, 43.851197333599, 12, 62.106719970703125, 64.728735049054, 61.0741878783534, 12, 32.700172424316406, 35.2, 30.3, 600, 212.70018005371094, 215.2, 210.3, 600, 7.930499999999996, 8.5, 7.3, 600, 8.325174825174852, 8.5, 8.2, 286, 7.9176428576502715, 7.96249565519635, 7.87359081419618, 12, 8.325368722186914, 8.42727272727273, 8.2, 286, 8.3944696969697, 8.42727272727273, 8.35, 12, 8.450000000000001, 8.5, 8.4, 12, 8.450000000000001, 8.5, 8.4, 12, 7.108333333333334, 7.2, 7.0, 12, 4.340860555842781, 5.50130327661348, 4.10753145159308, 287, 4.067274575258429, 4.09508461421123, 4.03870483870747, 12, 4.340713389826392, 5.05234197800404, 4.15446232590071, 286, 4.684065490272461, 5.05234197800404, 4.65058580956959, 12, 5.321211058498876, 5.50130327661348, 5.23944197889332, 12, 5.321211058498876, 5.50130327661348, 5.23944197889332, 12, 3.4067749938331082, 3.48473221355092, 3.28159385914189, 12, , , , , , , , , 89.77208709716797, 90.269, 89.166, 60, , , , , 53029.5, 53059.0, 53000.0, 60, 88.84501647949219, 88.93, 88.74, 600, 7428.337822011666, 7428.338159, 7428.3376813, 60, 74.4722970335278, 74.47230265, 74.4722946883333, 60, 8302.946096088333, 8303.1878075, 8302.7050671, 60, -83.04910160147224, -83.0450844516667, -83.053130125, 60, , , , , -0.020683333333333415, 0.51, -0.65, 600, 89.79678344726562, 90.06, 89.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53030.35333333344, 53100.17, 53000.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.25872039794922, 88.35, 88.15, 600, 88.25872039794922, 88.35, 88.15, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666662, 0.04, -0.03, 600, 5.795700000000013, 5.94, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.336770423345, 7428.337125, 7428.336628, 600, 74.47227950705555, 74.4722854166667, 74.4722771333333, 600, 8302.946623075002, 8303.192146, 8302.701913, 600, 83.04911038458324, 83.0532024333333, 83.0450318833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4081999999999995, 0.48, 0.33, 600, 0.00016666666666666655, 0.09, -0.08, 600, -0.2226499999999999, -0.16, -0.29, 600, 0.0006833333333333341, 0.06, -0.07, 600, -0.004833333333333193, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.916000000000005, 8.0, 7.9, 600, 14.666500000000058, 14.8, 14.6, 600, 1.0, 1.0, 1.0, 1200, 0.0005166666666666664, 0.02, -0.03, 600, 0.00015000000000000045, 0.07, -0.06, 600, 7.9203983333333365, 7.9928, 7.8697, 60, , , , , , , , , , , , , , , , , 14.668583333333329, 14.8026, 14.5747, 60, 7.777833333333331, 7.92, 7.68, 60, 36856.560000000005, 36856.62, 36856.5, 13, 5007.960000000001, 5008.02, 5007.9, 13, 2.7913318965517235, 2.80337, 2.77775, 58, 30.441868965517248, 30.6632, 30.2983, 58, 1456.5393965517244, 1456.905, 1456.236, 58, 3.0112620689655176, 3.0986, 2.9303, 58, 2.773026666666668, 2.77699, 2.76871, 60, 30.510733333333338, 30.6237, 30.4843, 60, 1455.3044166666666, 1455.609, 1455.027, 60, 2.705805, 2.7836, 2.6165, 60
2019-08-03 05:32:00, 561.2494117647058, 588.2, 555.24, 17, 569.3600000000001, 596.28, 563.38, 17, 8.110588235294117, 8.15, 8.06, 17, 4.0251833333333344, 4.255, 3.824, 120, 1458.3223916666673, 1460.736, 1456.725, 120, 1022.3506666666666, 1022.36, 1022.34, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 4.733333333333334, 4.8, 4.7, 12, , , , , 4.73, 4.8, 4.7, 30, 83.36999999999998, 83.6, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.157018933635247, 2.19715134198464, 2.11602587490802, 12, 3.016083333333333, 3.04, 2.98, 120, 2.7281666666666644, 2.81, 2.66, 120, 0.06652005172413794, 0.067059, 0.066109, 522, 5.1383275862069, 5.158, 5.137, 522, -14.530229885057551, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2112347254285, 1025.22079241416, 1025.1996403484, 12, 1025.0, 1025.0, 1025.0, 60, 83.35000000000001, 83.6, 83.0, 12, 5.047499999999997, 5.11, 5.0, 120, 4.823333333333333, 4.9, 4.8, 30, 79.66333333333336, 79.9, 79.3, 30, , , , , 353.8901672363281, 357.7, 350.6, 600, 173.89015197753906, 177.70000000000005, 170.60000000000002, 600, 8.235333333333331, 8.4, 8.1, 600, 11.81547737121582, 357.4, 30.1, 288, 191.8154754638672, 214.2, 170.89999999999998, 288, 357.8188781738281, 358.243408203125, 357.399230957031, 12, 34.0333366394043, 34.19999999999999, 33.19999999999999, 12, 34.0333366394043, 34.19999999999999, 33.19999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 350.15008544921875, 350.9, 347.29999999999995, 12, 108.69024658203125, 147.689655295971, 71.4570285624531, 287, 288.69024658203125, 327.689655295971, 251.457028562453, 287, 83.50967407226562, 84.1792831420898, 82.432258605957, 12, 149.09268188476562, 149.092679470088, 149.092679470088, 12, 148.03717041015625, 149.092679470088, 147.498286600679, 12, 46.24516677856445, 46.2451674986914, 46.2451674986914, 12, 69.67845153808594, 71.4570285624531, 64.728735049054, 12, 32.30217742919922, 34.4, 29.5, 600, 212.3021697998047, 214.4, 209.5, 600, 8.112333333333316, 8.8, 7.3, 600, 8.312152777777776, 8.8, 8.1, 288, 8.014180861528075, 8.05457073340289, 7.97009735744086, 12, 8.311660353535347, 8.63, 8.17, 288, 8.596439393939393, 8.63, 8.42727272727273, 12, 8.741666666666665, 8.8, 8.5, 12, 8.741666666666665, 8.8, 8.5, 12, 7.249999999999999, 7.3, 7.2, 12, 4.796385241812888, 5.83486184176874, 4.14148384684769, 287, 4.152152225264431, 4.19015011128441, 4.10033328648904, 12, 4.790259963044353, 5.71014398504671, 4.20017659029979, 288, 5.634569778201526, 5.71014398504671, 5.05234197800404, 12, 5.777933899712483, 5.83486184176874, 5.50130327661348, 12, 5.777933899712483, 5.83486184176874, 5.50130327661348, 12, 3.5196703812681824, 3.57238886810676, 3.48473221355092, 12, , , , , , , , , 89.48853302001953, 89.872, 88.908, 60, , , , , 53129.5, 53159.0, 53100.0, 60, 89.04664611816406, 89.56, 88.75, 600, 7428.33878383, 7428.3392695, 7428.3381759, 60, 74.47231306383333, 74.4723211583333, 74.4723029316667, 60, 8302.457248794999, 8302.6969225, 8302.2175633, 60, -83.04095414658333, -83.0369593883333, -83.0449487083333, 60, , , , , 0.665133333333333, 1.24, -0.08, 600, 89.52811431884766, 89.75, 89.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53130.35333333345, 53200.17, 53100.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.4645004272461, 89.0, 88.15, 600, 88.4645004272461, 89.0, 88.15, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666645, 0.04, -0.03, 600, 5.691333333333337, 5.95, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3377187916685, 7428.338257, 7428.337117, 600, 74.47229531319442, 74.4723042833333, 74.4722852833333, 600, 8302.457701183337, 8302.70113, 8302.21423, 600, 83.04096168638884, 83.0450188333333, 83.0369038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.41119999999999896, 0.49, 0.34, 600, 0.0010500000000000006, 0.08, -0.07, 600, -0.2348833333333334, -0.13, -0.31, 600, -0.0016666666666666674, 0.08, -0.07, 600, 0.7556666666666665, 4.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 7.89316666666668, 7.9, 7.8, 600, 14.573000000000132, 14.6, 14.5, 600, 1.0, 1.0, 1.0, 1200, -0.0005166666666666666, 0.02, -0.02, 600, 0.01268333333333331, 0.07, -0.04, 600, 7.86493666666667, 7.9208, 7.8108, 60, , , , , , , , , , , , , , , , , 14.56587666666667, 14.6694, 14.4656, 60, 7.530666666666668, 7.75, 7.33, 60, 36856.685, 36856.74, 36856.63, 12, 5008.085, 5008.14, 5008.03, 12, 2.799126034482759, 2.80265, 2.79555, 58, 30.38212068965518, 30.433, 30.3561, 58, 1457.162017241379, 1457.413, 1456.919, 58, 3.1735965517241387, 3.2373, 3.1019, 58, 2.7797476271186445, 2.78309, 2.77687, 59, 30.44783898305085, 30.4822, 30.4296, 59, 1455.8817457627117, 1456.121, 1455.615, 59, 2.8575135593220335, 2.9177, 2.7858, 59
2019-08-03 05:33:00, 566.6305882352942, 575.54, 559.19, 17, 574.7305882352941, 583.66, 567.31, 17, 8.100000000000001, 8.13, 8.07, 17, 4.14805, 4.69, 3.932, 120, 1458.015266666667, 1460.7, 1456.07, 120, 1022.2101666666674, 1022.36, 1022.09, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 83.78333333333333, 84.0, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.195625593273186, 2.23320217577151, 2.18309024481454, 12, 3.0829166666666707, 3.12, 3.04, 120, 2.860416666666668, 2.92, 2.8, 120, 0.06649927394636015, 0.067148, 0.066, 522, 5.138327586206901, 5.158, 5.137, 522, -14.532624521072876, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0753866235366, 1025.22079238014, 1024.96006483285, 12, 1025.0, 1025.0, 1025.0, 60, 83.77499999999999, 84.0, 83.7, 12, 5.03383333333333, 5.06, 5.0, 120, 4.886206896551727, 4.9, 4.8, 29, 79.82068965517242, 80.0, 79.6, 29, , , , , 353.9466552734375, 357.4, 350.6, 600, 173.9466552734375, 177.39999999999998, 170.60000000000002, 600, 8.214166666666685, 8.4, 8.0, 600, 357.9520263671875, 357.4, 30.8, 288, 177.95204162597656, 212.8, 170.60000000000002, 288, 356.501953125, 357.190093994141, 356.186218261719, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 340.0181884765625, 341.0, 339.20000000000005, 11, 350.7090759277344, 350.9, 350.6, 11, 83.78846740722656, 146.350007702481, 71.1670409641694, 288, 263.7884521484375, 326.350007702481, 251.167040964169, 288, 80.64654541015625, 81.9949645996094, 80.0280609130859, 11, 149.09268188476562, 149.092679470088, 149.092679470088, 11, 147.6896514892578, 147.689655295971, 147.689655295971, 11, 48.441314697265625, 51.076980763841, 46.2451674986914, 11, 71.27249145507812, 71.4570285624531, 71.1670409641694, 11, 31.916837692260742, 34.0, 29.2, 600, 211.91683959960938, 214.0, 209.2, 600, 7.819666666666676, 8.5, 7.2, 600, 8.226041666666653, 8.5, 8.0, 288, 8.088557481224498, 8.10915738161569, 8.06000694927037, 11, 8.229457070707065, 8.42, 8.04, 288, 8.629999999999999, 8.63, 8.63, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 7.390909090909091, 7.5, 7.3, 11, 4.33441908387943, 5.55375326259483, 3.97461280705683, 288, 4.213290367488904, 4.22891913149533, 4.19331221505838, 11, 4.329918115677883, 5.43702165883355, 4.04551970237741, 288, 5.710143985046712, 5.71014398504671, 5.71014398504671, 11, 5.834861841768741, 5.83486184176874, 5.83486184176874, 11, 5.834861841768741, 5.83486184176874, 5.83486184176874, 11, 3.576220312169246, 3.58087287782642, 3.57238886810676, 11, 0.747, 0.747, 0.747, 1, , , , , 89.79415130615234, 90.39, 89.273, 60, , , , , 53229.5, 53259.0, 53200.0, 60, 89.32536315917969, 89.65, 88.97, 600, 7428.339426608337, 7428.3397601, 7428.3392751, 60, 74.47232377680554, 74.472329335, 74.4723212516667, 60, 8301.969689606667, 8302.2093979, 8301.7297561, 60, -83.03282816011107, -83.0288292683333, -83.0368232983333, 60, , , , , -0.3990500000000005, 1.34, -1.29, 600, 89.82923126220703, 90.13, 89.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53230.36031666653, 53300.18, 53200.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.72588348388672, 89.08, 88.37, 600, 88.72588348388672, 89.08, 88.37, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.03, -0.03, 600, 5.96088333333335, 6.4, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.338376206678, 7428.338731, 7428.338257, 600, 74.4723062701111, 74.4723121833333, 74.4723042833333, 600, 8301.96984944334, 8302.213452, 8301.726121, 600, 83.03283082405552, 83.0368908666667, 83.0287686833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1383333333333594, 1.2, 1.1, 1200, 0.40931666666666544, 0.48, 0.35, 600, -0.0015333333333333336, 0.08, -0.08, 600, -0.22136666666666618, -0.15, -0.29, 600, 0.000449999999999999, 0.08, -0.07, 600, -0.5743333333333337, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.897000000000005, 7.9, 7.8, 600, 14.591500000000167, 14.6, 14.5, 600, 1.028333333333332, 1.1, 1.0, 1200, -1.0408340855860842e-19, 0.02, -0.02, 600, -0.00948333333333331, 0.05, -0.07, 600, 7.872035, 7.9218, 7.8233, 60, , , , , , , , , , , , , , , , , 14.579006666666668, 14.6711, 14.4888, 60, 7.521166666666665, 7.67, 7.35, 60, 36856.810000000005, 36856.87, 36856.75, 13, 5008.210000000001, 5008.27, 5008.15, 13, 2.8064962068965515, 2.81331, 2.80287, 58, 30.41051551724138, 30.5338, 30.3476, 58, 1457.4719137931038, 1457.531, 1457.341, 58, 3.237087931034483, 3.269, 3.1696, 58, 2.7870536666666665, 2.79085, 2.78312, 60, 30.48492, 30.604, 30.4163, 60, 1456.1632833333338, 1456.235, 1455.981, 60, 2.9113733333333327, 2.9401, 2.8336, 60
2019-08-03 05:34:00, 592.065625, 600.02, 579.32, 16, 600.1662499999999, 608.1, 587.4, 16, 8.100624999999999, 8.14, 8.04, 16, 4.020808333333333, 4.214, 3.843, 120, 1457.8221166666672, 1460.419, 1455.722, 120, 1022.2099999999992, 1022.47, 1022.1, 60, 1.4333333333333333, 2.0, 0.0, 60, 0.05766666666666678, 0.12, -0.1, 60, 4.675000000000001, 4.7, 4.6, 12, , , , , 4.673333333333333, 4.7, 4.6, 30, 84.07666666666668, 84.4, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2183984024845533, 2.23320217577151, 2.15181479633219, 12, 3.160083333333331, 3.2, 3.12, 120, 2.9727499999999956, 3.01, 2.92, 120, 0.06663575525812622, 0.067175, 0.066155, 523, 5.1391682600382405, 5.158, 5.137, 523, -14.533613766730479, -14.21, -15.04, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0514264731182, 1025.32216914107, 1024.96006478913, 12, 1025.0, 1025.0, 1025.0, 60, 84.05833333333332, 84.3, 84.0, 12, 5.019166666666663, 5.05, 4.97, 120, 4.866666666666668, 4.9, 4.7, 30, 80.13333333333334, 80.7, 80.0, 30, , , , , 352.168701171875, 355.4, 347.9, 600, 172.16871643066406, 175.39999999999998, 167.89999999999998, 600, 8.076666666666627, 8.3, 7.9, 600, 359.543212890625, 355.4, 27.9, 286, 179.543212890625, 213.0, 168.39999999999998, 286, 357.0834045410156, 357.675170898438, 356.581024169922, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 33.56666564941406, 34.19999999999999, 33.0, 12, 341.0, 341.0, 341.0, 12, 350.3333740234375, 350.6, 348.4, 12, 85.9395751953125, 147.388349139797, 66.9268464932432, 286, 265.9395751953125, 327.388349139797, 246.926846493243, 286, 81.79641723632812, 82.9224090576172, 80.8519821166992, 12, 149.09268188476562, 149.092679470088, 149.092679470088, 12, 147.51390075683594, 147.689655295971, 147.388349139797, 12, 51.07698059082031, 51.076980763841, 51.076980763841, 12, 70.21601104736328, 71.1670409641694, 66.9268464932432, 12, 29.661867141723633, 33.8, 23.0, 600, 209.661865234375, 213.8, 203.0, 600, 7.737166666666682, 8.4, 6.9, 600, 8.098601398601378, 8.4, 7.9, 286, 8.10635713954427, 8.10995821727028, 8.10323590814195, 12, 8.096366803927765, 8.26, 7.95454545454545, 287, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.625, 8.8, 8.5, 12, 7.5, 7.5, 7.5, 12, 4.306209165876604, 5.29295133933599, 3.8788822820831, 286, 4.239990514318773, 4.25208926301683, 4.23363278216708, 12, 4.310188917273661, 5.14396129386666, 3.95643338135499, 287, 5.710143985046712, 5.71014398504671, 5.71014398504671, 12, 5.834861841768741, 5.83486184176874, 5.83486184176874, 12, 5.66850856663089, 5.83486184176874, 5.55375326259483, 12, 3.5808728778264203, 3.58087287782642, 3.58087287782642, 12, , , , , , , , , 89.30391693115234, 90.071, 88.7, 60, , , , , 53329.5, 53359.0, 53300.0, 60, 89.12781524658203, 89.58, 88.84, 600, 7428.340603895001, 7428.3413589, 7428.3397806, 60, 74.47234339824999, 74.4723559816667, 74.4723296766667, 60, 8301.481754535002, 8301.7215715, 8301.2424879, 60, -83.02469590891666, -83.0207081316667, -83.0286928583333, 60, , , , , 0.5148333333333329, 1.8, -0.55, 600, 89.32044982910156, 89.6, 89.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53330.36333333322, 53400.18, 53300.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.51746368408203, 88.97, 88.25, 600, 88.51746368408203, 88.97, 88.25, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666674, 0.03, -0.04, 600, 6.424866666666678, 6.56, 6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.339608279999, 7428.340435, 7428.338737, 600, 74.4723268046667, 74.4723405833333, 74.4723122833333, 600, 8301.481772183328, 8301.725347, 8301.238888, 600, 83.02469620305554, 83.0287557833333, 83.0206481333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4076666666666655, 0.48, 0.33, 600, -0.0002166666666666669, 0.08, -0.08, 600, -0.2247333333333334, -0.13, -0.33, 600, 0.000783333333333334, 0.09, -0.09, 600, 0.6024999999999995, 5.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.868000000000095, 7.9, 7.8, 600, 14.563833333333369, 14.6, 14.5, 600, 1.0, 1.0, 1.0, 1200, 0.0002833333333333332, 0.03, -0.03, 600, 0.010083333333333314, 0.09, -0.05, 600, 7.862724999999999, 7.9309, 7.807, 60, , , , , , , , , , , , , , , , , 14.561755000000002, 14.6881, 14.4586, 60, 7.559000000000001, 7.66, 7.49, 60, 36856.939999999995, 36857.0, 36856.88, 13, 5008.34, 5008.4, 5008.28, 13, 2.809596551724137, 2.81303, 2.80594, 58, 30.61132931034483, 30.6308, 30.5364, 58, 1456.9863620689653, 1457.336, 1456.725, 58, 3.063893103448276, 3.1675, 2.9978, 58, 2.7867645000000008, 2.79072, 2.78227, 60, 30.647105000000007, 30.6838, 30.5949, 60, 1455.6190666666666, 1455.994, 1455.265, 60, 2.7373866666666675, 2.8392, 2.6462, 60
2019-08-03 05:35:00, 620.9870588235293, 632.34, 598.05, 17, 629.0911764705882, 640.42, 606.1, 17, 8.104117647058823, 8.15, 8.05, 17, 3.818458333333332, 4.072, 3.678, 120, 1456.5351666666672, 1459.622, 1455.304, 120, 1022.4513333333331, 1022.48, 1022.44, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 84.79333333333338, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2637547047865585, 2.30092907928787, 2.20167619706604, 12, 3.227731092436972, 3.26, 3.2, 119, 3.037857142857143, 3.07, 3.01, 56, 0.06660167816091957, 0.067137, 0.066165, 522, 5.138166666666673, 5.158, 5.137, 522, -14.554310344827668, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.311305420399, 1025.33219703782, 1025.30211307421, 12, 1025.0, 1025.0, 1025.0, 60, 84.77499999999999, 85.0, 84.4, 12, 4.9172500000000054, 4.97, 4.88, 120, 4.693333333333336, 4.8, 4.6, 30, 81.06333333333335, 81.3, 80.9, 30, , , , , 350.4838562011719, 354.3, 345.7, 600, 170.48385620117188, 174.29999999999995, 165.70000000000005, 600, 8.078833333333328, 8.3, 7.9, 600, 355.0095520019531, 354.3, 27.2, 288, 175.00955200195312, 209.7, 166.20000000000005, 288, 357.7285461425781, 358.037628173828, 357.377044677734, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 33.0, 33.0, 33.0, 12, 341.0, 341.0, 341.0, 12, 346.45831298828125, 347.9, 346.20000000000005, 12, 78.14663696289062, 142.765393457178, 62.6746731568281, 289, 258.1466369628906, 322.765393457178, 242.674673156828, 289, 83.02005767822266, 83.6527557373047, 82.3584747314453, 12, 149.09268188476562, 149.092679470088, 149.092679470088, 12, 147.3883514404297, 147.38834913979701, 147.388349139797, 12, 51.07698059082031, 51.076980763841, 51.076980763841, 12, 63.32686996459961, 66.15649528821501, 62.6746731568281, 12, 27.449066162109375, 29.9, 24.5, 600, 207.44906616210938, 209.9, 204.5, 600, 7.795500000000012, 8.3, 7.3, 600, 8.086111111111096, 8.3, 7.9, 288, 8.113794422070162, 8.11668984700964, 8.10629784272788, 12, 8.087640164713324, 8.23636363636364, 7.95, 287, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.433333333333335, 8.5, 8.4, 12, 7.5, 7.5, 7.5, 12, 4.253577166588845, 5.11087825517908, 3.95501549814945, 289, 4.2651972060781445, 4.2727651376804, 4.25360399231944, 12, 4.25529414406361, 4.88473590695944, 4.02714421197065, 287, 5.710143985046712, 5.71014398504671, 5.71014398504671, 12, 5.834861841768741, 5.83486184176874, 5.83486184176874, 12, 5.3838385282480665, 5.55375326259483, 5.29295133933599, 12, 3.6500300658855402, 3.67364215157031, 3.58087287782642, 12, , , , , , , , , 89.62454986572266, 90.107, 89.063, 60, , , , , 53429.5, 53459.0, 53400.0, 60, 89.63153076171875, 89.71, 89.57, 600, 7428.341820226666, 7428.3421918, 7428.3413642, 60, 74.47236367044447, 74.4723698633333, 74.47235607, 60, 8300.995029015001, 8301.2343593, 8300.7555924, 60, -83.01658381691666, -83.0125932066667, -83.020572655, 60, , , , , 0.15131666666666704, 0.49, -0.14, 600, 89.6711654663086, 89.78, 89.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53430.36333333322, 53500.18, 53400.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.02511596679688, 89.12, 88.95, 600, 89.02511596679688, 89.12, 88.95, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.03, -0.03, 600, 6.120500000000007, 6.43, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.340842738339, 7428.341215, 7428.340431, 600, 74.47234737897219, 74.4723535833333, 74.4723405166667, 600, 8300.995220916671, 8301.238113, 8300.752268, 600, 83.01658701527775, 83.0206352166667, 83.0125378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40733333333333166, 0.48, 0.33, 600, 0.001366666666666667, 0.08, -0.07, 600, -0.23223333333333343, -0.13, -0.31, 600, -0.0025000000000000014, 0.07, -0.08, 600, 0.08466666666666664, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 7.880000000000044, 7.9, 7.8, 600, 14.559666666666766, 14.6, 14.5, 600, 1.0, 1.0, 1.0, 1200, -8.333333333333302e-05, 0.02, -0.02, 600, 0.0014333333333333342, 0.05, -0.04, 600, 7.856635, 7.9243, 7.7891, 60, , , , , , , , , , , , , , , , , 14.55049166666667, 14.6759, 14.4255, 60, 7.456833333333334, 7.52, 7.34, 60, 36857.065, 36857.12, 36857.01, 12, 5008.465, 5008.52, 5008.41, 12, 2.802715862068965, 2.8057, 2.80059, 58, 30.617727586206897, 30.6344, 30.6045, 58, 1456.589879310345, 1456.711, 1456.513, 58, 2.9701155172413793, 2.9942, 2.9555, 58, 2.778141499999999, 2.78201, 2.77545, 60, 30.659761666666665, 30.6743, 30.6399, 60, 1455.1021, 1455.279, 1454.931, 60, 2.614825, 2.6534, 2.5735, 60
2019-08-03 05:36:00, 624.4399999999999, 626.33, 623.42, 17, 632.5423529411764, 634.41, 631.6, 17, 8.10235294117647, 8.18, 8.05, 17, 3.6681249999999994, 3.87, 3.445, 120, 1456.5864999999997, 1458.927, 1455.532, 120, 1022.482166666668, 1022.49, 1022.48, 60, 1.5666666666666667, 2.0, 0.0, 60, 0.11933333333333326, 0.18, -0.1, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.596666666666664, 4.6, 4.5, 30, 84.93333333333332, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.287171378540123, 2.31741076374777, 2.2679140396466, 12, 3.280833333333338, 3.3, 3.26, 120, 3.0969747899159703, 3.1, 3.07, 119, 0.06667909003831414, 0.067213, 0.066286, 522, 5.138247126436788, 5.158, 5.137, 522, -14.559118773946441, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.344731985095, 1025.35225298867, 1025.34222495968, 12, 1025.0, 1025.0, 1025.0, 60, 84.91666666666667, 85.1, 84.8, 12, 4.946750000000007, 4.97, 4.91, 120, 4.8, 4.8, 4.8, 30, 80.83999999999997, 81.0, 80.6, 30, , , , , 351.0758361816406, 354.9, 347.3, 600, 171.07583618164062, 174.89999999999998, 167.29999999999995, 600, 7.907000000000082, 8.2, 7.7, 600, 9.044384956359863, 354.0, 27.9, 287, 189.0443878173828, 210.8, 167.29999999999995, 287, 357.61810302734375, 358.324432373047, 357.096923828125, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.45831298828125, 33.0, 30.30000000000001, 12, 341.1166687011719, 341.20000000000005, 341.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 105.5811538696289, 146.680081268436, 64.694260496668, 286, 285.5811462402344, 326.680081268436, 244.694260496668, 286, 82.65544891357422, 83.8756561279297, 81.8052215576172, 12, 149.09268188476562, 149.092679470088, 149.092679470088, 12, 146.07911682128906, 147.388349139797, 145.49014509432, 12, 51.56632995605469, 51.91586332024701, 51.076980763841, 12, 62.6746711730957, 62.6746731568281, 62.6746731568281, 12, 28.712881088256836, 31.0, 25.2, 600, 208.71287536621094, 211.0, 205.2, 600, 7.791500000000029, 8.1, 7.4, 600, 7.939024390243925, 8.2, 7.7, 287, 8.123058217512154, 8.12579185520347, 8.11814389989562, 12, 7.943017676767686, 8.11, 7.79, 288, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.366666666666665, 8.4, 8.3, 12, 7.5, 7.5, 7.5, 12, 4.392041537674329, 5.03710323358091, 3.7958721718922, 286, 4.278406487156527, 4.29323896173188, 4.2693070645412, 12, 4.386299182039712, 4.92179340637553, 3.85550191911264, 288, 5.710143985046712, 5.71014398504671, 5.71014398504671, 12, 5.834861841768741, 5.83486184176874, 5.83486184176874, 12, 5.210525936798677, 5.29295133933599, 5.11087825517908, 12, 3.6736421515703106, 3.67364215157031, 3.67364215157031, 12, , , , , , , , , 89.6906509399414, 90.121, 89.246, 60, , , , , 53529.5, 53559.0, 53500.0, 60, 89.8310317993164, 90.12, 89.56, 600, 7428.342595868333, 7428.3428681, 7428.3422078, 60, 74.47237659780555, 74.472381135, 74.47237013, 60, 8300.508013511664, 8300.7474943, 8300.2679241, 60, -83.00846689186112, -83.0044654016667, -83.0124582383333, 60, , , , , 0.41714999999999974, 1.66, -0.44, 600, 89.71783447265625, 89.99, 89.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53530.363399999886, 53600.19, 53500.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.22962951660156, 89.54, 88.94, 600, 89.22962951660156, 89.54, 88.94, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333316, 0.06, -0.05, 600, 5.792133333333319, 5.99, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.341554116667, 7428.341752, 7428.341222, 600, 74.47235923527771, 74.4723625333333, 74.4723537, 600, 8300.508558141672, 8300.751495, 8300.264844, 600, 83.00847596902777, 83.0125249166667, 83.0044140666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4093166666666653, 0.5, 0.32, 600, -0.0005833333333333332, 0.09, -0.09, 600, -0.2279666666666667, -0.17, -0.28, 600, -0.0006666666666666669, 0.05, -0.07, 600, 0.4578333333333335, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.876166666666664, 7.9, 7.8, 600, 14.572833333333516, 14.7, 14.5, 600, 1.0, 1.0, 1.0, 1200, 0.0002666666666666668, 0.03, -0.03, 600, 0.007649999999999989, 0.08, -0.06, 600, 7.868498333333334, 7.9447, 7.783, 60, , , , , , , , , , , , , , , , , 14.572458333333335, 14.7136, 14.4141, 60, 7.513000000000003, 7.58, 7.43, 60, 36857.185, 36857.24, 36857.13, 12, 5008.585, 5008.64, 5008.53, 12, 2.8004760344827586, 2.80168, 2.79883, 58, 30.613574137931035, 30.6187, 30.6074, 58, 1456.4808620689653, 1456.547, 1456.381, 58, 2.946150000000001, 2.962, 2.9221, 58, 2.773258333333333, 2.77533, 2.77189, 60, 30.660540000000008, 30.6783, 30.6377, 60, 1454.8293333333343, 1454.996, 1454.697, 60, 2.552053333333333, 2.5951, 2.5165, 60
2019-08-03 05:37:00, 626.214375, 638.17, 623.93, 16, 634.313125, 646.33, 632.04, 16, 8.098749999999999, 8.16, 8.06, 16, 3.4886833333333347, 3.654, 3.296, 120, 1456.0654500000007, 1457.81, 1454.927, 120, 1022.4766666666678, 1022.49, 1022.47, 60, 2.0, 2.0, 2.0, 60, 0.1856666666666664, 0.2, 0.18, 60, 4.5583333333333345, 4.6, 4.5, 12, , , , , 4.559999999999998, 4.6, 4.5, 30, 85.04666666666667, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.268255463245485, 2.31741076374777, 2.21922294820081, 12, 3.3117499999999964, 3.33, 3.29, 120, 3.100250000000004, 3.13, 3.1, 120, 0.06672526768642449, 0.067251, 0.066294, 523, 5.138204588910139, 5.158, 5.137, 523, -14.573671128107158, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3385041009076, 1025.3533509559, 1025.3321969206, 12, 1025.0, 1025.0, 1025.0, 60, 85.05, 85.1, 84.9, 12, 4.970250000000015, 5.0, 4.97, 120, 4.8, 4.8, 4.8, 30, 80.99999999999996, 81.1, 80.7, 30, , , , , 351.4416198730469, 355.1, 348.1, 600, 171.44161987304688, 175.10000000000002, 168.10000000000002, 600, 7.678999999999937, 7.9, 7.5, 600, 359.7100524902344, 355.1, 28.6, 288, 179.71006774902344, 211.8, 168.10000000000002, 288, 357.98529052734375, 358.430694580078, 357.715301513672, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 31.145450592041016, 31.80000000000001, 31.0, 11, 342.4545593261719, 343.0, 342.0, 11, 347.1000061035156, 347.29999999999995, 346.20000000000005, 11, 86.40631866455078, 149.571963026808, 65.1208607866594, 288, 266.40631103515625, 329.571963026808, 245.120860786659, 288, 83.1553726196289, 84.1382446289062, 82.5954513549805, 11, 149.17982482910156, 149.57196302680802, 149.092679470088, 11, 147.98719787597656, 149.571963026808, 146.844490024349, 11, 53.61294174194336, 54.8602239224422, 52.8138042066592, 11, 64.2651596069336, 64.694260496668, 62.6746731568281, 11, 30.738658905029297, 33.8, 28.1, 600, 210.73866271972656, 213.8, 208.1, 600, 7.478500000000015, 8.1, 7.0, 600, 7.6937499999999845, 8.1, 7.5, 288, 8.119567867402242, 8.12294568245112, 8.11413649025062, 11, 7.694169823232307, 7.95, 7.57, 288, 8.629999999999999, 8.63, 8.63, 11, 8.799999999999999, 8.8, 8.8, 11, 8.200000000000001, 8.2, 8.2, 11, 7.545454545454546, 7.6, 7.5, 11, 3.9296293438504626, 5.03445445743158, 3.52319503551725, 288, 4.288257212904987, 4.29700767930881, 4.27960134976235, 11, 3.940082418674444, 4.89429824851853, 3.60959719699584, 288, 5.710143985046712, 5.71014398504671, 5.71014398504671, 11, 5.834861841768741, 5.83486184176874, 5.83486184176874, 11, 5.071528619234455, 5.11087825517908, 5.03710323358091, 11, 3.59536551642468, 3.67364215157031, 3.52319503551725, 11, , , , , , , , , 89.78811645507812, 90.194, 89.404, 60, , , , , 53629.5, 53659.0, 53600.0, 60, 90.09905242919922, 90.33, 89.92, 600, 7428.343113758334, 7428.3433351, 7428.3428748, 60, 74.47238522930554, 74.4723889183333, 74.4723812466667, 60, 8281.352526976665, 8300.25977, 8259.7784304, 60, -83.00031989405555, -82.9963071733333, -83.0043295, 60, , , , , 0.20286666666666703, 1.04, -0.74, 600, 89.81341552734375, 90.03, 89.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53630.37213333323, 53700.19, 53600.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.50303649902344, 89.72, 89.34, 600, 89.50303649902344, 89.72, 89.34, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.04, -0.03, 600, 5.731883333333334, 5.88, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.341955861679, 7428.342163, 7428.341753, 600, 74.47236593102772, 74.4723693833333, 74.47236255, 600, 8281.619587636671, 8300.264058, 8259.775036, 600, 83.00032646061126, 83.0044009666667, 82.9962506, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40838333333333343, 0.48, 0.33, 600, -0.0014166666666666657, 0.07, -0.07, 600, -0.22839999999999985, -0.18, -0.27, 600, 0.001166666666666667, 0.06, -0.07, 600, 0.08516666666666661, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.613166666666784, 14.7, 14.6, 600, 1.0, 1.0, 1.0, 1200, -0.00026666666666666635, 0.02, -0.02, 600, 0.0013500000000000007, 0.07, -0.08, 600, 7.897881666666663, 7.9495, 7.8501, 60, , , , , , , , , , , , , , , , , 14.62686333333333, 14.7224, 14.5383, 60, 7.469833333333332, 7.66, 7.31, 60, 36857.310000000005, 36857.37, 36857.25, 13, 5008.710000000001, 5008.77, 5008.65, 13, 2.7993520689655167, 2.80104, 2.79847, 58, 30.62555862068965, 30.6377, 30.6157, 58, 1456.3804137931033, 1456.436, 1456.345, 58, 2.919344827586207, 2.9298, 2.9115, 58, 2.7712053333333335, 2.77211, 2.75735, 60, 30.672576666666664, 30.6925, 30.5001, 60, 1454.67645, 1454.765, 1454.468, 60, 2.5134600000000007, 2.5383, 2.4996, 60
2019-08-03 05:38:00, 603.2288235294118, 645.8, 593.63, 17, 611.334705882353, 653.87, 601.73, 17, 8.105882352941178, 8.14, 8.07, 17, 3.4114500000000003, 3.542, 3.331, 120, 1455.5000416666664, 1457.469, 1454.673, 120, 1022.4838333333325, 1022.5, 1022.47, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 84.83333333333336, 85.0, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.273409346240807, 2.30092907928787, 2.25138060749089, 12, 3.344166666666673, 3.36, 3.32, 120, 3.1189999999999967, 3.13, 3.1, 120, 0.06683272413793101, 0.06735, 0.06644, 522, 5.138568965517245, 5.158, 5.137, 522, -14.592873563218477, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3455675599232, 1025.35225288888, 1025.33219691351, 12, 1025.0, 1025.0, 1025.0, 60, 84.83333333333333, 85.0, 84.7, 12, 4.953750000000007, 4.97, 4.94, 120, 4.8, 4.8, 4.8, 30, 81.21999999999998, 81.3, 81.1, 30, , , , , 353.96478271484375, 358.9, 349.5, 600, 173.96478271484375, 178.89999999999998, 169.5, 600, 7.846833333333365, 8.0, 7.7, 600, 4.151642799377441, 358.9, 28.6, 288, 184.15164184570312, 214.0, 169.5, 288, 358.6366882324219, 359.509643554688, 357.975372314453, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.266624450683594, 34.0, 31.80000000000001, 12, 343.6748962402344, 345.70000000000005, 343.0, 12, 347.5, 348.1, 347.29999999999995, 12, 95.1690902709961, 151.302716692088, 68.4428717574304, 287, 275.1690979003906, 331.302716692088, 248.44287175743, 287, 84.4924087524414, 86.1318283081055, 83.2202682495117, 12, 149.8603973388672, 151.302716692088, 149.571963026808, 12, 149.8603973388672, 151.302716692088, 149.571963026808, 12, 58.017826080322266, 61.0741878783534, 56.49018846533801, 12, 64.80091094970703, 65.1208607866594, 64.694260496668, 12, 30.96148681640625, 34.2, 27.9, 600, 210.96148681640625, 214.2, 207.9, 600, 7.689666666666667, 8.1, 7.1, 600, 7.867013888888909, 8.1, 7.7, 288, 8.102168388011231, 8.11259568545573, 8.09008695652178, 12, 7.865223313272094, 8.01, 7.7, 287, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.124999999999998, 8.2, 8.1, 12, 7.5, 7.5, 7.5, 12, 4.131527488296508, 5.13198093210102, 3.67136743506072, 287, 4.274709785029868, 4.27764034908523, 4.27221673925259, 12, 4.130281548193662, 5.0453367282126, 3.71599527042447, 287, 5.710143985046712, 5.71014398504671, 5.71014398504671, 12, 5.834861841768741, 5.83486184176874, 5.83486184176874, 12, 5.052610577007074, 5.1275889717583, 5.03445445743158, 12, 3.5231950355172494, 3.52319503551725, 3.52319503551725, 12, , , , , 1.219, 1.219, 1.219, 1, 89.8561019897461, 90.275, 89.47, 60, , , , , 53729.5, 53759.0, 53700.0, 60, 90.15379333496094, 90.25, 90.09, 599, 7428.343494979999, 7428.3436233, 7428.3433175, 60, 74.47239158299999, 74.4723937216667, 74.472388625, 60, 8259.528997886666, 8259.7703078, 8259.2875055, 60, -82.99214996477778, -82.9881250916667, -82.9961717966667, 60, , , , , -0.10609348914858145, 0.34, -1.09, 599, 89.89839935302734, 90.01, 89.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53730.373333333235, 53800.19, 53700.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.55139923095703, 89.66, 89.48, 600, 89.55139923095703, 89.66, 89.48, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 5.825166666666688, 5.95, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.34233164332, 7428.342461, 7428.342167, 600, 74.47237219405552, 74.47237435, 74.47236945, 600, 8259.52924928167, 8259.774245, 8259.284069, 600, 82.99215415469448, 82.9962374166667, 82.9880678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4116333333333311, 0.48, 0.34, 600, 0.0011166666666666662, 0.07, -0.07, 600, -0.22733333333333253, -0.17, -0.28, 600, 1.666666666666663e-05, 0.05, -0.06, 600, -0.08850000000000001, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.685666666666593, 14.7, 14.6, 600, 1.0, 1.0, 1.0, 1200, -0.0011, 0.02, -0.02, 600, -0.0013500000000000007, 0.08, -0.06, 600, 7.920210000000001, 7.9692, 7.8425, 60, , , , , , , , , , , , , , , , , 14.668236666666663, 14.759, 14.5243, 60, 7.502666666666665, 7.63, 7.37, 60, 36857.435, 36857.49, 36857.38, 12, 5008.835, 5008.89, 5008.78, 12, 2.7978324137931034, 2.79984, 2.79628, 58, 30.628974137931042, 30.6351, 30.6224, 58, 1456.2860517241381, 1456.376, 1456.221, 58, 2.8965137931034475, 2.9159, 2.8828, 58, 2.768125833333333, 2.77008, 2.76689, 60, 30.67374166666666, 30.6838, 30.6532, 60, 1454.5018666666667, 1454.622, 1454.406, 60, 2.4731616666666674, 2.5042, 2.4487, 60
2019-08-03 05:39:00, 592.4856249999999, 628.16, 585.96, 16, 600.5937500000001, 636.26, 594.1, 16, 8.108125000000001, 8.17, 8.05, 16, 3.4883249999999983, 3.704, 3.398, 120, 1455.198216666667, 1457.729, 1454.42, 120, 1022.4808333333339, 1022.5, 1022.46, 60, 2.0, 2.0, 2.0, 60, 0.18433333333333315, 0.2, 0.18, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 85.10333333333332, 85.6, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.314626637797613, 2.38316615778893, 2.28443018406136, 12, 3.3787499999999944, 3.41, 3.36, 120, 3.1556666666666677, 3.17, 3.13, 120, 0.06695000191570878, 0.06748, 0.066529, 522, 5.137921455938702, 5.158, 5.073, 522, -14.589636015325755, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3430605476815, 1025.36228086835, 1025.32216889607, 12, 1025.0, 1025.0, 1025.0, 60, 85.08333333333333, 85.5, 84.9, 12, 4.940504201680674, 4.97, 4.91, 119, 4.776666666666665, 4.8, 4.7, 30, 81.16999999999999, 81.8, 80.7, 30, , , , , 356.6748352050781, 359.7, 353.2, 600, 176.67483520507812, 179.70000000000005, 173.20000000000005, 600, 7.969166666666715, 8.2, 7.7, 600, 10.32863998413086, 359.7, 30.3, 287, 190.32864379882812, 214.2, 174.0, 287, 0.6055964827537537, 359.821350097656, 0.00984195992350578, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 345.8833312988281, 346.20000000000005, 345.70000000000005, 12, 348.79998779296875, 349.5, 348.1, 12, 107.70901489257812, 151.394136248599, 77.9560868291058, 288, 287.7090148925781, 331.394136248599, 257.956086829106, 288, 88.25305938720703, 90.3940200805664, 86.4284515380859, 12, 151.39413452148438, 151.394136248599, 151.394136248599, 12, 151.39413452148438, 151.394136248599, 151.394136248599, 12, 61.79191970825195, 62.6746731568281, 61.0741878783534, 12, 66.68010711669922, 68.4428717574304, 65.1208607866594, 12, 31.879323959350586, 34.4, 29.2, 600, 211.8793182373047, 214.4, 209.2, 600, 7.883166666666664, 8.7, 7.4, 600, 8.05993031358885, 8.7, 7.8, 287, 8.08116794005239, 8.08741744873137, 8.07702749738957, 12, 8.057988596769086, 8.53636363636364, 7.87, 287, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333333, 8.7, 8.1, 12, 7.5, 7.5, 7.5, 12, 4.416229567889791, 5.70973706793439, 3.74014499272865, 288, 4.285444923755971, 4.30248368072487, 4.27324998265713, 12, 4.421188502415837, 5.54125330912182, 3.88715186212298, 287, 5.710143985046712, 5.71014398504671, 5.71014398504671, 12, 5.834861841768741, 5.83486184176874, 5.83486184176874, 12, 5.42215400562448, 5.70973706793439, 5.13198093210102, 12, 3.5231950355172494, 3.52319503551725, 3.52319503551725, 12, , , , , , , , , 89.98881530761719, 90.269, 89.68, 60, , , , , 53829.5, 53859.0, 53800.0, 60, 90.25845336914062, 90.34, 90.22, 601, 7428.343629013334, 7428.343647, 7428.343608, 60, 74.47239381688887, 74.4723941166667, 74.4723934666667, 60, 8259.037598469999, 8259.2793042, 8258.7958864, 60, -82.98395997450002, -82.97993144, -82.9879884033333, 60, , , , , 0.10327787021630627, 0.35, -0.11, 601, 90.0125503540039, 90.13, 89.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 53830.37333333323, 53900.19, 53800.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.6440200805664, 89.71, 89.6, 600, 89.6440200805664, 89.71, 89.6, 600, 0.0, 0.0, 0.0, 600, 0.010716666666666647, 0.06, -0.04, 600, 5.8537666666666786, 6.04, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.342495489991, 7428.342516, 7428.342441, 600, 74.47237492483333, 74.4723752666667, 74.4723740166667, 600, 8259.037881034992, 8259.28329, 8258.792424, 600, 82.98396468391668, 82.9880548333333, 82.9798737333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40641666666666626, 0.52, 0.3, 600, 0.001283333333333334, 0.1, -0.1, 600, -0.23163333333333314, -0.18, -0.29, 600, 0.0003833333333333331, 0.06, -0.07, 600, 0.11300000000000004, 3.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.918500000000003, 8.0, 7.9, 600, 14.69449999999995, 14.7, 14.6, 600, 1.0, 1.0, 1.0, 1200, 0.0007833333333333331, 0.03, -0.03, 600, 0.0017833333333333343, 0.06, -0.05, 600, 7.931361666666668, 8.0055, 7.8522, 60, , , , , , , , , , , , , , , , , 14.688881666666669, 14.8263, 14.5422, 60, 7.532666666666669, 7.62, 7.45, 60, 36857.560000000005, 36857.62, 36857.5, 13, 5008.960000000001, 5009.02, 5008.9, 13, 2.7969532758620694, 2.79745, 2.79658, 58, 30.629486206896555, 30.6333, 30.6236, 58, 1456.2361896551724, 1456.258, 1456.213, 58, 2.8848586206896547, 2.8911, 2.8789, 58, 2.7666936666666673, 2.76785, 2.76622, 60, 30.68023, 30.6916, 30.6643, 60, 1454.4011166666662, 1454.463, 1454.354, 60, 2.448226666666666, 2.4671, 2.434, 60
2019-08-03 05:40:00, 623.7676470588235, 649.22, 588.46, 17, 631.8688235294118, 657.34, 596.54, 17, 8.101176470588236, 8.17, 8.07, 17, 3.415258333333335, 3.495, 3.357, 120, 1454.8484583333334, 1456.142, 1454.266, 120, 1022.4964999999996, 1022.52, 1022.48, 60, 2.0, 2.0, 2.0, 60, 0.17433333333333328, 0.18, 0.16, 60, 4.550000000000001, 4.6, 4.5, 12, , , , , 4.546666666666666, 4.6, 4.5, 30, 85.72333333333339, 85.8, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3695311314766605, 2.41594157961691, 2.31767588421718, 12, 3.410833333333338, 3.43, 3.39, 120, 3.1700000000000017, 3.17, 3.17, 119, 0.0671171973180077, 0.067745, 0.066612, 522, 5.137925287356326, 5.158, 5.137, 522, -14.591973180076712, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.358651543079, 1025.38343488331, 1025.3422248817, 12, 1025.0, 1025.0, 1025.0, 60, 85.71666666666668, 85.8, 85.6, 12, 4.95608333333333, 5.05, 4.91, 120, 4.873333333333335, 5.0, 4.7, 30, 80.85999999999999, 81.8, 80.0, 30, , , , , 358.0597229003906, 360.0, 354.0, 600, 178.05972290039062, 180.0, 174.0, 600, 8.236000000000042, 8.4, 8.0, 600, 0.4638420045375824, 360.0, 31.8, 287, 180.46383666992188, 214.8, 174.60000000000002, 287, 2.2270374298095703, 2.47475790977478, 1.88905918598175, 12, 34.44999694824219, 34.80000000000001, 34.19999999999999, 12, 34.44999694824219, 34.80000000000001, 34.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 351.5165710449219, 354.0, 349.5, 12, 90.2650375366211, 150.488176268662, 79.4817651472127, 287, 270.2650451660156, 330.488176268662, 259.481765147213, 287, 91.40970611572266, 91.9870986938477, 90.6730194091797, 12, 151.39413452148438, 151.394136248599, 151.394136248599, 12, 151.39413452148438, 151.394136248599, 151.394136248599, 12, 62.6746711730957, 62.6746731568281, 62.6746731568281, 12, 73.07255554199219, 77.95608682910603, 68.4428717574304, 12, 33.61785125732422, 36.1, 30.5, 600, 213.61785888671875, 216.1, 210.5, 600, 7.752833333333319, 8.3, 7.2, 600, 8.241811846689894, 8.4, 8.0, 287, 8.08112754945465, 8.08511304347837, 8.07620041753661, 12, 8.238096293949942, 8.37272727272727, 8.02, 287, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 7.5, 7.5, 7.5, 12, 4.239715401060185, 5.46143678187057, 3.89021625755318, 287, 4.3105521190779355, 4.31447794626969, 4.30429756761991, 12, 4.236687024004189, 5.21261611874506, 3.95311290366726, 287, 5.710143985046712, 5.71014398504671, 5.71014398504671, 12, 5.834861841768741, 5.83486184176874, 5.83486184176874, 12, 5.70973706793439, 5.70973706793439, 5.70973706793439, 12, 3.5231950355172494, 3.52319503551725, 3.52319503551725, 12, , , , , , , , , 89.91441345214844, 90.488, 89.541, 60, , , , , 53929.5, 53959.0, 53900.0, 60, 90.29671478271484, 90.37, 90.16, 600, 7428.343637588334, 7428.3438038, 7428.3435698, 60, 74.47239395980554, 74.47239673, 74.47239283, 60, 8258.545716225, 8258.7877287, 8258.30329, 60, -82.97576193708336, -82.9717215, -82.9797954783333, 60, , , , , -0.09885000000000004, 0.27, -0.48, 600, 89.93585205078125, 90.11, 89.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 53930.32417362262, 54000.09, 53900.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 89.68843078613281, 89.77, 89.54, 600, 89.68843078613281, 89.77, 89.54, 600, 0.0, 0.0, 0.0, 600, -0.0042833333333333334, 0.03, -0.03, 600, 5.8661666666667065, 5.95, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3424254950105, 7428.342557, 7428.34237, 600, 74.47237375824994, 74.47237595, 74.4723728333333, 600, 8258.546151888342, 8258.791649, 8258.300116, 600, 82.97576919813885, 82.9798608166667, 82.9716686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4094666666666644, 0.5, 0.33, 600, -0.0023833333333333345, 0.09, -0.08, 600, -0.2416166666666668, -0.18, -0.3, 600, 0.0002666666666666669, 0.08, -0.08, 600, -0.17700000000000002, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.942333333333363, 8.0, 7.9, 600, 14.717166666666632, 14.8, 14.6, 600, 1.0799999999999943, 1.1, 1.0, 1200, -0.00018333333333333344, 0.02, -0.02, 600, -0.003033333333333336, 0.06, -0.07, 600, 7.947833333333335, 7.9972, 7.8488, 60, , , , , , , , , , , , , , , , , 14.719400000000006, 14.8109, 14.536, 60, 7.510333333333334, 7.64, 7.41, 60, 36857.689999999995, 36857.75, 36857.63, 13, 5009.09, 5009.15, 5009.03, 13, 2.7999274137931027, 2.80308, 2.797, 58, 30.63336724137931, 30.6365, 30.6294, 58, 1456.3865344827582, 1456.549, 1456.235, 58, 2.918431034482759, 2.9552, 2.8838, 58, 2.771137666666667, 2.77354, 2.76792, 60, 30.688876666666662, 30.6989, 30.6795, 60, 1454.6198333333332, 1454.784, 1454.456, 60, 2.4956533333333337, 2.5359, 2.4595, 60
2019-08-03 05:41:00, 630.5823529411765, 633.76, 628.14, 17, 638.6823529411766, 641.87, 636.22, 17, 8.1, 8.14, 8.07, 17, 3.1866583333333325, 3.382, 3.049, 120, 1454.6166166666662, 1455.715, 1454.299, 120, 1022.509166666667, 1022.52, 1022.5, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 4.583333333333334, 4.6, 4.5, 12, , , , , 4.583333333333331, 4.6, 4.5, 30, 85.6333333333333, 85.8, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.38863667337072, 2.41594157961691, 2.33402522226663, 12, 3.4292500000000055, 3.44, 3.41, 120, 3.1503333333333297, 3.17, 3.13, 120, 0.06725354302103254, 0.06782, 0.066748, 523, 5.137961759082224, 5.158, 5.073, 523, -14.598585086042153, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.371656124764, 1025.37340685965, 1025.36337886362, 12, 1025.0, 1025.0, 1025.0, 60, 85.63333333333334, 85.8, 85.5, 12, 5.068916666666667, 5.08, 5.05, 120, 5.0, 5.0, 5.0, 30, 80.11666666666666, 80.2, 80.0, 30, , , , , 356.7628173828125, 360.0, 353.7, 600, 176.76283264160156, 180.0, 173.70000000000005, 600, 8.11216666666665, 8.3, 7.9, 600, 4.252450942993164, 360.0, 30.8, 287, 184.25245666503906, 214.2, 174.29999999999995, 287, 2.7011895179748535, 3.03167462348938, 2.48063921928406, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 354.2454528808594, 354.6, 354.0, 11, 96.15363311767578, 151.396053351242, 78.7205595155757, 286, 276.15362548828125, 331.396053351242, 258.720559515576, 286, 92.48902893066406, 93.1598815917969, 92.0400695800781, 11, 151.39413452148438, 151.394136248599, 151.394136248599, 11, 150.64491271972656, 150.90713497472802, 150.488176268662, 11, 62.6746711730957, 62.6746731568281, 62.6746731568281, 11, 78.56346893310547, 79.48176514721303, 77.95608682910603, 11, 33.0031852722168, 35.2, 30.3, 600, 213.00318908691406, 215.2, 210.3, 600, 7.7921666666666685, 8.3, 7.2, 600, 8.133797909407647, 8.3, 7.9, 287, 8.077442581963309, 8.08494436717674, 8.06679415855351, 11, 8.13497624326891, 8.29, 8.0, 287, 8.629999999999999, 8.63, 8.63, 11, 8.799999999999999, 8.8, 8.8, 11, 8.61818181818182, 8.7, 8.4, 11, 7.5, 7.5, 7.5, 11, 4.2689055319374, 5.36544340999129, 3.78109698065912, 286, 4.308731194035628, 4.31345839339995, 4.30130273476157, 11, 4.255704223002014, 5.25535428011136, 3.89124950966631, 287, 5.710143985046712, 5.71014398504671, 5.71014398504671, 11, 5.834861841768741, 5.83486184176874, 5.83486184176874, 11, 5.642018808098802, 5.70973706793439, 5.46143678187057, 11, 3.52319503551725, 3.52319503551725, 3.52319503551725, 11, , , , , , , , , 89.55936431884766, 89.978, 89.157, 60, , , , , 54029.5, 54059.0, 54000.0, 60, 90.35533142089844, 90.96, 90.09, 600, 7428.344372523335, 7428.3448228, 7428.3438199, 60, 74.4724062087222, 74.4724137133333, 74.4723969983333, 60, 8258.051535011668, 8258.2950321, 8257.8072649, 60, -82.96752558352782, -82.963454415, -82.9715838683333, 60, , , , , 0.6646333333333333, 2.49, -0.58, 600, 89.57890319824219, 89.99, 89.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54030.28306666666, 54100.1, 54000.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.74871826171875, 90.33, 89.48, 600, 89.74871826171875, 90.33, 89.48, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.03, -0.02, 600, 5.425633333333318, 5.88, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.343067528333, 7428.343498, 7428.342557, 600, 74.47238445880554, 74.4723916333333, 74.47237595, 600, 8258.052247070005, 8258.299323, 8257.804455, 600, 82.96753745116665, 82.9716553833333, 82.9634075833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2583333333333069, 1.3, 1.2, 1200, 0.4074666666666662, 0.46, 0.34, 600, 1.6666666666666878e-05, 0.07, -0.07, 600, -0.2430333333333334, -0.2, -0.28, 600, 0.0008999999999999999, 0.07, -0.05, 600, 0.7785000000000001, 5.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.001500000000005, 8.1, 8.0, 600, 14.82683333333331, 14.9, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006, 0.02, -0.02, 600, 0.012966666666666658, 0.08, -0.05, 600, 8.004214999999999, 8.0761, 7.9326, 60, , , , , , , , , , , , , , , , , 14.823805000000004, 14.957, 14.6911, 60, 7.546666666666672, 7.65, 7.41, 60, 36857.815, 36857.87, 36857.76, 12, 5009.215, 5009.27, 5009.16, 12, 2.805012068965517, 2.80655, 2.80314, 58, 30.637343103448273, 30.6407, 30.6346, 58, 1456.6517931034477, 1456.734, 1456.556, 58, 2.9785586206896553, 2.9973, 2.9569, 58, 2.7761340677966095, 2.7787, 2.77361, 59, 30.695469491525422, 30.7126, 30.679, 59, 1454.8752881355938, 1455.0, 1454.752, 59, 2.5521525423728812, 2.5795, 2.5253, 59
2019-08-03 05:42:00, 633.041875, 640.65, 630.88, 16, 641.1424999999999, 648.78, 639.02, 16, 8.100624999999999, 8.14, 8.05, 16, 3.0835583333333316, 3.272, 2.981, 120, 1454.5370750000002, 1455.665, 1454.042, 120, 1022.5164999999989, 1022.53, 1022.51, 60, 2.783333333333333, 3.0, 2.0, 60, 0.17566666666666653, 0.18, 0.16, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 29, 85.42413793103451, 85.6, 85.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3735818364244987, 2.39956236018395, 2.35032265340089, 12, 3.4275000000000078, 3.43, 3.41, 120, 3.0987499999999977, 3.13, 3.07, 120, 0.06719411685823753, 0.06776, 0.066758, 522, 5.137643678160925, 5.158, 5.137, 522, -14.599272030651427, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3781584104015, 1025.39236473195, 1025.37230873998, 12, 1025.0, 1025.0, 1025.0, 60, 85.44166666666665, 85.6, 85.3, 12, 5.106416666666669, 5.14, 5.06, 120, 5.01, 5.1, 5.0, 30, 79.21333333333332, 80.1, 78.7, 30, , , , , 357.68951416015625, 360.0, 354.6, 600, 177.68951416015625, 180.0, 174.60000000000002, 600, 8.179333333333307, 8.4, 7.9, 600, 2.495239734649658, 360.0, 32.2, 287, 182.4952392578125, 215.4, 174.89999999999998, 287, 2.576540946960449, 3.20564532279968, 2.06961941719055, 12, 35.233333587646484, 35.400000000000006, 34.80000000000001, 12, 35.233333587646484, 35.400000000000006, 34.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 94.22198486328125, 153.543389726952, 80.5752491739771, 288, 274.22198486328125, 333.543389726952, 260.575249173977, 288, 92.4545669555664, 93.4885635375977, 91.6775665283203, 12, 153.36024475097656, 153.543389726952, 151.619208372612, 12, 153.36024475097656, 153.543389726952, 151.61920837261198, 12, 62.6746711730957, 62.6746731568281, 62.6746731568281, 12, 78.7205581665039, 78.72055951557599, 78.72055951557599, 12, 33.693843841552734, 36.7, 31.4, 600, 213.69384765625, 216.7, 211.4, 600, 7.803333333333338, 8.3, 7.2, 600, 8.187456445993035, 8.4, 8.0, 287, 8.05753897811251, 8.06576294751472, 8.05325443786975, 12, 8.186582198289525, 8.29090909090909, 8.03, 287, 8.563181818181821, 8.63, 8.53636363636364, 12, 8.725000000000001, 8.8, 8.7, 12, 8.391666666666667, 8.4, 8.3, 12, 7.5, 7.5, 7.5, 12, 4.235633182341747, 5.4205484284781, 3.89168973126728, 288, 4.273808948331553, 4.30732192612139, 4.25086219466958, 12, 4.247414093221949, 5.319222550978, 3.97508302549183, 287, 5.588298947999237, 5.71014398504671, 5.54125330912182, 12, 5.74650046930067, 5.83486184176874, 5.70973706793439, 12, 5.4443999679570405, 5.46143678187057, 5.4205484284781, 12, 3.5231950355172494, 3.52319503551725, 3.52319503551725, 12, , , , , , , , , 90.11029815673828, 90.687, 89.522, 60, , , , , 54129.5, 54159.0, 54100.0, 60, 90.96451568603516, 91.15, 90.83, 600, 7428.344740858334, 7428.3448251, 7428.3445407, 60, 74.47241234763891, 74.4724137516667, 74.4724090116667, 60, 8257.554095831665, 8257.7989836, 8257.3094355, 60, -82.95923493052776, -82.9551572583333, -82.9633163933333, 60, , , , , 0.2406499999999999, 1.14, -0.66, 600, 90.13251495361328, 90.36, 89.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54130.28333333333, 54200.1, 54100.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.33696746826172, 90.54, 90.21, 600, 90.33696746826172, 90.54, 90.21, 600, 0.0, 0.0, 0.0, 600, -0.004083333333333335, 0.03, -0.05, 600, 4.9764333333333335, 5.05, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3434056450005, 7428.343498, 7428.343241, 600, 74.47239009408338, 74.4723916333333, 74.47238735, 600, 8257.554916996673, 8257.803672, 8257.306364, 600, 82.9592486166111, 82.9633945333333, 82.9551060666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4108166666666659, 0.48, 0.33, 600, 0.0022500000000000007, 0.06, -0.08, 600, -0.24128333333333288, -0.15, -0.34, 600, 0.0009666666666666666, 0.09, -0.09, 600, 0.08933333333333329, 3.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.023499999999983, 8.1, 8.0, 600, 14.881666666666563, 14.9, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0014833333333333343, 0.03, -0.03, 600, 0.0014166666666666698, 0.06, -0.09, 600, 8.031638333333332, 8.0848, 7.9787, 60, , , , , , , , , , , , , , , , , 14.874593333333333, 14.9731, 14.7765, 60, 7.491333333333335, 7.58, 7.39, 60, 36857.939999999995, 36858.0, 36857.88, 13, 5009.34, 5009.4, 5009.28, 13, 2.8088418965517246, 2.81212, 2.80657, 58, 30.641170689655162, 30.6438, 30.6382, 58, 1456.8485172413793, 1457.023, 1456.73, 58, 3.022962068965516, 3.063, 2.9958, 58, 2.782024166666667, 2.78456, 2.77878, 60, 30.70993499999999, 30.7178, 30.693, 60, 1455.154066666667, 1455.308, 1454.972, 60, 2.6117350000000004, 2.649, 2.5689, 60
2019-08-03 05:43:00, 632.4029411764707, 635.09, 630.34, 17, 640.5035294117648, 643.14, 638.46, 17, 8.100588235294117, 8.18, 8.05, 17, 2.9257666666666684, 3.078, 2.821, 120, 1454.5656000000004, 1455.642, 1454.198, 120, 1022.5249999999994, 1022.53, 1022.52, 60, 3.0, 3.0, 3.0, 60, 0.20549999999999982, 0.27, 0.18, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.593333333333331, 4.6, 4.5, 30, 85.47666666666666, 85.9, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.376304620663051, 2.43230385360664, 2.35032265340089, 12, 3.4129411764705857, 3.43, 3.41, 68, 3.0527500000000023, 3.07, 3.01, 120, 0.06745487739463597, 0.068052, 0.066921, 522, 5.138247126436785, 5.158, 5.116, 522, -14.596915708812348, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3873507493943, 1025.39236475262, 1025.38233676286, 12, 1025.0, 1025.0, 1025.0, 60, 85.45833333333333, 85.8, 85.3, 12, 5.133981481481482, 5.15, 5.09, 108, 5.0133333333333345, 5.1, 4.9, 30, 79.05666666666666, 79.9, 78.7, 30, , , , , 357.70220947265625, 360.0, 353.4, 600, 177.7021942138672, 180.0, 173.39999999999998, 600, 7.965166666666702, 8.3, 7.6, 600, 2.264561653137207, 360.0, 30.1, 287, 182.26455688476562, 215.2, 174.0, 287, 2.4919066429138184, 2.75540733337402, 2.31481790542603, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 354.2250061035156, 354.29999999999995, 354.0, 12, 93.45503997802734, 153.35446341311, 77.7914997502599, 287, 273.4550476074219, 333.35446341311, 257.79149975026, 287, 92.61930084228516, 93.2219619750977, 92.2057723999023, 12, 153.54339599609375, 153.543389726952, 153.543389726952, 12, 153.54339599609375, 153.543389726952, 153.543389726952, 12, 62.6746711730957, 62.6746731568281, 62.6746731568281, 12, 78.53157043457031, 78.98019474889298, 77.79149975026002, 12, 32.616092681884766, 35.2, 28.1, 600, 212.6160888671875, 215.2, 208.1, 600, 7.6658333333333255, 8.3, 7.0, 600, 7.972125435540064, 8.3, 7.6, 287, 8.04266214451328, 8.05283675600411, 8.0288347826086, 12, 7.981757998099446, 8.24, 7.65454545454545, 287, 8.536363636363642, 8.53636363636364, 8.53636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 3.988097965162511, 5.35435736882422, 3.40938158030689, 287, 4.236447768709311, 4.25143849761036, 4.21793723318171, 12, 3.99986924531323, 4.90194890576184, 3.48093926656923, 287, 5.54125330912182, 5.54125330912182, 5.54125330912182, 12, 5.70973706793439, 5.70973706793439, 5.70973706793439, 12, 5.4205484284781, 5.4205484284781, 5.4205484284781, 12, 3.5164415042024366, 3.52319503551725, 3.44215265973949, 12, 0.789, 0.789, 0.789, 1, , , , , 89.7843017578125, 90.385, 89.299, 60, , , , , 54229.5, 54259.0, 54200.0, 60, 90.75025177001953, 91.02, 90.55, 600, 7428.344634801665, 7428.3450035, 7428.3444752, 60, 74.47241058002778, 74.472416725, 74.47240792, 60, 8257.05555484667, 8257.3011594, 8256.808954, 60, -82.95092591411111, -82.9468159, -82.9550193233333, 60, , , , , -0.2684333333333331, 1.51, -1.2, 600, 89.81573486328125, 90.28, 89.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54230.28333333333, 54300.1, 54200.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.1285629272461, 90.4, 89.93, 600, 90.1285629272461, 90.4, 89.93, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666658, 0.06, -0.04, 600, 4.993983333333311, 5.09, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.343369028333, 7428.343792, 7428.343171, 600, 74.4723894838055, 74.4723965333333, 74.4723861833333, 600, 8257.056160926666, 8257.305566, 8256.805696, 600, 82.9509360154444, 82.9550927666667, 82.9467616, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40659999999999924, 0.51, 0.32, 600, -0.0009499999999999999, 0.09, -0.08, 600, -0.2380833333333331, -0.19, -0.28, 600, -0.0014166666666666674, 0.05, -0.04, 600, -0.000166666666666934, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.082833333333335, 8.1, 8.0, 600, 14.95150000000002, 15.1, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008666666666666673, 0.03, -0.04, 600, 0.000316666666666674, 0.08, -0.07, 600, 8.076623333333334, 8.1539, 7.9724, 60, , , , , , , , , , , , , , , , , 14.957901666666663, 15.1011, 14.765, 60, 7.615499999999999, 7.69, 7.53, 60, 36858.065, 36858.12, 36858.01, 12, 5009.465, 5009.52, 5009.41, 12, 2.8133408620689657, 2.81424, 2.81229, 58, 30.64311379310345, 30.6454, 30.6415, 58, 1457.0873620689647, 1457.137, 1457.031, 58, 3.0777499999999995, 3.0894, 3.0645, 58, 2.784318166666667, 2.78462, 2.78375, 60, 30.706361666666663, 30.7144, 30.6905, 60, 1455.2921666666666, 1455.345, 1455.259, 60, 2.6445116666666664, 2.6613, 2.6359, 60
2019-08-03 05:44:00, 633.5435294117647, 662.12, 629.28, 17, 641.6482352941175, 670.18, 637.41, 17, 8.104705882352942, 8.15, 8.06, 17, 2.93535, 3.033, 2.835, 120, 1454.970999999999, 1455.854, 1454.405, 120, 1022.5269999999999, 1022.54, 1022.51, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 4.550000000000001, 4.6, 4.5, 12, , , , , 4.549999999999997, 4.6, 4.5, 30, 85.93333333333338, 86.0, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4049419702284713, 2.44864921954536, 2.35035766477449, 12, 3.388165137614672, 3.41, 3.38, 109, 3.0007500000000027, 3.04, 2.98, 120, 0.06739417017208414, 0.067954, 0.066982, 523, 5.138405353728493, 5.158, 5.137, 523, -14.577724665392054, -14.21, -15.04, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3895710662284, 1025.40239273558, 1025.37340673908, 12, 1025.0, 1025.0, 1025.0, 60, 85.93333333333332, 86.0, 85.9, 12, 5.026865671641795, 5.05, 4.97, 67, 4.863333333333335, 4.9, 4.8, 30, 79.77666666666667, 80.5, 79.3, 30, , , , , 357.208984375, 360.0, 354.0, 600, 177.208984375, 180.0, 174.0, 600, 7.814666666666714, 8.0, 7.6, 600, 2.876621723175049, 360.0, 30.1, 286, 182.87661743164062, 213.8, 174.29999999999995, 286, 3.040867567062378, 3.31584858894348, 2.80620551109314, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.29999923706055, 35.400000000000006, 35.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 354.0, 354.0, 354.0, 12, 95.05793762207031, 153.102985156955, 78.8465380943671, 287, 275.05792236328125, 333.102985156955, 258.846538094367, 287, 93.91985321044922, 94.4357604980469, 93.3492584228516, 12, 153.54339599609375, 153.543389726952, 153.543389726952, 12, 153.37020874023438, 153.543389726952, 153.35446341311, 12, 62.6746711730957, 62.6746731568281, 62.6746731568281, 12, 77.79149627685547, 77.79149975026002, 77.79149975026002, 12, 32.06385040283203, 34.2, 28.8, 600, 212.0638427734375, 214.2, 208.8, 600, 7.485166666666665, 8.2, 6.9, 600, 7.833216783216779, 8.1, 7.6, 286, 8.016625045858197, 8.02646956521729, 8.0017739130435, 12, 7.831900538485895, 8.01, 7.64, 287, 8.536363636363642, 8.53636363636364, 8.53636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 8.366666666666665, 8.4, 8.3, 12, 7.5, 7.5, 7.5, 12, 3.8514061734702993, 5.09705827245413, 3.3934687109083, 287, 4.201839684483436, 4.21782760919032, 4.17071579509217, 12, 3.853375762315183, 4.97219901946157, 3.46950379834101, 287, 5.54125330912182, 5.54125330912182, 5.54125330912182, 12, 5.70973706793439, 5.70973706793439, 5.70973706793439, 12, 5.392570060129777, 5.4205484284781, 5.28284062967082, 12, 3.405403362957242, 3.40938158030689, 3.3934687109083, 12, , , , , , , , , 90.1534194946289, 90.477, 89.464, 60, , , , , 54329.5, 54359.0, 54300.0, 60, 91.4149169921875, 91.57, 91.0, 600, 7428.344950230003, 7428.3451042, 7428.3446096, 60, 74.47241583716666, 74.4724184033333, 74.47241016, 60, 8256.55270306, 8256.8005733, 8256.3044255, 60, -82.942545051, -82.9384070916667, -82.9466762216667, 60, , , , , 0.6535500000000005, 1.51, -0.42, 600, 90.17728424072266, 90.47, 89.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54330.28531666673, 54400.11, 54300.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.75177001953125, 90.89, 90.39, 600, 90.75177001953125, 90.89, 90.39, 600, 0.0, 0.0, 0.0, 600, -5.000000000000029e-05, 0.05, -0.04, 600, 5.505949999999991, 6.01, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.343698760003, 7428.343879, 7428.343277, 600, 74.47239497933337, 74.4723979833333, 74.47238795, 600, 8256.553087206668, 8256.80487, 8256.300924, 600, 82.94255145344447, 82.9467478333333, 82.9383487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40998333333333237, 0.5, 0.33, 600, 6.666666666666629e-05, 0.07, -0.08, 600, -0.2435999999999997, -0.21, -0.28, 600, 0.0002, 0.05, -0.05, 600, 0.488999999999999, 3.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.136833333333255, 8.2, 8.1, 600, 15.076666666666833, 15.1, 15.0, 600, 1.1316666666666724, 1.2, 1.1, 1200, -0.000466666666666667, 0.03, -0.03, 600, 0.0082333333333333, 0.06, -0.05, 600, 8.142119999999998, 8.1907, 8.0958, 60, , , , , , , , , , , , , , , , , 15.079223333333333, 15.1691, 14.9933, 60, 7.5409999999999995, 7.65, 7.47, 60, 36858.189999999995, 36858.25, 36858.13, 13, 5009.59, 5009.65, 5009.53, 13, 2.8116732758620686, 2.8137, 2.80959, 58, 30.643270689655164, 30.6457, 30.6393, 58, 1456.9960862068965, 1457.104, 1456.888, 58, 3.0565327586206905, 3.0811, 3.0317, 58, 2.781985666666666, 2.78374, 2.77937, 60, 30.702321666666666, 30.7108, 30.6849, 60, 1455.176583333333, 1455.279, 1455.026, 60, 2.6191833333333325, 2.6438, 2.5821, 60
2019-08-03 05:45:00, 634.704375, 645.53, 631.36, 16, 642.8075, 653.6, 639.49, 16, 8.103125, 8.13, 8.07, 16, 2.9927666666666655, 3.065, 2.919, 120, 1454.8595999999998, 1455.797, 1454.357, 120, 1022.5455000000013, 1022.55, 1022.54, 60, 3.0, 3.0, 3.0, 60, 0.3013333333333333, 0.31, 0.27, 60, 4.533333333333334, 4.6, 4.5, 12, , , , , 4.543333333333332, 4.6, 4.5, 30, 85.83666666666669, 86.0, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3722289135492534, 2.43230385360664, 2.33402522226663, 12, 3.371833333333337, 3.38, 3.36, 120, 2.964249999999993, 2.98, 2.95, 120, 0.067735, 0.068338, 0.067193, 522, 5.138890804597701, 5.158, 5.137, 522, -14.596168582375565, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.408138812889, 1025.41351882836, 1025.40349080326, 12, 1025.0, 1025.0, 1025.0, 60, 85.83333333333331, 85.9, 85.8, 12, 5.070749999999999, 5.11, 5.05, 120, 4.9766666666666675, 5.0, 4.9, 30, 79.48333333333332, 79.6, 79.0, 30, , , , , 357.5608215332031, 360.0, 1.1, 600, 177.56082153320312, 181.1, 174.0, 600, 7.632666666666629, 7.8, 7.4, 600, 359.9432678222656, 360.0, 1.1, 289, 179.9432830810547, 214.6, 174.0, 289, 3.2933225631713867, 3.45940828323364, 3.1136622428894, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.87272644042969, 35.19999999999999, 34.400000000000006, 11, 347.1000061035156, 347.29999999999995, 346.20000000000005, 11, 354.0, 354.0, 354.0, 11, 89.61604309082031, 156.340008689831, 77.3452845071751, 287, 269.6160583496094, 336.340008689831, 257.345284507175, 287, 94.63501739501953, 95.0732421875, 94.2145614624023, 11, 155.7965850830078, 156.340008689831, 155.619378207733, 11, 155.7965850830078, 156.340008689831, 155.619378207733, 11, 64.2651596069336, 64.694260496668, 62.6746731568281, 11, 77.66980743408203, 77.79149975026002, 77.3452845071751, 11, 33.633995056152344, 36.3, 30.3, 600, 213.63400268554688, 216.3, 210.3, 600, 7.227499999999988, 7.7, 6.9, 600, 7.6370242214532755, 7.8, 7.4, 289, 7.977972131632595, 7.99739221140477, 7.95966620305985, 11, 7.639327651515147, 7.78, 7.48, 288, 8.536363636363642, 8.53636363636364, 8.53636363636364, 11, 8.700000000000001, 8.7, 8.7, 11, 8.145454545454543, 8.3, 8.1, 11, 7.472727272727274, 7.5, 7.4, 11, 3.5252059083773415, 4.83083718713664, 3.19784376222661, 287, 4.13373110350168, 4.16585503945248, 4.1027152743058, 11, 3.5265693538373615, 4.29530630315146, 3.29940561413529, 288, 5.54125330912182, 5.54125330912182, 5.54125330912182, 11, 5.70973706793439, 5.70973706793439, 5.70973706793439, 11, 5.164592259133241, 5.24430503529093, 5.09705827245413, 11, 3.292110313332142, 3.3934687109083, 3.19784376222661, 11, , , , , , , , , 90.20549774169922, 90.506, 89.915, 60, , , , , 54429.5, 54459.0, 54400.0, 60, 91.13391876220703, 91.46, 90.92, 600, 7428.344259140001, 7428.3445929, 7428.3440719, 60, 74.47240431899998, 74.4724098816667, 74.4724011983333, 60, 8256.046649343332, 8256.2959874, 8255.7967063, 60, -82.9341108223889, -82.929945105, -82.9382664566667, 60, , , , , -0.5774000000000015, -0.12, -0.78, 600, 90.2247314453125, 90.43, 90.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54430.29333333344, 54500.11, 54400.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.51920318603516, 90.79, 90.32, 600, 90.51920318603516, 90.79, 90.32, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.02, -0.02, 600, 5.576999999999972, 6.05, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.342943494994, 7428.343278, 7428.342775, 600, 74.47238239158324, 74.4723879666667, 74.4723795833333, 600, 8256.046868016672, 8256.300131, 8255.793095, 600, 82.93411446694448, 82.9383355166667, 82.9298849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40749999999999886, 0.47, 0.36, 600, 0.00023333333333333406, 0.07, -0.07, 600, -0.23544999999999963, -0.21, -0.26, 600, -0.001066666666666666, 0.05, -0.05, 600, -0.47666666666666674, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.174999999999955, 15.2, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333322, 0.01, -0.02, 600, -0.007883333333333329, 0.06, -0.06, 600, 8.193193333333332, 8.2347, 8.1164, 60, , , , , , , , , , , , , , , , , 15.173786666666668, 15.2507, 15.0316, 60, 7.626166666666666, 7.73, 7.54, 60, 36858.32, 36858.38, 36858.26, 13, 5009.72, 5009.78, 5009.66, 13, 2.8058141379310335, 2.80975, 2.80292, 58, 30.635799999999996, 30.642, 30.6326, 58, 1456.700568965517, 1456.895, 1456.55, 58, 2.990334482758621, 3.034, 2.9563, 58, 2.776720999999999, 2.77921, 2.77479, 60, 30.694563333333335, 30.7104, 30.6547, 60, 1454.9107166666663, 1455.09, 1454.776, 60, 2.5605533333333326, 2.6055, 2.5251, 60
2019-08-03 05:46:00, 633.9876470588235, 635.91, 632.91, 17, 642.0858823529411, 644.04, 640.97, 17, 8.098235294117648, 8.14, 8.06, 17, 3.0700916666666673, 3.176, 2.97, 120, 1455.5261916666666, 1457.182, 1454.841, 120, 1022.5615000000001, 1022.57, 1022.55, 60, 3.0, 3.0, 3.0, 60, 0.31283333333333346, 0.32, 0.31, 60, 4.633333333333335, 4.7, 4.6, 12, , , , , 4.64, 4.7, 4.6, 30, 85.24333333333334, 85.8, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3802162058587477, 2.43230385360664, 2.33387527573194, 12, 3.3535833333333405, 3.36, 3.33, 120, 2.9454999999999973, 2.95, 2.92, 120, 0.068076908045977, 0.068671, 0.067608, 522, 5.1383275862069, 5.158, 5.137, 522, -14.573659003831501, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4237543715542, 1025.43247677957, 1025.41242078719, 12, 1025.0, 1025.0, 1025.0, 60, 85.28333333333332, 85.8, 84.8, 12, 5.167666666666673, 5.23, 5.09, 120, 5.136666666666665, 5.2, 5.0, 30, 78.02000000000001, 79.0, 77.3, 30, , , , , 358.0221862792969, 360.0, 1.4, 600, 178.02218627929688, 181.4, 174.60000000000002, 600, 7.497499999999995, 7.7, 7.3, 600, 359.1402587890625, 360.0, 1.4, 287, 179.14027404785156, 215.8, 174.60000000000002, 287, 3.3383970260620117, 3.72335410118103, 2.6262264251709, 12, 35.5, 35.80000000000001, 35.400000000000006, 12, 34.96665954589844, 35.80000000000001, 34.599999999999994, 12, 347.5, 348.1, 347.29999999999995, 12, 354.0, 354.0, 354.0, 12, 88.1335678100586, 159.600684018779, 78.2264421649456, 287, 268.1335754394531, 339.600684018779, 258.226442164946, 287, 94.87015533447266, 95.6004257202148, 93.6224822998047, 12, 157.37576293945312, 159.600684018779, 156.340008689831, 12, 157.37576293945312, 159.600684018779, 156.340008689831, 12, 64.80091094970703, 65.1208607866594, 64.694260496668, 12, 77.34528350830078, 77.3452845071751, 77.3452845071751, 12, 34.48768997192383, 36.5, 31.8, 600, 214.48768615722656, 216.5, 211.8, 600, 7.009333333333334, 7.5, 6.4, 600, 7.498954703832779, 7.7, 7.3, 287, 7.934335191777521, 7.95527323355382, 7.91420118343202, 12, 7.500899588216679, 7.63, 7.37, 287, 8.536363636363642, 8.53636363636364, 8.53636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 7.9750000000000005, 8.1, 7.8, 12, 7.358333333333332, 7.4, 7.3, 12, 3.309153391394848, 4.70158256749133, 3.04164822423391, 287, 4.050245474447807, 4.09584877918886, 3.9950755250079, 12, 3.3128996396098973, 4.21803318889663, 3.12533207300122, 287, 5.54125330912182, 5.54125330912182, 5.54125330912182, 12, 5.70973706793439, 5.70973706793439, 5.70973706793439, 12, 4.942734078178586, 5.09705827245413, 4.83083718713664, 12, 3.1240467096650515, 3.19784376222661, 3.04164822423391, 12, , , , , , , , , 90.06271362304688, 90.312, 89.783, 60, , , , , 54529.5, 54559.0, 54500.0, 60, 90.86665344238281, 91.06, 90.78, 600, 7428.343992056666, 7428.3440803, 7428.3439096, 60, 74.4723998676111, 74.4724013383333, 74.4723984933333, 60, 8255.53709926, 8255.7882127, 8255.2856738, 60, -82.92561832099999, -82.9214278966667, -82.929803545, 60, , , , , -0.0016499999999999005, 1.15, -0.33, 600, 90.07713317871094, 90.14, 89.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54530.29333333344, 54600.11, 54500.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.2771987915039, 90.44, 90.22, 600, 90.2771987915039, 90.44, 90.22, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666669, 0.02, -0.04, 600, 5.0343000000000115, 5.36, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.342732873337, 7428.342773, 7428.342705, 600, 74.4723788812222, 74.47237955, 74.4723784166667, 600, 8255.53740473666, 8255.79228, 8255.282177, 600, 82.9256234122777, 82.9298713333333, 82.9213696166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4078666666666669, 0.49, 0.34, 600, 0.0018166666666666665, 0.08, -0.07, 600, -0.23621666666666666, -0.19, -0.28, 600, 5.000000000000015e-05, 0.04, -0.05, 600, 0.053666666666666765, 4.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.23633333333337, 8.3, 8.2, 600, 15.280166666666707, 15.3, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666669, 0.02, -0.02, 600, 0.001066666666666667, 0.07, -0.05, 600, 8.246228333333335, 8.2981, 8.2077, 60, , , , , , , , , , , , , , , , , 15.272025000000003, 15.3682, 15.2007, 60, 7.589166666666665, 7.64, 7.55, 60, 36858.445, 36858.5, 36858.39, 12, 5009.845, 5009.9, 5009.79, 12, 2.8026325714285716, 2.80287, 2.80237, 35, 30.632385714285718, 30.6338, 30.6308, 35, 1456.5378285714285, 1456.55, 1456.521, 35, 2.9536828571428564, 2.9565, 2.9496, 35, 2.775098, 2.77819, 2.73459, 60, 30.68275666666667, 30.7127, 30.1745, 60, 1454.8592666666668, 1454.968, 1454.268, 60, 2.552265, 2.5728, 2.4795, 60
2019-08-03 05:47:00, 633.849375, 637.62, 632.16, 16, 641.9462500000001, 645.72, 640.25, 16, 8.096874999999999, 8.13, 8.07, 16, 3.2766333333333337, 3.433, 3.179, 120, 1455.7618416666676, 1457.782, 1454.79, 120, 1022.5680000000006, 1022.58, 1022.56, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 84.70999999999998, 84.8, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.35088846017293, 2.36606186565768, 2.33295152480702, 12, 3.333999999999998, 3.35, 3.33, 120, 2.9215, 2.95, 2.92, 120, 0.06823598279158703, 0.068867, 0.067713, 523, 5.138365200764822, 5.158, 5.137, 523, -14.531223709369105, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.429708234705, 1025.44140756283, 1025.421351566, 12, 1025.0, 1025.0, 1025.0, 60, 84.70833333333333, 84.8, 84.6, 12, 5.234583333333339, 5.26, 5.21, 120, 5.186666666666665, 5.2, 5.1, 30, 77.1666666666667, 77.5, 76.8, 30, , , , , 357.647216796875, 360.0, 353.4, 600, 177.647216796875, 180.0, 173.39999999999998, 600, 7.360000000000056, 7.6, 7.1, 600, 358.4773254394531, 360.0, 33.0, 286, 178.47732543945312, 214.8, 173.39999999999998, 286, 2.3347268104553223, 2.41232395172119, 2.28054261207581, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 348.79998779296875, 349.5, 348.1, 12, 353.70001220703125, 354.0, 353.4, 12, 86.81182861328125, 158.516137760575, 75.0030138954855, 287, 266.81182861328125, 338.516137760575, 255.003013895485, 287, 93.234375, 93.4239044189453, 93.052131652832, 12, 159.60067749023438, 159.60068401877902, 159.600684018779, 12, 159.60067749023438, 159.600684018779, 159.600684018779, 12, 66.68010711669922, 68.4428717574304, 65.1208607866594, 12, 76.17414855957031, 77.3452845071751, 75.0030138954855, 12, 33.22453308105469, 36.3, 29.5, 600, 213.2245330810547, 216.3, 209.5, 600, 6.961666666666658, 7.4, 6.5, 600, 7.362237762237767, 7.6, 7.1, 286, 7.894385526874342, 7.91029923451644, 7.88034782608702, 12, 7.365375079465991, 7.47272727272727, 7.24, 286, 8.536363636363642, 8.53636363636364, 8.53636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 7.725000000000001, 7.8, 7.7, 12, 7.233333333333334, 7.3, 7.2, 12, 3.1395112710670663, 4.50632036606598, 2.85182546124104, 287, 3.945274283481074, 3.98271598159923, 3.91288521320591, 12, 3.1430862382005995, 3.75782968616333, 2.98265070180686, 286, 5.54125330912182, 5.54125330912182, 5.54125330912182, 12, 5.70973706793439, 5.70973706793439, 5.70973706793439, 12, 4.75475789102947, 4.83083718713664, 4.70158256749133, 12, 2.9691709734558374, 3.04164822423391, 2.9249002829947, 12, , , , , , , , , 90.14708709716797, 90.45, 89.864, 60, , , , , 54629.5, 54659.0, 54600.0, 60, 91.04420471191406, 91.21, 90.9, 599, 7428.343656890003, 7428.3439075, 7428.3435088, 60, 74.47239428150003, 74.4723984583333, 74.4723918133333, 60, 8255.02423689, 8255.2771486, 8254.7711907, 60, -82.91707061483335, -82.9128531783333, -82.92128581, 60, , , , , 0.04846410684474093, 1.34, -0.93, 599, 90.1661148071289, 90.38, 89.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54630.29333333344, 54700.11, 54600.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.42161560058594, 90.59, 90.28, 600, 90.42161560058594, 90.59, 90.28, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999986, 0.02, -0.03, 600, 6.034316666666644, 6.76, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.342492068314, 7428.342709, 7428.342374, 600, 74.47237486780521, 74.4723784833333, 74.4723729, 600, 8255.024514951669, 8255.281361, 8254.767463, 600, 82.91707524919458, 82.9213560166667, 82.91279105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40899999999999775, 0.46, 0.34, 600, -0.0005833333333333337, 0.08, -0.07, 600, -0.23939999999999984, -0.19, -0.29, 600, -0.0011833333333333335, 0.06, -0.06, 600, -0.08716666666666668, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.373833333333152, 15.4, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.66666666666668e-05, 0.02, -0.02, 600, -0.0014166666666666679, 0.06, -0.07, 600, 8.295255000000001, 8.3327, 8.2371, 60, , , , , , , , , , , , , , , , , 15.36280833333334, 15.4322, 15.2551, 60, 7.7070000000000025, 7.84, 7.61, 60, 36858.57, 36858.63, 36858.51, 13, 5009.97, 5010.03, 5009.91, 13, 2.7979111111111115, 2.80237, 2.79511, 81, 30.631871604938283, 30.636, 30.6285, 81, 1456.2809259259259, 1456.519, 1456.116, 81, 2.8944641975308643, 2.9487, 2.8553, 81, 2.7648386666666678, 2.76758, 2.76312, 60, 30.692204999999998, 30.7343, 30.6479, 60, 1454.2591999999997, 1454.549, 1454.13, 60, 2.412251666666667, 2.4917, 2.379, 60
2019-08-03 05:48:00, 631.885294117647, 635.84, 629.65, 17, 639.9941176470589, 643.97, 637.74, 17, 8.108823529411765, 8.16, 8.06, 17, 3.3220583333333336, 3.497, 3.256, 120, 1455.4159666666667, 1456.899, 1454.686, 120, 1022.5889999999986, 1022.6, 1022.58, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 4.633333333333334, 4.7, 4.6, 12, , , , , 4.626666666666664, 4.7, 4.6, 30, 84.94000000000001, 85.3, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.321218344184672, 2.35032265340089, 2.2679140396466, 12, 3.327166666666664, 3.33, 3.32, 120, 2.934249999999996, 2.95, 2.92, 120, 0.06837853448275864, 0.068964, 0.06791, 522, 5.138488505747128, 5.158, 5.137, 522, -14.499655172413867, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4496601057733, 1025.46256090003, 1025.4414075643, 12, 1025.0, 1025.0, 1025.0, 60, 84.925, 85.3, 84.6, 12, 5.217916666666666, 5.26, 5.18, 120, 5.113333333333331, 5.2, 5.1, 30, 77.20000000000002, 77.3, 76.8, 30, , , , , 357.66802978515625, 360.0, 354.3, 600, 177.6680145263672, 180.0, 174.29999999999995, 600, 7.318000000000052, 7.5, 7.2, 600, 359.06939697265625, 360.0, 32.8, 288, 179.06939697265625, 213.8, 174.29999999999995, 288, 2.277660369873047, 2.42427253723145, 1.87794542312622, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.618186950683594, 35.80000000000001, 34.80000000000001, 11, 351.3363037109375, 353.4, 349.5, 11, 353.3999938964844, 353.4, 353.4, 11, 87.89103698730469, 157.562867988675, 77.5323698144065, 288, 267.8910217285156, 337.562867988675, 257.532369814406, 288, 93.285400390625, 93.5460968017578, 92.6693878173828, 11, 159.60067749023438, 159.600684018779, 159.600684018779, 12, 159.32955932617188, 159.600684018779, 158.516137760575, 12, 71.88276672363281, 75.0030138954855, 68.4428717574304, 12, 75.00301361083984, 75.0030138954855, 75.0030138954855, 12, 32.64103698730469, 35.2, 28.6, 600, 212.6410369873047, 215.2, 208.6, 600, 6.907499999999984, 7.3, 6.5, 600, 7.317361111111116, 7.5, 7.1, 288, 7.853270070304668, 7.87627826086964, 7.83006263048029, 11, 7.31644599303135, 7.46, 7.19, 287, 8.536363636363642, 8.53636363636364, 8.53636363636364, 11, 8.700000000000001, 8.7, 8.7, 11, 7.636363636363635, 7.7, 7.6, 11, 7.1, 7.1, 7.1, 11, 3.1165381750858225, 4.43915203421682, 2.83231990898483, 288, 3.864024896860398, 3.90612604795952, 3.81562106885032, 11, 3.0963331058476937, 3.99726072954312, 2.92614054005087, 287, 5.54125330912182, 5.54125330912182, 5.54125330912182, 11, 5.70973706793439, 5.70973706793439, 5.70973706793439, 11, 4.643994602518127, 4.70158256749133, 4.50632036606598, 11, 2.832319908984829, 2.83231990898483, 2.83231990898483, 11, , , , , 1.22, 1.22, 1.22, 1, 90.40149688720703, 90.831, 89.915, 60, , , , , 54729.5, 54759.0, 54700.0, 60, 91.16272735595703, 91.38, 90.87, 601, 7428.3430886183305, 7428.3435114, 7428.3425473, 60, 74.47238481030554, 74.4723918566667, 74.4723757883333, 60, 8254.509812151671, 8254.7626054, 8254.2570389, 60, -82.90849686919442, -82.9042839816667, -82.91271009, 60, , , , , -0.03948419301164714, 1.05, -1.27, 601, 90.41378021240234, 90.61, 90.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54730.2970166668, 54800.12, 54700.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.5380859375, 90.78, 90.28, 600, 90.5380859375, 90.78, 90.28, 600, 0.0, 0.0, 0.0, 600, 0.009150000000000002, 0.05, -0.03, 600, 6.814266666666679, 7.04, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.341969721667, 7428.342384, 7428.341398, 600, 74.47236616202778, 74.4723730666667, 74.4723566333333, 600, 8254.510038591665, 8254.766647, 8254.253415, 600, 82.90850064319444, 82.91277745, 82.9042235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4061166666666654, 0.49, 0.33, 600, -0.0004166666666666671, 0.07, -0.07, 600, -0.23346666666666702, -0.17, -0.28, 600, 0.0009500000000000001, 0.07, -0.06, 600, -0.21100000000000022, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.365166666666555, 15.4, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999995, 0.03, -0.03, 600, -0.0034833333333333296, 0.06, -0.06, 600, 8.296476666666667, 8.3541, 8.242, 60, , , , , , , , , , , , , , , , , 15.365078333333328, 15.4718, 15.2642, 60, 7.771999999999998, 7.86, 7.66, 60, 36858.7, 36858.76, 36858.64, 13, 5010.1, 5010.16, 5010.04, 13, 2.795585689655172, 2.79639, 2.79486, 58, 30.632827586206893, 30.6367, 30.6283, 58, 1456.1503103448276, 1456.186, 1456.107, 58, 2.864044827586206, 2.8716, 2.8537, 58, 2.762924166666667, 2.76535, 2.76097, 60, 30.688796666666676, 30.7039, 30.6501, 60, 1454.1637333333335, 1454.29, 1454.009, 60, 2.391465000000001, 2.4249, 2.352, 60
2019-08-03 05:49:00, 633.3341176470587, 689.06, 628.34, 17, 641.4358823529411, 697.14, 636.46, 17, 8.101764705882355, 8.13, 8.06, 17, 3.4823250000000017, 3.707, 3.296, 120, 1455.8709833333335, 1458.101, 1454.923, 120, 1022.5994999999991, 1022.6, 1022.59, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 85.14666666666663, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3270050578478627, 2.35032265340089, 2.30092907928787, 12, 3.324249999999995, 3.33, 3.32, 120, 2.945749999999994, 2.95, 2.92, 120, 0.06864523180076625, 0.06929, 0.068189, 522, 5.13848850574713, 5.158, 5.137, 522, -14.501264367816166, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4617252816283, 1025.46256097736, 1025.45253296042, 12, 1025.0, 1025.0, 1025.0, 60, 85.15833333333333, 85.3, 85.0, 12, 5.177999999999996, 5.2, 5.17, 120, 5.099999999999997, 5.1, 5.1, 29, 77.44482758620691, 77.6, 77.4, 29, , , , , 356.7160949707031, 360.0, 351.2, 600, 176.71609497070312, 180.0, 171.20000000000005, 600, 7.124499999999975, 7.4, 6.9, 600, 8.00018310546875, 359.7, 30.3, 286, 188.00018310546875, 215.0, 171.20000000000005, 286, 1.8798308372497559, 2.0161406993866, 1.60736012458801, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.96666717529297, 35.0, 34.80000000000001, 12, 353.35833740234375, 353.4, 352.9, 12, 353.5083312988281, 354.29999999999995, 352.9, 12, 104.36995697021484, 158.51155521148, 68.1524588843107, 286, 284.3699645996094, 338.51155521148, 248.152458884311, 286, 92.6929702758789, 92.9681701660156, 92.2873764038086, 12, 159.60067749023438, 159.600684018779, 159.600684018779, 11, 158.51446533203125, 158.516137760575, 158.51155521148, 11, 74.765380859375, 75.0030138954855, 72.7944483205764, 11, 75.18211364746094, 77.2953841929662, 72.7944483205764, 11, 32.10382080078125, 35.0, 29.5, 600, 212.10382080078125, 215.0, 209.5, 600, 6.938333333333312, 7.3, 6.3, 600, 7.142307692307693, 7.4, 6.9, 286, 7.7851856430835324, 7.82424242424255, 7.73979805013931, 12, 7.1475757575757655, 7.36363636363636, 6.91, 288, 8.49545454545455, 8.53636363636364, 8.37272727272727, 12, 8.625000000000002, 8.7, 8.4, 12, 7.5249999999999995, 7.6, 7.5, 12, 7.033333333333335, 7.1, 6.9, 12, 3.3303439337491323, 4.52614872311222, 2.67830847501641, 286, 3.762665515493282, 3.80759956975959, 3.7073784159668, 12, 3.345230516695336, 4.37529229338223, 2.77310490742009, 288, 5.485745619585864, 5.54125330912182, 5.319222550978, 12, 5.647661996418435, 5.70973706793439, 5.46143678187057, 12, 4.522843996937848, 4.52614872311222, 4.50632036606598, 12, 2.7809827643286904, 2.83231990898483, 2.67830847501641, 12, , , , , , , , , 90.2964859008789, 90.522, 89.922, 60, , , , , 54829.5, 54859.0, 54800.0, 60, 90.7338638305664, 90.87, 90.51, 600, 7428.342129388336, 7428.3425313, 7428.3418241, 60, 74.47236882313885, 74.4723755216667, 74.472363735, 60, 8253.996429604998, 8254.2484932, 8253.7448017, 60, -82.89994049341672, -82.895746695, -82.9041415533333, 60, , , , , -0.37941666666666574, -0.0, -0.72, 600, 90.31376647949219, 90.46, 90.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54830.30333333345, 54900.12, 54800.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.13858032226562, 90.29, 89.89, 600, 90.13858032226562, 90.29, 89.89, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.02, -0.03, 600, 7.804416666666684, 8.28, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.340935224998, 7428.341397, 7428.340581, 600, 74.47234892041665, 74.4723566166667, 74.4723430166667, 600, 8253.996688755004, 8254.252588, 8253.741121, 600, 82.89994481258336, 82.9042098, 82.89568535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3700000000000285, 1.4, 1.3, 1200, 0.4069499999999988, 0.45, 0.36, 600, 0.0007833333333333329, 0.07, -0.06, 600, -0.22988333333333283, -0.2, -0.26, 600, -0.00018333333333333371, 0.05, -0.05, 600, -0.3913333333333335, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.27700000000001, 8.3, 8.2, 600, 15.313666666666707, 15.4, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005500000000000001, 0.01, -0.02, 600, -0.0065499999999999925, 0.05, -0.06, 600, 8.26657666666667, 8.3249, 8.1995, 60, , , , , , , , , , , , , , , , , 15.309695000000007, 15.4178, 15.1855, 60, 7.726166666666669, 7.81, 7.67, 60, 36858.83, 36858.89, 36858.77, 13, 5010.23, 5010.29, 5010.17, 13, 2.7947958620689657, 2.79578, 2.79362, 58, 30.636849999999985, 30.6393, 30.6342, 58, 1456.0939137931032, 1456.145, 1456.034, 58, 2.849817241379311, 2.8613, 2.8366, 58, 2.7597455932203383, 2.76091, 2.75275, 59, 30.69309661016948, 30.7076, 30.6072, 59, 1453.9726949152537, 1454.065, 1453.862, 59, 2.346615254237288, 2.3717, 2.3254, 59
2019-08-03 05:50:00, 627.014375, 631.63, 625.15, 16, 635.1225000000001, 639.75, 633.29, 16, 8.108125, 8.15, 8.06, 16, 3.4584132231404956, 3.575, 3.337, 121, 1455.772628099173, 1457.12, 1455.047, 121, 1022.6033333333337, 1022.62, 1022.54, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 4.650000000000001, 4.7, 4.6, 12, , , , , 4.651724137931035, 4.7, 4.6, 29, 84.85517241379313, 85.2, 84.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.330661672042849, 2.38259106593421, 2.29977167147774, 12, 3.3222499999999955, 3.33, 3.32, 120, 2.9497499999999937, 2.95, 2.92, 120, 0.06900376290630976, 0.069637, 0.068449, 523, 5.138646271510522, 5.158, 5.137, 523, -14.501510516252464, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4645193399183, 1025.47258898111, 1025.42135176823, 12, 1025.0, 1025.0, 1025.0, 60, 84.88333333333333, 85.2, 84.4, 12, 5.181166666666674, 5.21, 5.15, 120, 5.059999999999997, 5.1, 5.0, 30, 77.47, 77.9, 77.0, 30, , , , , 353.49395751953125, 357.7, 349.2, 600, 173.4939727783203, 177.70000000000005, 169.20000000000005, 600, 6.872166666666722, 7.1, 6.7, 600, 14.888168334960938, 357.4, 28.8, 289, 194.88816833496094, 214.4, 169.5, 289, 2.5040769577026367, 3.03576922416687, 1.6897097826004, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.0, 35.0, 35.0, 12, 350.3500061035156, 351.20000000000005, 349.5, 12, 350.3500061035156, 351.20000000000005, 349.5, 12, 120.89649200439453, 158.871773985718, 63.4897552335271, 289, 300.896484375, 338.871773985718, 243.489755233527, 289, 93.94974517822266, 94.89306640625, 92.3676223754883, 12, 159.60067749023438, 159.60068401877902, 159.600684018779, 12, 158.6016082763672, 158.871773985718, 158.51155521148, 12, 65.82110595703125, 68.15245888431099, 63.4897552335271, 12, 65.82110595703125, 68.15245888431099, 63.4897552335271, 12, 30.718643188476562, 34.4, 28.1, 600, 210.71864318847656, 214.4, 208.1, 600, 6.845500000000005, 7.3, 6.3, 600, 6.93217993079586, 7.3, 6.8, 289, 7.670664495164618, 7.73025766016715, 7.6081391304348, 12, 6.934700126262634, 7.11818181818182, 6.8, 288, 8.344090909090907, 8.37272727272727, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.483333333333334, 7.5, 7.4, 12, 6.799999999999998, 6.8, 6.8, 12, 3.4180390358791666, 4.31497173599866, 2.55839040947507, 289, 3.666117703130153, 3.69711139391691, 3.62212472933372, 12, 3.429427281240634, 4.13069536033525, 2.64166778376025, 288, 5.319222550977999, 5.319222550978, 5.319222550978, 12, 5.4443999679570405, 5.46143678187057, 5.4205484284781, 12, 4.526148723112221, 4.52614872311222, 4.52614872311222, 12, 2.6055045366971994, 2.67830847501641, 2.55839040947507, 12, , , , , , , , , 90.0042495727539, 90.388, 89.548, 60, , , , , 54929.5, 54959.0, 54900.0, 60, 90.25516510009766, 90.51, 90.06, 600, 7428.341781781666, 7428.3418361, 7428.3417357, 60, 74.47236302969445, 74.472363935, 74.4723622616667, 60, 8253.484285576666, 8253.7362643, 8253.2317596, 60, -82.89140475961112, -82.8871959933333, -82.895604405, 60, , , , , -0.43423333333333375, 0.8, -0.64, 600, 90.01425170898438, 90.18, 89.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 54930.30333333345, 55000.12, 54900.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.64405059814453, 89.89, 89.46, 600, 89.64405059814453, 89.89, 89.46, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666662, 0.05, -0.04, 600, 8.16775000000002, 8.29, 8.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.340516359998, 7428.340579, 7428.340482, 600, 74.47234193933336, 74.4723429833333, 74.4723413666667, 600, 8253.484255211653, 8253.740282, 8253.227731, 600, 82.89140425352772, 82.8956713666667, 82.88712885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4065999999999995, 0.49, 0.32, 600, -0.0012833333333333334, 0.09, -0.08, 600, -0.2327333333333334, -0.18, -0.29, 600, 0.0001333333333333333, 0.07, -0.06, 600, -0.3710000000000002, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.291166666666768, 8.3, 8.2, 600, 15.334833333333238, 15.4, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000004, 0.03, -0.03, 600, -0.006249999999999989, 0.07, -0.06, 600, 8.281286666666668, 8.3478, 8.2078, 60, , , , , , , , , , , , , , , , , 15.336945000000005, 15.46, 15.2008, 60, 7.661833333333336, 7.73, 7.61, 60, 36858.96, 36859.02, 36858.9, 13, 5010.360000000001, 5010.42, 5010.3, 13, 2.7934824137931034, 2.79491, 2.79265, 58, 30.638024137931048, 30.641, 30.6347, 58, 1456.0180689655172, 1456.103, 1455.97, 58, 2.8319620689655176, 2.8522, 2.8208, 58, 2.7590538333333336, 2.75926, 2.75888, 60, 30.697775000000004, 30.7114, 30.6872, 60, 1453.9189999999996, 1453.952, 1453.877, 60, 2.3329700000000004, 2.3435, 2.3194, 60
2019-08-03 05:51:00, 634.15, 673.92, 627.48, 17, 642.2464705882354, 682.03, 635.58, 17, 8.096470588235295, 8.17, 8.04, 17, 3.468749999999999, 3.544, 3.353, 120, 1456.277758333333, 1458.143, 1455.157, 120, 1022.5934999999989, 1022.61, 1022.54, 60, 3.0, 3.0, 3.0, 60, 0.3043333333333337, 0.32, 0.3, 60, 4.675000000000001, 4.7, 4.6, 12, , , , , 4.673333333333333, 4.7, 4.6, 30, 84.56333333333326, 84.7, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.300118159804993, 2.33295152480702, 2.23482984890933, 12, 3.3194117647058774, 3.33, 3.3, 119, 2.9362500000000002, 2.95, 2.92, 120, 0.06916186973180076, 0.06973, 0.068676, 522, 5.138568965517245, 5.158, 5.137, 522, -14.477931034482827, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4542170478826, 1025.47149169252, 1025.40129580637, 12, 1025.0, 1025.0, 1025.0, 60, 84.55000000000003, 84.7, 84.3, 12, 5.186916666666661, 5.21, 5.14, 120, 5.063333333333333, 5.1, 5.0, 30, 77.53999999999998, 78.3, 77.0, 30, , , , , 354.0732421875, 358.3, 349.0, 600, 174.07322692871094, 178.29999999999995, 169.0, 600, 6.776999999999995, 6.9, 6.6, 600, 4.469862937927246, 358.0, 28.6, 287, 184.46986389160156, 212.0, 169.5, 287, 3.333559036254883, 3.56660747528076, 3.16162157058716, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.5, 35.0, 34.400000000000006, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 95.7796401977539, 157.588760664132, 63.3342310487741, 287, 275.7796325683594, 337.588760664132, 243.334231048774, 287, 95.34839630126953, 95.8194122314453, 94.8992538452148, 12, 159.60067749023438, 159.600684018779, 159.600684018779, 12, 158.87176513671875, 158.871773985718, 158.871773985718, 12, 63.4767951965332, 63.4897552335271, 63.3342310487741, 12, 63.4767951965332, 63.4897552335271, 63.3342310487741, 12, 29.911680221557617, 33.2, 26.3, 600, 209.91168212890625, 213.2, 206.3, 600, 6.618833333333307, 7.0, 6.2, 600, 6.787804878048772, 7.0, 6.6, 287, 7.532682150122142, 7.59582753824758, 7.47064347826082, 12, 6.789721254355397, 6.88, 6.68, 287, 8.290909090909087, 8.29090909090909, 8.29090909090909, 12, 8.400000000000002, 8.4, 8.4, 12, 7.324999999999999, 7.4, 7.3, 12, 6.7, 6.8, 6.6, 12, 2.9497113440955425, 4.01623129226539, 2.48014935513681, 287, 3.556677461891686, 3.61456129000698, 3.48910860589339, 12, 2.950011780620774, 3.82814483566483, 2.52962471503907, 287, 5.319222550977999, 5.319222550978, 5.319222550978, 12, 5.4205484284781, 5.4205484284781, 5.4205484284781, 12, 4.394306447689483, 4.52614872311222, 4.31497173599866, 12, 2.4866694429983314, 2.55839040947507, 2.48014935513681, 12, , , , , , , , , 90.21894836425781, 90.667, 89.741, 60, , , , , 55029.5, 55059.0, 55000.0, 60, 90.35275268554688, 90.52, 90.19, 600, 7428.341646053333, 7428.3418461, 7428.3413261, 60, 74.47236076755554, 74.4723641016667, 74.472355435, 60, 8252.971979183332, 8253.2232, 8252.7211694, 60, -82.88286631972218, -82.8786861566667, -82.8870533333333, 60, , , , , 0.3975333333333324, 1.43, -0.9, 600, 90.22599792480469, 90.51, 89.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55030.30333333345, 55100.12, 55000.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.73336791992188, 89.91, 89.58, 600, 89.73336791992188, 89.91, 89.58, 600, 0.0, 0.0, 0.0, 600, -0.00496666666666667, 0.04, -0.05, 600, 7.938016666666673, 8.1, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.340329200003, 7428.340536, 7428.340014, 600, 74.47233881999993, 74.4723422666667, 74.4723335666667, 600, 8252.97176487666, 8253.226917, 8252.717029, 600, 82.88286274794443, 82.8871152833333, 82.87861715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4084999999999994, 0.51, 0.29, 600, 0.0016500000000000004, 0.12, -0.1, 600, -0.23254999999999929, -0.15, -0.29, 600, -0.0007166666666666668, 0.07, -0.07, 600, 0.20833333333333331, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.230833333333248, 8.3, 8.2, 600, 15.263333333333213, 15.4, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00038333333333333334, 0.04, -0.03, 600, 0.003533333333333332, 0.07, -0.07, 600, 8.240986666666668, 8.3281, 8.1179, 60, , , , , , , , , , , , , , , , , 15.262319999999995, 15.4237, 15.0344, 60, 7.537166666666669, 7.67, 7.33, 60, 36859.085, 36859.14, 36859.03, 12, 5010.485, 5010.54, 5010.43, 12, 2.7925760344827597, 2.79372, 2.79167, 58, 30.638717241379304, 30.642, 30.6364, 58, 1455.9660000000001, 1456.021, 1455.916, 58, 2.8197586206896554, 2.8326, 2.8082, 58, 2.7596563333333344, 2.75994, 2.75919, 60, 30.698243333333327, 30.7055, 30.6828, 60, 1453.9510333333337, 1454.002, 1453.914, 60, 2.340165, 2.3564, 2.3298, 60
2019-08-03 05:52:00, 629.0500000000002, 632.4, 627.61, 17, 637.1523529411764, 640.53, 635.74, 17, 8.102352941176468, 8.16, 8.04, 17, 3.556791666666667, 3.668, 3.457, 120, 1456.0421333333325, 1457.591, 1455.145, 120, 1022.6004999999992, 1022.61, 1022.59, 60, 3.0, 3.0, 3.0, 60, 0.317, 0.36, 0.3, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 84.86000000000003, 85.0, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2747943258410044, 2.28443018406136, 2.25138060749089, 12, 3.3058333333333385, 3.32, 3.3, 120, 2.9199999999999964, 2.92, 2.92, 96, 0.06938325478927197, 0.069973, 0.068926, 522, 5.138931034482759, 5.158, 5.116, 522, -14.496417624521147, -14.21, -15.04, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4625610735159, 1025.47258908142, 1025.45253307733, 12, 1025.0, 1025.0, 1025.0, 60, 84.84166666666665, 84.9, 84.7, 12, 5.1158333333333434, 5.15, 5.08, 120, 4.91666666666667, 5.0, 4.9, 30, 78.69333333333334, 79.4, 78.3, 30, , , , , 352.11083984375, 356.0, 347.9, 600, 172.11083984375, 176.0, 167.89999999999998, 600, 6.552999999999989, 6.8, 6.4, 600, 12.303369522094727, 355.7, 27.0, 287, 192.30337524414062, 211.6, 168.70000000000005, 287, 3.2602741718292236, 3.89615726470947, 2.93020987510681, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 33.763694763183594, 34.400000000000006, 32.0, 11, 348.9181823730469, 349.5, 348.70000000000005, 11, 348.9181823730469, 349.5, 348.70000000000005, 11, 116.31690979003906, 158.387633908389, 60.1160081515171, 287, 296.31689453125, 338.387633908389, 240.116008151517, 287, 95.11829376220703, 96.4357604980469, 94.5271606445312, 11, 159.60067749023438, 159.600684018779, 159.600684018779, 11, 158.73973083496094, 158.871773985718, 158.387633908389, 11, 60.79958724975586, 63.3342310487741, 60.1160081515171, 11, 60.79958724975586, 63.3342310487741, 60.1160081515171, 11, 29.12615203857422, 31.8, 26.8, 600, 209.1261444091797, 211.8, 206.8, 600, 6.512833333333328, 6.9, 6.1, 600, 6.606968641114979, 6.9, 6.4, 287, 7.391606331270058, 7.4577298050139, 7.32252001392263, 11, 6.607411616161614, 6.77, 6.49, 288, 8.288099173553718, 8.29090909090909, 8.28, 11, 8.372727272727273, 8.4, 8.3, 11, 7.1909090909090905, 7.3, 7.0, 11, 6.490909090909091, 6.6, 6.4, 11, 3.0526042452159508, 3.8846373060478, 2.28858894865051, 287, 3.418872061808905, 3.47386085673951, 3.37442733532562, 11, 3.038290257413641, 3.72933582413361, 2.36699982873344, 288, 5.066841800784233, 5.319222550978, 4.97219901946157, 11, 5.402545462898773, 5.4205484284781, 5.35435736882422, 11, 4.226946454112645, 4.31497173599866, 4.01623129226539, 11, 2.332893727433883, 2.36556823430981, 2.28858894865051, 11, , , , , , , , , 90.37151336669922, 90.785, 89.954, 60, , , , , 55129.5, 55159.0, 55100.0, 60, 90.22966766357422, 90.46, 90.16, 600, 7428.340880898334, 7428.341316, 7428.3404403, 60, 74.47234801497224, 74.4723552666667, 74.4723406716667, 60, 8252.460984825002, 8252.7126915, 8252.2088412, 60, -82.87434974708334, -82.8701473533333, -82.8785448583333, 60, , , , , -0.2718500000000006, 0.35, -1.09, 600, 90.38404846191406, 90.55, 90.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55130.308516666526, 55200.13, 55100.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.61994934082031, 89.86, 89.54, 600, 89.61994934082031, 89.86, 89.54, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.04, -0.05, 600, 8.06029999999999, 8.24, 7.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.339586775001, 7428.340012, 7428.339144, 600, 74.47232644624998, 74.4723335333333, 74.4723190666667, 600, 8252.460642158332, 8252.716207, 8252.204738, 600, 82.87434403597221, 82.87860345, 82.8700789666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4082166666666658, 0.49, 0.33, 600, -0.0020166666666666683, 0.08, -0.07, 600, -0.23051666666666568, -0.17, -0.28, 600, 0.0002499999999999994, 0.07, -0.07, 600, -0.16366666666666654, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.284166666666765, 8.3, 8.2, 600, 15.308666666666658, 15.4, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666672, 0.03, -0.03, 600, -0.002883333333333339, 0.06, -0.06, 600, 8.270801666666665, 8.3419, 8.2119, 60, , , , , , , , , , , , , , , , , 15.317506666666672, 15.4491, 15.2084, 60, 7.513, 7.7, 7.39, 60, 36859.21, 36859.27, 36859.15, 13, 5010.610000000001, 5010.67, 5010.55, 13, 2.7920214035087714, 2.79268, 2.79137, 57, 30.634119298245608, 30.6383, 30.6308, 57, 1455.9504736842105, 1455.981, 1455.917, 57, 2.8175491228070184, 2.8243, 2.8099, 57, 2.760335666666667, 2.76131, 2.75985, 60, 30.692959999999996, 30.701, 30.6775, 60, 1454.0060333333338, 1454.101, 1453.962, 60, 2.3542666666666663, 2.3805, 2.3419, 60
2019-08-03 05:53:00, 632.1706249999997, 633.75, 630.56, 16, 640.2731250000002, 641.84, 638.63, 16, 8.1025, 8.14, 8.06, 16, 3.7594999999999987, 3.94, 3.658, 120, 1456.0878916666668, 1457.747, 1454.987, 120, 1022.6031666666665, 1022.63, 1022.59, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 4.5249999999999995, 4.6, 4.5, 12, , , , , 4.52, 4.6, 4.5, 30, 85.22666666666662, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.264324285750381, 2.33387527573194, 2.23567444861999, 12, 3.3025000000000047, 3.32, 3.3, 120, 2.9351685393258378, 2.95, 2.92, 89, 0.06950589674952198, 0.070052, 0.069057, 523, 5.138766730401532, 5.158, 5.116, 523, -14.491873804971394, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4650561230883, 1025.47368741109, 1025.45363129125, 12, 1025.0, 1025.0, 1025.0, 60, 85.22500000000001, 85.3, 85.0, 12, 5.040333333333322, 5.09, 5.0, 120, 4.81, 4.9, 4.8, 30, 79.77333333333334, 79.9, 79.5, 30, , , , , 351.9216613769531, 356.6, 347.6, 600, 171.92166137695312, 176.60000000000002, 167.60000000000002, 600, 6.521666666666633, 6.7, 6.3, 600, 17.62411880493164, 356.3, 27.5, 288, 197.62411499023438, 211.8, 169.5, 288, 4.987049579620361, 5.55604887008667, 4.06360340118408, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.91666603088379, 32.0, 31.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 130.7737579345703, 160.018306354429, 61.9486006110221, 288, 310.7737731933594, 340.018306354429, 241.948600611022, 288, 98.77128601074219, 99.9766693115234, 96.6777648925781, 12, 159.9138946533203, 160.018306354429, 159.600684018779, 12, 159.6563720703125, 160.018306354429, 158.387633908389, 12, 60.11600875854492, 60.1160081515171, 60.1160081515171, 12, 60.11600875854492, 60.1160081515171, 60.1160081515171, 12, 29.068166732788086, 32.0, 26.3, 600, 209.0681610107422, 212.0, 206.3, 600, 6.552999999999999, 6.9, 6.1, 600, 6.615624999999988, 6.9, 6.4, 288, 7.240693085224039, 7.30842032011123, 7.17996521739109, 12, 6.61634154040403, 6.74, 6.52, 288, 8.082500000000001, 8.24, 8.01, 12, 8.158333333333331, 8.3, 8.1, 12, 6.933333333333334, 7.0, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2225498904012637, 3.8756509629475, 2.26521472286307, 288, 3.3332889701449324, 3.364876162978, 3.29577460708283, 12, 3.234095554116575, 3.74524175489433, 2.36433295816829, 288, 4.97219901946157, 4.97219901946157, 4.97219901946157, 12, 5.171234990479715, 5.24430503529093, 5.09705827245413, 12, 3.922003598749471, 3.98499467353921, 3.8846373060478, 12, 2.276857237075298, 2.28858894865051, 2.26521472286307, 12, 0.742, 0.742, 0.742, 1, , , , , 90.71841430664062, 91.014, 90.324, 60, , , , , 55229.5, 55259.0, 55200.0, 60, 90.42001342773438, 90.55, 90.26, 600, 7428.339657965002, 7428.3404188, 7428.3387413, 60, 74.47232763275, 74.4723403133333, 74.472312355, 60, 8251.947668503335, 8252.2002691, 8251.6949214, 60, -82.86579447505554, -82.8615820233333, -82.870004485, 60, , , , , 0.3044166666666672, 0.44, -0.04, 600, 90.71831512451172, 90.93, 90.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55230.31333333321, 55300.13, 55200.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.77606964111328, 89.9, 89.63, 600, 89.77606964111328, 89.9, 89.63, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333363, 0.04, -0.05, 600, 8.053449999999996, 8.17, 7.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.338376603333, 7428.339145, 7428.337433, 600, 74.47230627672225, 74.4723190833333, 74.47229055, 600, 8251.947364123342, 8252.203911, 8251.690792, 600, 82.86578940205554, 82.8700651833333, 82.8615132, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4080499999999998, 0.51, 0.31, 600, 0.0001833333333333335, 0.11, -0.09, 600, -0.23450000000000046, -0.18, -0.26, 600, -0.0004500000000000002, 0.05, -0.05, 600, 0.2685000000000001, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.37049999999989, 15.4, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333336, 0.03, -0.03, 600, 0.004300000000000001, 0.05, -0.05, 600, 8.294508333333333, 8.3718, 8.2105, 60, , , , , , , , , , , , , , , , , 15.361426666666668, 15.5046, 15.2058, 60, 7.51766666666667, 7.66, 7.32, 60, 36859.335, 36859.39, 36859.28, 12, 5010.735, 5010.79, 5010.68, 12, 2.792492750000001, 2.79366, 2.79145, 40, 30.62685249999999, 30.6312, 30.6207, 40, 1455.999875, 1456.077, 1455.947, 40, 2.8311275, 2.8508, 2.8184, 40, 2.762559166666667, 2.76339, 2.76133, 60, 30.68268999999999, 30.693, 30.6613, 60, 1454.1631833333333, 1454.229, 1454.072, 60, 2.393166666666666, 2.4145, 2.3699, 60
2019-08-03 05:54:00, 634.1064705882353, 651.9, 632.13, 17, 642.2117647058824, 659.98, 640.22, 17, 8.10529411764706, 8.13, 8.08, 17, 3.992916666666667, 4.268, 3.735, 120, 1456.4100916666664, 1459.596, 1454.3, 120, 1022.6386666666664, 1022.64, 1022.63, 60, 3.0, 3.0, 3.0, 60, 0.36783333333333335, 0.37, 0.36, 60, 4.533333333333334, 4.6, 4.5, 12, , , , , 4.533333333333331, 4.6, 4.5, 30, 85.10333333333328, 85.2, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2533231784180616, 2.31741076374777, 2.21922294820081, 12, 3.315833333333329, 3.32, 3.3, 120, 2.960000000000001, 2.98, 2.95, 120, 0.06976031417624529, 0.070455, 0.069199, 522, 5.138971264367817, 5.158, 5.137, 522, -14.553505747126518, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5017341488358, 1025.50377156792, 1025.49374352564, 12, 1025.0, 1025.0, 1025.0, 60, 85.10833333333335, 85.2, 85.1, 12, 5.025749999999987, 5.06, 5.0, 120, 4.840000000000002, 4.9, 4.8, 30, 80.07333333333334, 80.3, 79.8, 30, , , , , 351.587158203125, 355.7, 347.9, 600, 171.587158203125, 175.70000000000005, 167.89999999999998, 600, 6.4630000000000205, 6.6, 6.3, 600, 18.22224235534668, 354.6, 26.8, 288, 198.2222442626953, 211.8, 167.89999999999998, 288, 6.118926525115967, 6.94751977920532, 5.51052713394165, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 348.1833190917969, 348.70000000000005, 347.9, 12, 348.1833190917969, 348.70000000000005, 347.9, 12, 132.8081817626953, 159.901663932736, 56.3990300735491, 288, 312.80816650390625, 339.901663932736, 236.399030073549, 288, 101.28031158447266, 103.171890258789, 99.8047561645508, 12, 160.018310546875, 160.018306354429, 160.018306354429, 12, 160.018310546875, 160.018306354429, 160.018306354429, 12, 57.6849365234375, 60.1160081515171, 56.3990300735491, 12, 57.6849365234375, 60.1160081515171, 56.3990300735491, 12, 29.166011810302734, 31.8, 26.1, 600, 209.166015625, 211.8, 206.1, 600, 6.495833333333335, 6.9, 5.9, 600, 6.547222222222214, 6.9, 6.4, 288, 7.1089161995416745, 7.17017726798727, 7.04942688433472, 12, 6.547746212121205, 6.73, 6.41818181818182, 288, 7.924166666666667, 8.01, 7.78, 12, 7.9750000000000005, 8.1, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1812905724766916, 3.86742381425861, 2.21613078986657, 288, 3.2498805816134255, 3.28529974267249, 3.2241040786421, 12, 3.1687918538268622, 3.75946117033865, 2.30854267279757, 288, 4.551258602822803, 4.97219901946157, 4.37529229338223, 12, 4.942734078178586, 5.09705827245413, 4.83083718713664, 12, 3.8771486867975504, 3.8846373060478, 3.8756509629475, 12, 2.2320884328780664, 2.26521472286307, 2.21613078986657, 12, , , , , , , , , 90.88653564453125, 91.241, 90.606, 60, , , , , 55329.5, 55359.0, 55300.0, 60, 90.38103485107422, 90.54, 90.19, 600, 7428.337632786668, 7428.3387039, 7428.3366278, 60, 74.47229387977778, 74.4723117316667, 74.47227713, 60, 8251.433694645002, 8251.686336, 8251.1808173, 60, -82.85722824408334, -82.8530136216667, -82.8614389333333, 60, , , , , -0.3113666666666656, -0.04, -0.48, 600, 90.88838195800781, 91.0, 90.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55330.31333333321, 55400.13, 55300.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.73726654052734, 89.9, 89.51, 600, 89.73726654052734, 89.9, 89.51, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.03, -0.02, 600, 8.173033333333333, 8.59, 7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.336308001671, 7428.337429, 7428.33524, 600, 74.47227180002784, 74.4722904833333, 74.472254, 600, 8251.433346849994, 8251.689967, 8251.176413, 600, 82.85722244750002, 82.86149945, 82.8529402166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666764, 1.4, 1.2, 1200, 0.40524999999999906, 0.45, 0.36, 600, 0.0004000000000000002, 0.06, -0.06, 600, -0.237933333333333, -0.18, -0.28, 600, 0.0007999999999999992, 0.06, -0.07, 600, -0.3723333333333331, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.37699999999985, 15.4, 15.3, 600, 1.1583333333333188, 1.2, 1.1, 1200, -1.6666666666666627e-05, 0.02, -0.01, 600, -0.006166666666666655, 0.05, -0.07, 600, 8.297094999999997, 8.3381, 8.2555, 60, , , , , , , , , , , , , , , , , 15.36621333333334, 15.4421, 15.2892, 60, 7.4485000000000054, 7.57, 7.35, 60, 36859.46, 36859.52, 36859.4, 13, 5010.860000000001, 5010.92, 5010.8, 13, 2.7938994736842107, 2.79536, 2.79249, 76, 30.605843421052633, 30.6249, 30.5712, 76, 1456.1453947368423, 1456.253, 1456.057, 76, 2.8709763157894734, 2.9009, 2.8463, 76, 2.763321333333333, 2.76448, 2.76186, 60, 30.651216666666667, 30.6706, 30.6345, 60, 1454.3078333333335, 1454.408, 1454.228, 60, 2.435565, 2.4619, 2.4116, 60
2019-08-03 05:55:00, 637.8237500000001, 671.38, 634.14, 16, 645.935625, 679.52, 642.22, 16, 8.111875, 8.14, 8.08, 16, 3.8561833333333317, 3.989, 3.721, 120, 1455.480691666667, 1458.913, 1454.221, 120, 1022.6616666666662, 1022.68, 1022.65, 60, 3.0, 3.0, 3.0, 60, 0.37849999999999934, 0.4, 0.37, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 84.94333333333333, 85.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.295406477400627, 2.33387527573194, 2.25138060749089, 12, 3.325999999999995, 3.33, 3.32, 120, 2.999749999999996, 3.04, 2.98, 120, 0.07015405555555553, 0.070722, 0.069558, 522, 5.138367816091959, 5.158, 5.137, 522, -14.531015325670575, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.52440087132, 1025.54278558928, 1025.51270147501, 12, 1025.0, 1025.0, 1025.0, 60, 84.96666666666667, 85.2, 84.7, 12, 5.030416666666661, 5.06, 5.0, 120, 4.873333333333336, 4.9, 4.8, 30, 80.18000000000005, 80.4, 79.9, 30, , , , , 354.3433837890625, 358.9, 349.0, 600, 174.34339904785156, 178.89999999999998, 169.0, 600, 6.626166666666633, 6.9, 6.4, 600, 11.737298011779785, 358.9, 28.1, 288, 191.7373046875, 211.6, 171.5, 288, 7.8863396644592285, 8.33429050445557, 7.25533676147461, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 114.24491119384766, 159.220605792608, 66.167227858411, 289, 294.2449035644531, 339.220605792608, 246.167227858411, 289, 105.3049545288086, 106.292709350586, 103.829154968262, 12, 160.018310546875, 160.018306354429, 160.018306354429, 12, 159.9308319091797, 160.018306354429, 159.901663932736, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 29.853147506713867, 33.2, 27.7, 600, 209.8531494140625, 213.2, 207.7, 600, 6.556499999999988, 6.9, 6.1, 600, 6.661111111111112, 6.9, 6.4, 288, 6.991559320471186, 7.0391304347825, 6.94789565217389, 12, 6.657828282828294, 6.8, 6.49090909090909, 288, 7.713333333333334, 7.78, 7.63, 12, 7.725000000000001, 7.8, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.0124901911077453, 3.87164833282038, 2.27569699438308, 289, 3.201303258723083, 3.22326347358739, 3.17423274155822, 12, 3.027233571888071, 3.75069408114757, 2.4002352106138, 288, 4.37529229338223, 4.37529229338223, 4.37529229338223, 12, 4.744112219442057, 4.7582887700923, 4.70158256749133, 12, 3.872630499649272, 3.8756509629475, 3.86742381425861, 12, 2.2161307898665696, 2.21613078986657, 2.21613078986657, 12, , , , , , , , , 90.60994720458984, 90.933, 90.324, 60, , , , , 55429.5, 55459.0, 55400.0, 60, 90.0307846069336, 90.19, 89.85, 600, 7428.335842878334, 7428.3365954, 7428.3351699, 60, 74.47226404797225, 74.47227659, 74.4722528316667, 60, 8250.919139806667, 8251.1722536, 8250.6653905, 60, -82.84865233011114, -82.844423175, -82.8528708933333, 60, , , , , -0.08340000000000002, 1.31, -0.71, 600, 90.60579681396484, 90.77, 90.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55430.313333333215, 55500.13, 55400.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.40081787109375, 89.54, 89.27, 600, 89.40081787109375, 89.54, 89.27, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333307, 0.03, -0.01, 600, 8.373366666666671, 8.54, 8.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.334478323323, 7428.335238, 7428.333791, 600, 74.4722413053889, 74.4722539666667, 74.47222985, 600, 8250.918662308333, 8251.175589, 8250.661212, 600, 82.84864437180559, 82.8529264833333, 82.8443535333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40698333333333125, 0.45, 0.37, 600, -0.0005333333333333329, 0.06, -0.06, 600, -0.23709999999999998, -0.19, -0.29, 600, -0.0009000000000000001, 0.06, -0.05, 600, -0.06916666666666653, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.390499999999824, 15.4, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.0010666666666666656, 0.06, -0.06, 600, 8.317496666666665, 8.3656, 8.2652, 60, , , , , , , , , , , , , , , , , 15.404003333333334, 15.4931, 15.3071, 60, 7.527666666666665, 7.59, 7.46, 60, 36859.585, 36859.64, 36859.53, 12, 5010.985, 5011.04, 5010.93, 12, 2.795666896551725, 2.79748, 2.79375, 58, 30.586882758620696, 30.6046, 30.5698, 58, 1456.3040517241375, 1456.378, 1456.228, 58, 2.913289655172414, 2.9343, 2.8916, 58, 2.764955833333333, 2.76754, 2.76252, 60, 30.630661666666665, 30.664, 30.5941, 60, 1454.4656666666665, 1454.622, 1454.389, 60, 2.4777399999999994, 2.5153, 2.4542, 60
2019-08-03 05:56:00, 640.1523529411766, 678.87, 635.27, 17, 648.2517647058824, 686.98, 643.37, 17, 8.099411764705883, 8.13, 8.04, 17, 3.7326166666666665, 4.034, 3.417, 120, 1454.9379749999998, 1457.41, 1453.603, 120, 1022.7113333333333, 1022.72, 1022.68, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 29, 84.53103448275863, 84.6, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.223784433026157, 2.23482984890933, 2.21826172508457, 12, 3.343750000000006, 3.36, 3.33, 120, 3.035250000000004, 3.04, 3.01, 120, 0.07031398852772466, 0.070914, 0.069845, 523, 5.138606118546849, 5.158, 5.137, 523, -14.5239961759083, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5711983299568, 1025.58289773455, 1025.54278560555, 12, 1025.0, 1025.0, 1025.0, 60, 84.53333333333333, 84.6, 84.5, 12, 4.946806722689075, 5.0, 4.91, 119, 4.736666666666666, 4.8, 4.7, 30, 80.98000000000002, 81.3, 80.4, 30, , , , , 356.0258483886719, 359.4, 352.3, 600, 176.0258331298828, 179.39999999999998, 172.29999999999995, 600, 6.78483333333333, 7.0, 6.6, 600, 4.812633037567139, 359.4, 29.5, 287, 184.81263732910156, 213.0, 173.39999999999998, 287, 8.43220043182373, 8.76207065582275, 8.23101711273193, 11, 35.654544830322266, 35.80000000000001, 35.0, 11, 32.07271957397461, 33.0, 31.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 349.0818176269531, 350.4, 347.9, 11, 96.95964050292969, 160.361715707297, 72.3637073536377, 286, 276.95965576171875, 340.361715707297, 252.363707353638, 286, 106.38948822021484, 107.110374450684, 105.956298828125, 11, 160.08074951171875, 160.361715707297, 160.018306354429, 11, 159.9853057861328, 160.361715707297, 159.901663932736, 11, 56.39902877807617, 56.3990300735491, 56.3990300735491, 11, 59.69729232788086, 63.2096051317484, 56.3990300735491, 11, 31.11316680908203, 34.4, 27.7, 600, 211.1131591796875, 214.4, 207.7, 600, 6.616166666666638, 7.0, 6.1, 600, 6.798257839721252, 7.0, 6.7, 287, 6.911122126674986, 6.94148122392209, 6.88206465067779, 11, 6.798520747545131, 6.92727272727273, 6.7, 287, 7.5499173553719, 7.63, 7.47272727272727, 11, 7.636363636363635, 7.7, 7.6, 11, 6.954545454545454, 7.0, 6.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.8702251777219336, 4.03837465865285, 2.41651590513712, 286, 3.1446013019053654, 3.16718759479971, 3.13011613266594, 11, 2.873641588196836, 3.84805686220014, 2.4431944019392, 287, 4.37529229338223, 4.37529229338223, 4.37529229338223, 11, 4.6403817585710385, 4.70158256749133, 4.52614872311222, 11, 3.9293620439700407, 4.03837465865285, 3.87164833282038, 11, 2.2161307898665696, 2.21613078986657, 2.21613078986657, 11, , , , , , , , , 90.83308410644531, 91.333, 90.188, 60, , , , , 55529.5, 55559.0, 55500.0, 60, 90.26226806640625, 90.46, 90.03, 599, 7428.334278756665, 7428.3351345, 7428.3331836, 60, 74.47223797927775, 74.4722522416667, 74.4722197266667, 60, 8250.402880921665, 8250.6567872, 8250.1487864, 60, -82.84004801536112, -82.8358131066667, -82.8442797866667, 60, , , , , 0.199599332220367, 1.14, -0.86, 599, 90.83394622802734, 91.2, 90.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55530.32034999991, 55600.14, 55500.23, 600, 0.630000000000013, 0.7, 0.6, 1200, 89.66414642333984, 89.88, 89.42, 600, 89.66414642333984, 89.88, 89.42, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333336, 0.03, -0.05, 600, 8.504400000000016, 8.94, 8.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.3330744366685, 7428.333789, 7428.331997, 600, 74.47221790727781, 74.4722298166667, 74.47219995, 600, 8250.403071749997, 8250.660407, 8250.1453, 600, 82.84005119583328, 82.8443401166667, 82.835755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000046, 1.7, 1.2, 1200, 0.4069499999999992, 0.47, 0.33, 600, 0.0010500000000000002, 0.08, -0.07, 600, -0.2322333333333329, -0.15, -0.32, 600, -0.0010333333333333338, 0.07, -0.08, 600, 0.2101666666666663, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.322166666666693, 8.4, 8.3, 600, 15.43099999999991, 15.5, 15.4, 600, 1.260000000000015, 1.6, 1.1, 1200, -0.0004666666666666669, 0.02, -0.02, 600, 0.003283333333333334, 0.07, -0.06, 600, 8.338543333333336, 8.4057, 8.2994, 60, , , , , , , , , , , , , , , , , 15.44299333333333, 15.5674, 15.3706, 60, 7.629000000000002, 7.76, 7.53, 60, 36859.71, 36859.77, 36859.65, 13, 5011.110000000001, 5011.17, 5011.05, 13, 2.7978577586206903, 2.8012, 2.79274, 58, 30.569701724137918, 30.6061, 30.5191, 58, 1456.4799827586205, 1456.567, 1456.349, 58, 2.959101724137931, 2.9769, 2.937, 58, 2.768402, 2.76926, 2.76776, 60, 30.65205833333333, 30.6657, 30.6306, 60, 1454.5875000000003, 1454.648, 1454.533, 60, 2.4992266666666665, 2.5164, 2.4831, 60
2019-08-03 05:57:00, 646.7517647058822, 677.17, 640.03, 17, 654.845294117647, 685.24, 648.11, 17, 8.093529411764706, 8.14, 8.04, 17, 3.477725, 3.609, 3.323, 120, 1454.4799999999998, 1456.457, 1453.253, 120, 1022.7118333333327, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.45483333333333303, 0.47, 0.4, 60, 4.666666666666668, 4.7, 4.6, 12, , , , , 4.666666666666668, 4.7, 4.6, 30, 84.36666666666666, 84.5, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2615235538998673, 2.29977167147774, 2.20167619706604, 12, 3.3525833333333384, 3.36, 3.35, 120, 3.0354621848739516, 3.04, 3.01, 119, 0.07081702873563211, 0.081475, 0.070041, 522, 5.13836781609196, 5.158, 5.137, 522, -14.550344827586288, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5738096758366, 1025.58289780351, 1025.57177248815, 12, 1025.0, 1025.0, 1025.0, 60, 84.36666666666666, 84.5, 84.1, 12, 4.891999999999997, 4.91, 4.88, 120, 4.700000000000001, 4.7, 4.7, 30, 81.55999999999997, 81.7, 81.3, 30, , , , , 354.64208984375, 359.4, 349.8, 600, 174.64210510253906, 179.39999999999998, 169.79999999999995, 600, 6.774500000000012, 6.9, 6.7, 600, 6.750052452087402, 359.1, 29.7, 287, 186.7500457763672, 213.8, 170.39999999999998, 287, 9.366158485412598, 9.73032379150391, 8.86436080932617, 12, 35.0, 35.0, 35.0, 12, 33.733333587646484, 33.80000000000001, 33.0, 12, 347.8999938964844, 347.9, 347.9, 12, 350.95001220703125, 351.5, 350.4, 12, 100.5169677734375, 160.690911399594, 64.845852123026, 288, 280.5169677734375, 340.690911399594, 244.845852123026, 288, 108.45124053955078, 109.259628295898, 107.346138000488, 12, 160.66348266601562, 160.690911399594, 160.361715707297, 12, 160.66348266601562, 160.69091139959397, 160.36171570729698, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 65.60282897949219, 66.456100371502, 64.84585212302599, 12, 31.97263526916504, 36.5, 28.8, 600, 211.97264099121094, 216.5, 208.8, 600, 6.623666666666646, 7.0, 6.0, 600, 6.794773519163759, 7.0, 6.7, 287, 6.850064309344106, 6.87667709419536, 6.82316776658569, 12, 6.793655369021206, 6.91818181818182, 6.7, 287, 7.467424242424239, 7.47272727272727, 7.46, 12, 7.5249999999999995, 7.6, 7.5, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.9804405332153667, 4.07420105871257, 2.40711088801793, 288, 3.1246432451969626, 3.12879558712965, 3.11606791075625, 12, 2.9783109301902635, 3.95182227722622, 2.44867548859142, 287, 4.37529229338223, 4.37529229338223, 4.37529229338223, 12, 4.526148723112221, 4.52614872311222, 4.52614872311222, 12, 4.071215525374259, 4.07420105871257, 4.03837465865285, 12, 2.2161307898665696, 2.21613078986657, 2.21613078986657, 12, , , , , , , , , 91.48053741455078, 92.097, 90.796, 60, , , , , 55629.5, 55659.0, 55600.0, 60, 90.04841613769531, 90.6, 86.78, 601, 7428.331487856663, 7428.3331482, 7428.3296432, 60, 74.47219146427778, 74.4722191366667, 74.47216072, 60, 8249.885703821668, 8250.1401349, 8249.6322771, 60, -82.83142839702776, -82.8272046183333, -82.835668915, 60, , , , , -1.5469051580698836, 1.37, -16.45, 601, 91.51081848144531, 91.89, 90.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55630.32333333323, 55700.14, 55600.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.47235107421875, 90.04, 86.19, 600, 89.47235107421875, 90.04, 86.19, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999974, 0.04, -0.04, 600, 9.151649999999973, 9.33, 9.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.33023893, 7428.331992, 7428.32827, 600, 74.47217064883331, 74.4721998666667, 74.4721378333333, 600, 8249.886135693341, 8250.144465, 8249.628721, 600, 82.83143559488894, 82.8357410833333, 82.82714535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40451666666666714, 0.49, 0.3, 600, -0.0021166666666666686, 0.08, -0.08, 600, -0.22624999999999987, -0.11, -0.3, 600, 0.003883333333333334, 0.08, -0.06, 600, -3.467666666666666, 3.8, -25.6, 600, 0.0, 0.0, 0.0, 600, 8.339166666666753, 8.4, 8.2, 600, 15.444833333333149, 15.5, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011166666666666666, 0.04, -0.03, 600, -0.05801666666666665, 0.06, -0.43, 600, 8.339511666666665, 8.4261, 8.2207, 60, , , , , , , , , , , , , , , , , 15.444776666666664, 15.6052, 15.2247, 60, 7.701166666666666, 7.87, 7.53, 60, 36859.840000000004, 36859.9, 36859.78, 13, 5011.24, 5011.3, 5011.18, 13, 2.8009948275862073, 2.8023, 2.79959, 58, 30.60342758620689, 30.6179, 30.5904, 58, 1456.5421551724141, 1456.59, 1456.495, 58, 2.963384482758621, 2.9722, 2.9552, 58, 2.762506440677966, 2.76936, 2.75086, 59, 30.579791525423722, 30.6813, 30.4053, 59, 1454.495355932203, 1454.606, 1454.363, 59, 2.499683050847458, 2.5393, 2.4794, 59
2019-08-03 05:58:00, 644.2181249999998, 647.54, 641.64, 16, 652.316875, 655.61, 649.73, 16, 8.09875, 8.16, 8.07, 16, 3.417391666666667, 3.723, 3.275, 120, 1454.5235833333325, 1458.761, 1452.344, 120, 1022.7119999999998, 1022.72, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4756666666666662, 0.49, 0.47, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 83.69333333333333, 84.0, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1844526920860217, 2.23320217577151, 2.13281870913772, 12, 3.359416666666675, 3.36, 3.35, 120, 3.0159999999999956, 3.04, 3.01, 120, 0.08656491379310347, 0.093681, 0.074709, 522, 5.138367816091957, 5.158, 5.137, 522, -14.558256704980924, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5742791359776, 1025.58180070881, 1025.57177130943, 12, 1025.0, 1025.0, 1025.0, 60, 83.70833333333333, 84.0, 83.4, 12, 4.929500000000005, 5.0, 4.88, 120, 4.796666666666667, 4.9, 4.7, 30, 81.08999999999999, 81.6, 80.3, 30, , , , , 3.1615147590637207, 360.0, 1.1, 600, 183.16151428222656, 191.0, 174.89999999999998, 600, 6.781333333333357, 7.0, 6.3, 600, 3.132436513900757, 360.0, 1.1, 289, 183.13243103027344, 191.0, 175.39999999999998, 289, 9.857726097106934, 10.1769428253174, 9.73392486572266, 12, 35.0, 35.0, 35.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 350.3999938964844, 350.4, 350.4, 12, 83.76152038574219, 96.8712094488145, 72.6027856855376, 289, 263.76153564453125, 276.871209448815, 252.602785685538, 289, 108.86077880859375, 109.210227966309, 108.702835083008, 12, 160.69091796875, 160.690911399594, 160.690911399594, 12, 160.69091796875, 160.69091139959397, 160.69091139959397, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 64.8458480834961, 64.84585212302599, 64.84585212302599, 12, 37.85688781738281, 46.0, 30.8, 600, 217.8568878173828, 226.0, 210.8, 600, 5.434333333333334, 6.7, 3.4, 600, 6.783737024221447, 7.0, 6.3, 289, 6.7990163011503695, 6.81894993045902, 6.77010775112972, 12, 6.79042466184334, 7.0, 6.3, 289, 7.436969696969697, 7.46, 7.36363636363636, 12, 7.483333333333334, 7.5, 7.4, 12, 7.0, 7.0, 7.0, 12, 6.391666666666666, 6.4, 6.3, 12, 2.6902168851724193, 2.84771557908881, 2.32065479538179, 289, 3.0955376400238594, 3.11229835189487, 3.0749172406169, 12, 2.6933610633220297, 2.82201989377566, 2.33383351461514, 289, 4.37529229338223, 4.37529229338223, 4.37529229338223, 12, 4.526148723112221, 4.52614872311222, 4.52614872311222, 12, 4.074201058712569, 4.07420105871257, 4.07420105871257, 12, 2.2161307898665696, 2.21613078986657, 2.21613078986657, 12, , , , , 0.899, 0.899, 0.899, 1, 81.86605072021484, 91.126, 73.44, 60, , , , , 55729.5, 55759.0, 55700.0, 60, 75.62979888916016, 86.75, 65.74, 600, 7428.335552798332, 7428.3479278, 7428.3295339, 60, 74.47225921330555, 74.4724654633333, 74.4721588983333, 60, 8249.379065656667, 8249.623746, 8249.141382, 60, -82.8229844276111, -82.8190230333333, -82.8270624333333, 60, , , , , -21.07740000000001, -16.45, -26.18, 600, 81.91768646240234, 90.93, 72.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55730.32333333323, 55800.14, 55700.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.03814697265625, 86.15, 65.07, 600, 75.03814697265625, 86.15, 65.07, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666665, 0.06, -0.05, 600, 9.43926666666665, 9.67, 9.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.334188083334, 7428.346849, 7428.328201, 600, 74.4722364680555, 74.4724474833333, 74.4721366833333, 600, 8249.378391334998, 8249.627885, 8249.13657, 600, 82.82297318891666, 82.8271314166667, 82.8189428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4135166666666654, 0.52, 0.3, 600, 0.0003833333333333345, 0.1, -0.1, 600, -0.09818333333333351, 0.05, -0.18, 600, 0.004300000000000001, 0.09, -0.1, 600, -21.022666666666684, -15.5, -29.0, 600, 0.0, 0.0, 0.0, 600, 8.049666666666603, 8.3, 7.9, 600, 14.911166666666652, 15.3, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.04, -0.04, 600, -0.3505333333333345, -0.26, -0.48, 600, 8.030385000000003, 8.2404, 7.8379, 60, , , , , , , , , , , , , , , , , 14.872258333333338, 15.2612, 14.5158, 60, 8.251166666666672, 8.41, 7.69, 60, 36859.975, 36860.04, 36859.91, 14, 5011.375, 5011.44, 5011.31, 14, 2.775886379310345, 2.79925, 2.75072, 58, 30.254458620689654, 30.5807, 29.9309, 58, 1456.3055862068961, 1456.52, 1455.986, 58, 3.0133413793103454, 3.0415, 2.9639, 58, 2.725032166666667, 2.75253, 2.60668, 60, 30.054646666666667, 30.4233, 28.6165, 60, 1454.1302333333335, 1454.479, 1452.283, 60, 2.572625000000001, 2.5929, 2.5355, 60
2019-08-03 05:59:00, 646.4152941176469, 683.41, 638.92, 17, 654.5141176470589, 691.48, 647.04, 17, 8.098823529411765, 8.18, 8.04, 17, 3.515849999999999, 3.7, 3.417, 120, 1454.631041666667, 1456.803, 1453.668, 120, 1022.7243333333344, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 4.7749999999999995, 4.8, 4.7, 12, , , , , 4.779999999999999, 4.8, 4.7, 30, 83.19333333333334, 83.3, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.172659487927365, 2.19715134198464, 2.11602587490802, 12, 3.359083333333342, 3.36, 3.35, 120, 3.015999999999996, 3.04, 3.01, 120, 0.09521168642447424, 0.097482, 0.087556, 523, 5.1384856596558315, 5.158, 5.137, 523, -14.556902485659739, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5843165268016, 1025.59182629888, 1025.58069691137, 12, 1025.0, 1025.0, 1025.0, 60, 83.2, 83.3, 83.1, 12, 5.056583333333335, 5.11, 5.0, 120, 4.966666666666667, 5.0, 4.9, 30, 79.77999999999999, 80.2, 79.4, 30, , , , , 11.786640167236328, 17.2, 6.3, 600, 191.78663635253906, 197.2, 186.3, 600, 5.758666666666675, 6.3, 5.4, 600, 13.343887329101562, 46.6, 6.3, 289, 193.34388732910156, 226.6, 186.3, 289, 10.372376441955566, 10.6983060836792, 10.191047668457, 12, 42.969993591308594, 46.599999999999994, 35.0, 12, 42.672725677490234, 46.599999999999994, 32.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 351.44952392578125, 355.4, 350.4, 12, 93.69522094726562, 146.932149637289, 81.5084490939611, 288, 273.6952209472656, 326.932149637289, 261.508449093961, 288, 107.82369995117188, 108.631408691406, 107.09196472168, 12, 160.69091796875, 160.690911399594, 160.690911399594, 12, 156.17233276367188, 160.14823467590298, 146.932149637289, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 67.14228820800781, 72.60278568553801, 64.84585212302599, 12, 43.383575439453125, 49.3, 37.6, 600, 223.38357543945312, 229.3, 217.6, 600, 5.107166666666669, 6.0, 3.6, 600, 5.766435986159174, 6.3, 5.4, 289, 6.698884188999684, 6.76156250000007, 6.62997918112423, 12, 5.778458110516947, 6.3, 5.4, 289, 7.215454545454546, 7.36363636363636, 7.11818181818182, 12, 7.324999999999999, 7.4, 7.3, 12, 7.0, 7.0, 7.0, 12, 5.741666666666667, 6.2, 5.4, 12, 2.172717756767257, 4.14590535454771, 1.74925649242146, 288, 3.010039373056534, 3.06678828404838, 2.95522015457707, 12, 2.178772903524414, 2.80204625192618, 1.84621360636561, 289, 4.239453962939801, 4.37529229338223, 4.13069536033525, 12, 4.393600484111272, 4.52614872311222, 4.31497173599866, 12, 4.105276691182272, 4.14590535454771, 4.05260638386626, 12, 1.9737040412768663, 2.21613078986657, 1.74925649242146, 12, , , , , , , , , 63.633811950683594, 73.029, 54.609, 60, , , , , 55829.5, 55859.0, 55800.0, 60, 56.361045837402344, 65.71, 47.14, 600, 7428.373525783332, 7428.4038229, 7428.3485587, 60, 74.4728920963889, 74.4733970483333, 74.4724759783333, 60, 8248.917929768335, 8249.1335846, 8248.7160854, 60, -82.81529882947224, -82.8119347566667, -82.8188930766667, 60, , , , , -18.822583333333327, -17.22, -20.03, 600, 63.688419342041016, 72.93, 54.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55830.323333333225, 55900.14, 55800.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.774658203125, 65.05, 46.59, 600, 55.774658203125, 65.05, 46.59, 600, 0.0, 0.0, 0.0, 600, 0.0048, 0.07, -0.05, 600, 9.813083333333333, 9.97, 9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.372235951666, 7428.403143, 7428.346909, 600, 74.47287059919448, 74.4733857166667, 74.4724484833333, 600, 8248.91591174334, 8249.13582, 8248.710383, 600, 82.81526519572228, 82.8189303333333, 82.8118397166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4185333333333331, 0.54, 0.31, 600, 0.0017000000000000014, 0.11, -0.1, 600, -0.1153499999999999, 0.05, -0.32, 600, -0.000883333333333335, 0.14, -0.13, 600, -18.53683333333332, -14.7, -21.7, 600, 0.0, 0.0, 0.0, 600, 7.702999999999979, 7.9, 7.5, 600, 14.24966666666672, 14.6, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012333333333333332, 0.04, -0.04, 600, -0.30886666666666673, -0.25, -0.36, 600, 7.6766166666666695, 7.8837, 7.5176, 60, , , , , , , , , , , , , , , , , 14.217093333333336, 14.6007, 13.9225, 60, 8.222666666666667, 8.38, 8.03, 60, 36860.11, 36860.17, 36860.05, 13, 5011.51, 5011.57, 5011.45, 13, 2.7374923728813556, 2.7611, 2.72172, 59, 29.77618305084745, 30.0488, 29.5821, 59, 1455.767440677966, 1456.171, 1455.408, 59, 3.032259322033898, 3.0571, 2.9865, 59, 2.6889271666666668, 2.70283, 2.67123, 60, 29.67274833333333, 29.8214, 29.5081, 60, 1453.3667333333333, 1453.707, 1452.905, 60, 2.511841666666667, 2.5754, 2.4441, 60
2019-08-03 06:00:00, 637.70875, 642.74, 635.59, 16, 645.805625, 650.83, 643.69, 16, 8.096874999999999, 8.15, 8.06, 16, 3.5216999999999983, 3.69, 3.325, 120, 1454.0306749999993, 1455.036, 1452.91, 120, 1022.7320000000003, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.49783333333333335, 0.5, 0.49, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.8, 4.8, 4.8, 30, 83.03999999999999, 83.1, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1704744281011004, 2.18030939283216, 2.1634494532932, 12, 3.3553571428571423, 3.36, 3.35, 56, 3.009999999999995, 3.01, 3.01, 120, 0.09757661494252881, 0.098104, 0.096706, 522, 5.138568965517247, 5.158, 5.137, 522, -14.512528735632259, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5932274034674, 1025.60074958148, 1025.59071701571, 12, 1025.0, 1025.0, 1025.0, 60, 83.04166666666667, 83.1, 83.0, 12, 5.127058823529406, 5.15, 5.09, 68, 5.0, 5.0, 5.0, 30, 79.05000000000001, 79.4, 78.9, 30, , , , , 17.344627380371094, 22.8, 11.3, 600, 197.34463500976562, 202.8, 191.3, 600, 5.023500000000008, 5.4, 4.7, 600, 17.90311622619629, 46.9, 11.9, 288, 197.9031219482422, 226.9, 191.9, 288, 10.578337669372559, 10.8942050933838, 10.4261636734009, 11, 46.70909118652344, 46.900000000000006, 46.599999999999994, 11, 46.70909118652344, 46.900000000000006, 46.599999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 0.9088759422302246, 357.70000000000005, 0.0, 11, 97.8312759399414, 138.422393143325, 85.5095612441399, 289, 277.8312683105469, 318.422393143325, 265.50956124414, 289, 105.27418518066406, 106.787971496582, 104.517120361328, 11, 160.69091796875, 160.690911399594, 160.690911399594, 11, 146.93214416503906, 146.932149637289, 146.932149637289, 11, 56.39902877807617, 56.3990300735491, 56.3990300735491, 11, 76.3748779296875, 81.5084490939611, 72.60278568553801, 11, 45.745357513427734, 58.2, 36.3, 600, 225.745361328125, 238.2, 216.3, 600, 4.22283333333333, 5.4, 2.7, 600, 5.031597222222228, 5.4, 4.7, 288, 6.538833294586271, 6.61651630811935, 6.45336338418859, 11, 5.040192550505049, 5.4, 4.7, 288, 7.075206611570249, 7.11818181818182, 7.0, 11, 7.1909090909090905, 7.3, 7.0, 11, 6.836363636363637, 7.0, 6.4, 11, 5.009090909090909, 5.3, 4.7, 11, 1.804374975185574, 3.92084009935473, 1.5074187889356, 289, 2.8665545653340128, 2.94030978571537, 2.80202026928141, 11, 1.8062761812222503, 2.27592286858187, 1.59774547306924, 288, 4.065650602841057, 4.13069536033525, 3.95182227722622, 11, 4.255761492049064, 4.31497173599866, 4.14590535454771, 11, 4.145905354547709, 4.14590535454771, 4.14590535454771, 11, 1.6194340616656617, 1.74570373219738, 1.5074187889356, 11, , , , , , , , , 45.602230072021484, 55.012, 36.574, 60, , , , , 55929.5, 55959.0, 55900.0, 60, 38.090843200683594, 47.11, 29.18, 599, 7428.445837076667, 7428.4911333, 7428.405027, 60, 74.47409728461112, 74.4748522216667, 74.4734171166667, 60, 8248.537469160001, 8248.7096789, 8248.3815803, 60, -82.80895781933336, -82.8063596716667, -82.8118279816667, 60, , , , , -17.951786310517498, -16.97, -18.65, 599, 45.61343765258789, 54.41, 36.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 55943.66506666667, 60000.15, 55900.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.48528289794922, 46.57, 28.53, 600, 37.48528289794922, 46.57, 28.53, 600, 0.0, 0.0, 0.0, 600, 0.0021499999999999987, 0.06, -0.04, 600, 9.26336666666666, 9.94, 8.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.444718786667, 7428.490899, 7428.403262, 600, 74.47407864644443, 74.4748483166667, 74.4733877, 600, 8248.534221743335, 8248.709772, 8248.375625, 600, 82.80890369572221, 82.8118295333333, 82.8062604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666697, 1.4, 1.3, 1200, 0.4175833333333309, 0.47, 0.37, 600, 0.0005166666666666665, 0.06, -0.06, 600, -0.11648333333333326, 0.03, -0.21, 600, 0.002650000000000005, 0.11, -0.09, 600, -18.049166666666657, -15.2, -21.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.06200000000012, 14.1, 14.0, 600, 1.2516666666666723, 1.3, 1.2, 1200, 0.00011666666666666626, 0.04, -0.03, 600, -0.30101666666666693, -0.25, -0.36, 600, 7.57031833333333, 7.5931, 7.5352, 60, , , , , , , , , , , , , , , , , 14.020216666666668, 14.0625, 13.9551, 60, 7.897000000000003, 7.99, 7.85, 60, 36860.24, 36860.3, 36860.18, 13, 5011.64, 5011.7, 5011.58, 13, 2.708331666666666, 2.72245, 2.69905, 42, 29.50752142857143, 29.6386, 29.4188, 42, 1455.0386428571426, 1455.389, 1454.799, 42, 2.944452380952381, 2.9861, 2.9142, 42, 2.6677966666666673, 2.68336, 2.65569, 60, 29.516474999999996, 29.7602, 29.3446, 60, 1452.6879333333336, 1452.938, 1452.529, 60, 2.4035516666666656, 2.4495, 2.3405, 60
2019-08-03 06:01:00, 643.5152941176469, 680.34, 634.84, 17, 651.6076470588235, 688.42, 642.95, 17, 8.09235294117647, 8.12, 8.07, 17, 3.3716416666666666, 3.597, 3.078, 120, 1452.5577916666662, 1454.497, 1450.987, 120, 1022.7393333333328, 1022.75, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, 4.716666666666668, 4.8, 4.7, 12, , , , , 4.716666666666668, 4.8, 4.7, 30, 83.38333333333334, 83.6, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.143523327202767, 2.19715134198464, 2.09921514524905, 12, 3.336495726495724, 3.35, 3.33, 117, 2.9855000000000023, 3.01, 2.98, 120, 0.09738459578544076, 0.097658, 0.097044, 522, 5.138166666666672, 5.158, 5.116, 522, -14.3540229885058, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6008164763434, 1025.61186434364, 1025.59071448076, 12, 1025.0, 1025.0, 1025.0, 60, 83.36666666666666, 83.6, 83.1, 12, 5.129626168224301, 5.17, 5.09, 107, 4.880000000000002, 5.0, 4.8, 30, 79.49333333333331, 80.1, 78.9, 30, , , , , 22.882511138916016, 29.2, 16.7, 600, 202.88250732421875, 209.2, 196.7, 600, 4.279000000000003, 4.7, 3.9, 600, 23.286287307739258, 51.5, 16.7, 290, 203.28628540039062, 231.5, 196.7, 290, 11.808238983154297, 12.7861633300781, 11.0398550033569, 12, 49.20832443237305, 51.5, 46.900000000000006, 12, 49.20832443237305, 51.5, 46.9, 12, 347.8999938964844, 347.9, 347.9, 12, 9.366676330566406, 11.900000000000006, 6.300000000000011, 12, 107.85321044921875, 128.542712539933, 95.1998050045463, 289, 287.85321044921875, 308.542712539933, 275.199805004546, 289, 105.0282974243164, 105.90340423584, 104.354484558105, 12, 160.69091796875, 160.690911399594, 160.690911399594, 12, 143.3361053466797, 146.932149637289, 138.422393143325, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 83.84408569335938, 85.50956124414, 81.5084490939611, 12, 47.78681182861328, 61.6, 32.4, 600, 227.7868194580078, 241.6, 212.4, 600, 3.2984999999999993, 4.6, 1.3, 600, 4.284482758620702, 4.7, 3.9, 290, 6.32302953262736, 6.4357960457856, 6.20072891357161, 12, 4.295794274929231, 4.73, 3.9, 289, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.808333333333334, 6.3, 5.4, 12, 4.283333333333333, 4.7, 3.9, 12, 1.7110399697605851, 3.52291685539175, 1.41300755177471, 289, 2.7285268649322862, 2.78866337764633, 2.67301570410297, 12, 1.7093203599243152, 2.13392592750389, 1.52596957620141, 289, 3.95182227722622, 3.95182227722622, 3.95182227722622, 12, 4.145905354547709, 4.14590535454771, 4.14590535454771, 12, 4.072247658314734, 4.14590535454771, 3.92084009935473, 12, 1.4208751548714507, 1.5074187889356, 1.41300755177471, 12, , , , , , , , , 27.410810470581055, 36.318, 18.621, 60, , , , , 60029.5, 60059.0, 60000.0, 60, 19.881711959838867, 29.14, 10.52, 601, 7428.545858638333, 7428.6017057, 7428.4928171, 60, 74.47576431063888, 74.476695095, 74.474880285, 60, 8248.260933931668, 8248.3769333, 8248.1662608, 60, -82.80434889886111, -82.8027710133333, -82.8062822216667, 60, , , , , -18.293394342762063, -17.04, -20.01, 601, 27.427291870117188, 36.71, 18.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60030.333333333336, 60100.15, 60000.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.26746368408203, 28.5, 9.93, 600, 19.26746368408203, 28.5, 9.93, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666674, 0.03, -0.03, 600, 9.471683333333349, 9.61, 9.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.545035671657, 7428.601944, 7428.49106, 600, 74.47575059452771, 74.4766990666667, 74.474851, 600, 8248.256560911663, 8248.375176, 8248.160414, 600, 82.80427601519446, 82.8062529333333, 82.8026735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.415949999999999, 0.44, 0.39, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.13233333333333336, 0.05, -0.32, 600, 0.004483333333333331, 0.14, -0.13, 600, -18.681166666666666, -14.7, -25.2, 600, 0.0, 0.0, 0.0, 600, 7.582333333333283, 7.6, 7.5, 600, 14.019999999999994, 14.1, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005500000000000004, 0.02, -0.02, 600, -0.3114666666666674, -0.25, -0.42, 600, 7.549381666666667, 7.5997, 7.5078, 60, , , , , , , , , , , , , , , , , 13.98145833333333, 14.0746, 13.9044, 60, 8.049666666666669, 8.17, 7.9, 60, 36860.37500000001, 36860.44, 36860.31, 14, 5011.775000000001, 5011.84, 5011.71, 14, 2.711677260273972, 2.73821, 2.68513, 73, 29.63432602739726, 29.9887, 29.2716, 73, 1454.7960410958904, 1455.092, 1454.526, 73, 2.850679452054795, 2.913, 2.8109, 73, 2.7062625000000002, 2.72447, 2.685, 60, 30.053511666666665, 30.2645, 29.7779, 60, 1453.0693333333336, 1453.412, 1452.776, 60, 2.3309933333333333, 2.349, 2.3199, 60
2019-08-03 06:02:00, 647.8835294117647, 687.34, 634.21, 17, 655.9800000000001, 695.46, 642.31, 17, 8.096470588235295, 8.12, 8.06, 17, 3.013275000000001, 3.196, 2.846, 120, 1450.1121416666667, 1451.918, 1449.244, 120, 1022.7489999999998, 1022.75, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, 4.650000000000001, 4.7, 4.6, 12, , , , , 4.649999999999997, 4.7, 4.6, 30, 83.89666666666666, 84.1, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1660888001014733, 2.21651586586472, 2.10179534272157, 12, 3.3159999999999985, 3.33, 3.3, 120, 2.9559999999999933, 2.98, 2.95, 120, 0.09586026003824094, 0.097186, 0.093882, 523, 5.138485659655835, 5.158, 5.116, 523, -14.356978967495275, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.611564130065, 1025.6129490451, 1025.6029200245, 12, 1025.0, 1025.0, 1025.0, 60, 83.89166666666667, 84.1, 83.7, 12, 5.036333333333331, 5.09, 4.97, 120, 4.736666666666666, 4.8, 4.7, 30, 80.62666666666665, 81.0, 80.1, 30, , , , , 30.07484245300293, 34.6, 22.3, 600, 210.07484436035156, 214.6, 202.3, 600, 3.3718333333333192, 3.9, 3.0, 600, 30.345705032348633, 52.8, 22.3, 288, 210.345703125, 232.8, 202.3, 288, 14.014216423034668, 14.7666711807251, 13.02601146698, 12, 52.583343505859375, 52.80000000000001, 51.5, 12, 52.583343505859375, 52.8, 51.5, 12, 347.8999938964844, 347.9, 347.9, 12, 14.941652297973633, 16.7, 13.0, 12, 118.55814361572266, 123.948930978879, 111.413224787815, 288, 298.5581359863281, 303.948930978879, 291.413224787815, 288, 106.72103881835938, 107.165657043457, 106.154678344727, 12, 160.69091796875, 160.690911399594, 160.690911399594, 12, 132.8474884033203, 138.422393143325, 128.542712539933, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 91.33124542236328, 95.1998050045463, 87.3874815522685, 12, 42.88264465332031, 357.7, 2.0, 600, 222.8826446533203, 255.4, 20.30000000000001, 600, 2.0238333333333327, 3.9, 0.1, 600, 3.377777777777785, 3.9, 3.0, 288, 6.0303213640250535, 6.17643997224144, 5.87296360485265, 12, 3.3930492424242455, 3.91818181818182, 3.04, 288, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.058333333333333, 5.4, 4.8, 12, 3.3499999999999996, 3.8, 3.0, 12, 1.9509150919776224, 3.40554047590805, 1.484816231609, 288, 2.615452024214271, 2.66473932205744, 2.56125253763497, 12, 1.947979032177368, 2.19925620046116, 1.64302561666896, 288, 3.95182227722622, 3.95182227722622, 3.95182227722622, 12, 4.145905354547709, 4.14590535454771, 4.14590535454771, 12, 3.630704297727141, 3.92084009935473, 3.52291685539175, 12, 1.41300755177471, 1.41300755177471, 1.41300755177471, 12, , , , , , , , , 7.721579074859619, 359.513, 0.072, 60, , , , , 60129.5, 60159.0, 60100.0, 60, 0.31606248021125793, 359.99, 0.01, 600, 7428.663323908332, 7428.7237675, 7428.6036755, 60, 74.47772206513885, 74.4787294583333, 74.476727925, 60, 8248.12069691, 8248.1637459, 8248.1022845, 60, -82.80201161516665, -82.8017047416667, -82.8027290983333, 60, , , , , -19.42744999999998, -16.12, -24.26, 600, 7.719386577606201, 359.97, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60130.333333333336, 60200.15, 60100.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.7053527832031, 359.99, 0.01, 600, 359.7053527832031, 359.99, 0.01, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000012, 0.03, -0.04, 600, 9.640649999999972, 9.75, 9.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.662847178334, 7428.724355, 7428.602137, 600, 74.47771411963892, 74.47873925, 74.4767022833333, 600, 8248.11582635667, 8248.16018, 8248.097323, 600, 82.80193043927775, 82.8026696666667, 82.80162205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.415783333333332, 0.43, 0.4, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.11868333333333345, -0.0, -0.25, 600, 0.0032666666666666695, 0.09, -0.09, 600, -19.160833333333315, -14.0, -26.4, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.848833333333442, 14.0, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000009, 0.02, -0.02, 600, -0.31943333333333385, -0.23, -0.44, 600, 7.463813333333333, 7.5297, 7.4298, 60, , , , , , , , , , , , , , , , , 13.822975000000005, 13.945, 13.76, 60, 8.0945, 8.17, 8.02, 60, 36860.51, 36860.57, 36860.45, 13, 5011.91, 5011.97, 5011.85, 13, 2.7535784482758614, 2.75938, 2.73854, 58, 30.155836206896552, 30.2156, 29.9928, 58, 1455.3932068965516, 1455.535, 1455.096, 58, 2.8323137931034474, 2.8502, 2.8099, 58, 2.720341999999999, 2.72513, 2.71067, 60, 30.203363333333332, 30.272, 30.0802, 60, 1453.3680666666667, 1453.463, 1453.165, 60, 2.3544783333333337, 2.3692, 2.3366, 60
2019-08-03 06:03:00, 635.684375, 639.99, 631.07, 16, 643.7712499999999, 648.06, 639.17, 16, 8.086875, 8.13, 8.04, 16, 2.937433333333331, 3.269, 2.841, 120, 1449.5198583333342, 1451.565, 1448.495, 120, 1022.7409999999998, 1022.75, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.507833333333334, 0.51, 0.5, 60, 4.633333333333335, 4.7, 4.6, 12, , , , , 4.700000000000001, 4.7, 4.7, 29, 84.0, 84.4, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8695719435544567, 2.26652199330493, 1.69581858647723, 12, 3.294916666666674, 3.3, 3.29, 120, 2.923, 2.95, 2.89, 120, 0.09258521264367824, 0.093958, 0.091652, 522, 5.138568965517242, 5.158, 5.116, 522, -14.287337164751001, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.603378110064, 1025.61293874503, 1025.57172141161, 12, 1025.0, 1025.0, 1025.0, 60, 82.23333333333333, 84.2, 81.4, 12, 4.922500000000006, 5.0, 4.88, 120, 4.63333333333333, 4.7, 4.6, 30, 81.3866666666667, 81.6, 81.0, 30, , , , , 34.38788986206055, 38.5, 28.4, 600, 214.3878936767578, 218.5, 208.4, 600, 2.441666666666661, 3.0, 1.9, 600, 34.36357498168945, 38.5, 29.5, 288, 214.3635711669922, 218.5, 209.5, 288, 15.41724681854248, 16.4301147460938, 14.8017320632935, 12, 52.79999923706055, 52.80000000000001, 52.80000000000001, 12, 52.79999923706055, 52.8, 52.8, 12, 347.8999938964844, 347.9, 347.9, 12, 20.716796875, 22.3, 17.7, 12, 124.5974349975586, 130.908168607758, 117.215596451525, 288, 304.5974426269531, 310.908168607758, 297.215596451525, 288, 105.9452133178711, 106.581634521484, 105.245010375977, 12, 160.69091796875, 160.690911399594, 160.690911399594, 12, 129.37646484375, 130.908168607758, 128.542712539933, 12, 56.39903259277344, 56.3990300735491, 56.3990300735491, 12, 106.04898071289062, 111.41322478781501, 97.26497111685302, 12, 41.96908187866211, 360.0, 0.0, 600, 221.96908569335938, 355.7, 2.3000000000000114, 600, 0.9738333333333329, 2.6, 0.0, 600, 2.44826388888889, 3.0, 1.9, 288, 5.6532058767534465, 5.84253032928938, 5.45012123311395, 12, 2.4635734507706797, 3.03, 1.91, 289, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.308333333333334, 4.7, 4.0, 12, 2.391666666666667, 2.9, 1.9, 12, 2.2805753219311864, 2.58660191429952, 1.9686015491202, 288, 2.4971591787723235, 2.54781659162619, 2.46490377578808, 12, 2.2737097459938425, 2.55300989653755, 2.01108677657146, 289, 3.95182227722622, 3.95182227722622, 3.95182227722622, 12, 4.145905354547709, 4.14590535454771, 4.14590535454771, 12, 3.483791395563849, 3.52291685539175, 3.40554047590805, 12, 1.41300755177471, 1.41300755177471, 1.41300755177471, 12, 1.043, 1.043, 1.043, 1, , , , , 348.6703186035156, 358.387, 339.467, 60, , , , , 60229.5, 60259.0, 60200.0, 60, 342.5364990234375, 351.31, 333.8, 598, 7428.785554993334, 7428.8440408, 7428.7258226, 60, 74.47975924988887, 74.4807340133333, 74.47876371, 60, 8248.136002936668, 8248.1917009, 8248.1032072, 60, -82.8022667156111, -82.80172012, -82.803195015, 60, , , , , -17.680702341137135, -16.72, -18.52, 598, 348.68450927734375, 358.24, 339.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60230.333816666665, 60300.15, 60200.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.88824462890625, 350.69, 333.16, 600, 341.88824462890625, 350.69, 333.16, 600, 0.0, 0.0, 0.0, 600, -0.011283333333333341, 0.03, -0.05, 600, 10.022916666666646, 10.32, 9.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.785361291669, 7428.844868, 7428.724554, 600, 74.47975602152788, 74.4807478, 74.4787425666667, 600, 8248.131010614994, 8248.188028, 8248.098138, 600, 82.80218351025002, 82.8031338, 82.8016356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3633333333333613, 1.4, 1.3, 1200, 0.412566666666665, 0.46, 0.38, 600, 0.000916666666666667, 0.05, -0.05, 600, -0.13533333333333344, -0.01, -0.25, 600, 4.999999999999913e-05, 0.11, -0.1, 600, -17.615333333333318, -14.4, -21.2, 600, 0.0, 0.0, 0.0, 600, 7.419833333333354, 7.5, 7.4, 600, 13.789333333333415, 13.8, 13.7, 600, 1.2033333333333567, 1.3, 1.2, 1200, -0.0007500000000000003, 0.02, -0.02, 600, -0.2934333333333337, -0.24, -0.35, 600, 7.419044999999999, 7.443, 7.393, 60, , , , , , , , , , , , , , , , , 13.740078333333333, 13.7845, 13.6917, 60, 7.978833333333331, 8.14, 7.85, 60, 36860.645000000004, 36860.71, 36860.58, 14, 5012.044999999999, 5012.11, 5011.98, 14, 2.744240862068965, 2.75735, 2.72874, 58, 30.034191379310347, 30.1809, 29.8693, 58, 1455.2772068965514, 1455.525, 1454.961, 58, 2.8419793103448283, 2.8584, 2.8184, 58, 2.701855666666666, 2.71041, 2.69619, 60, 29.99082666666667, 30.0919, 29.9227, 60, 1453.028633333333, 1453.199, 1452.904, 60, 2.34033, 2.3596, 2.3271, 60
2019-08-03 06:04:00, 635.2929411764705, 668.76, 626.17, 17, 643.3876470588235, 676.91, 634.26, 17, 8.09470588235294, 8.15, 8.04, 17, 3.026158333333335, 3.173, 2.942, 120, 1449.6771916666664, 1450.894, 1448.52, 120, 1022.7033333333322, 1022.71, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4986666666666666, 0.51, 0.47, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 84.35333333333334, 84.8, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.291422910816898, 2.36606186565768, 2.24987087170013, 12, 3.2840000000000003, 3.29, 3.26, 120, 2.894499999999992, 2.92, 2.89, 120, 0.0884875689655173, 0.091694, 0.081856, 522, 5.137925287356327, 5.158, 5.116, 522, -14.277816091954067, -13.8, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5650300877091, 1025.57172044947, 1025.56168260397, 12, 1025.0, 1025.0, 1025.0, 60, 84.35, 84.8, 84.1, 12, 4.880499999999997, 4.91, 4.88, 120, 4.700000000000001, 4.7, 4.7, 29, 81.37241379310345, 81.6, 81.3, 29, , , , , 35.034210205078125, 38.8, 28.6, 600, 215.03421020507812, 218.8, 208.6, 600, 1.5778333333333263, 1.9, 1.3, 600, 35.950477600097656, 68.7, 15.6, 289, 215.9504852294922, 248.7, 195.6, 289, 17.406940460205078, 18.1588497161865, 16.647346496582, 11, 54.231658935546875, 68.69999999999999, 52.80000000000001, 11, 47.35367965698242, 68.69999999999999, 38.8, 11, 349.0818176269531, 350.4, 347.9, 11, 18.27733039855957, 25.900000000000006, 15.599999999999994, 11, 125.1983871459961, 135.863816547006, 97.979008688714, 289, 305.1983947753906, 315.863816547006, 277.979008688714, 289, 106.56011962890625, 106.715919494629, 106.379234313965, 11, 160.69091796875, 160.690911399594, 160.69091139959397, 11, 134.51283264160156, 135.863816547006, 130.908168607758, 11, 59.845794677734375, 64.84585212302599, 56.3990300735491, 11, 115.52323150634766, 117.125193036448, 111.629152951646, 11, 36.26900863647461, 360.0, 0.0, 600, 216.26901245117188, 359.7, 2.6000000000000227, 600, 0.6925000000000006, 2.5, 0.0, 600, 1.6044982698961914, 2.5, 1.3, 289, 5.200619194699552, 5.40857043719638, 4.98470873786407, 11, 1.6022182027891374, 1.93, 1.3, 289, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.4272727272727277, 3.9, 3.1, 11, 1.5454545454545454, 1.9, 1.3, 11, 2.7154057025936718, 3.57884246995081, 2.12742221375911, 289, 2.437181535798483, 2.45670332201558, 2.42084263220535, 11, 2.7118366939149525, 2.96940514713194, 2.44876223828781, 289, 3.95182227722622, 3.95182227722622, 3.95182227722622, 11, 4.145905354547709, 4.14590535454771, 4.14590535454771, 11, 3.00769657861201, 3.57884246995081, 2.79829006447273, 11, 1.41300755177471, 1.41300755177471, 1.41300755177471, 11, , , , , , , , , 330.8153991699219, 339.272, 323.002, 60, , , , , 60329.5, 60359.0, 60300.0, 60, 325.6180419921875, 333.77, 318.4, 602, 7428.9001366050015, 7428.9516343, 7428.8459624, 60, 74.48166894341668, 74.4825272383333, 74.48076604, 60, 8248.295257428334, 8248.4150349, 8248.1943995, 60, -82.80492095713886, -82.8032399916667, -82.8069172483333, 60, , , , , -15.70591362126245, -12.87, -18.19, 602, 330.82781982421875, 339.57, 323.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60330.34291666673, 60400.16, 60300.26, 600, 0.6233333333333477, 0.7, 0.6, 1200, 324.9561462402344, 333.12, 317.73, 600, 324.9561462402344, 333.12, 317.73, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000007, 0.05, -0.06, 600, 9.668616666666704, 10.07, 8.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.900323320009, 7428.952618, 7428.84515, 600, 74.48167205533336, 74.4825436333333, 74.4807525, 600, 8248.290861661673, 8248.412786, 8248.188393, 600, 82.80484769436109, 82.8068797666667, 82.8031398833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.484833333333366, 1.9, 1.4, 1200, 0.4114166666666662, 0.48, 0.35, 600, -0.00023333333333333252, 0.08, -0.08, 600, -0.1433166666666665, -0.0, -0.27, 600, 0.0028000000000000034, 0.09, -0.11, 600, -15.390999999999995, -9.8, -21.7, 600, 0.0, 0.0, 0.0, 600, 7.473333333333336, 7.5, 7.4, 600, 13.823500000000001, 13.9, 13.7, 600, 1.3646666666666338, 1.7, 1.3, 1200, 0.0003999999999999998, 0.03, -0.03, 600, -0.2564333333333331, -0.16, -0.36, 600, 7.446286666666666, 7.4843, 7.4134, 60, , , , , , , , , , , , , , , , , 13.790518333333335, 13.8608, 13.7297, 60, 8.0465, 8.12, 7.93, 60, 36860.78, 36860.84, 36860.72, 13, 5012.18, 5012.24, 5012.12, 13, 2.7226206896551717, 2.72797, 2.71435, 58, 29.822932758620688, 29.8743, 29.7525, 58, 1454.7724827586205, 1454.945, 1454.525, 58, 2.788981034482759, 2.8174, 2.7516, 58, 2.6852376666666653, 2.69595, 2.67642, 60, 29.83306, 29.9315, 29.7802, 60, 1452.6102500000002, 1452.897, 1452.258, 60, 2.2920433333333334, 2.3343, 2.2256, 60
2019-08-03 06:05:00, 620.9241176470588, 660.71, 609.54, 17, 629.0288235294119, 668.84, 617.66, 17, 8.104705882352942, 8.14, 8.07, 17, 3.256625, 3.892, 2.922, 120, 1450.3598833333338, 1452.233, 1449.13, 120, 1022.7059999999993, 1022.71, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 4.616666666666667, 4.7, 4.5, 12, , , , , 4.626666666666665, 4.7, 4.5, 30, 84.88666666666663, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.26026272183338, 2.36606186565768, 1.81531386736248, 12, 3.2604999999999946, 3.29, 3.26, 120, 2.8732500000000054, 2.89, 2.86, 120, 0.08184772657743783, 0.082262, 0.081594, 523, 5.13864627151052, 5.158, 5.116, 523, -14.320095602294506, -13.8, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5684419087, 1025.57389853653, 1025.56167861092, 12, 1025.0, 1025.0, 1025.0, 60, 84.65833333333335, 85.2, 82.1, 12, 4.840499999999998, 4.88, 4.79, 120, 4.6066666666666665, 4.7, 4.5, 30, 82.24333333333335, 82.9, 81.6, 30, , , , , 18.119020462036133, 360.0, 1.1, 600, 198.1190185546875, 215.6, 172.60000000000002, 600, 1.4531666666666694, 1.7, 1.3, 600, 29.903759002685547, 360.0, 1.1, 288, 209.9037628173828, 257.3, 172.60000000000002, 288, 19.20562744140625, 19.9283332824707, 18.2999057769775, 12, 75.86965942382812, 77.30000000000001, 68.69999999999999, 12, 75.86965942382812, 77.30000000000001, 68.69999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 10.337557792663574, 352.6, 4.6, 12, 115.43683624267578, 129.625295040713, 99.4991623389991, 288, 295.43682861328125, 309.625295040713, 279.499162338999, 288, 106.18665313720703, 106.67554473877, 106.000877380371, 12, 160.69091796875, 160.69091139959397, 160.69091139959397, 12, 135.8638153076172, 135.863816547006, 135.863816547006, 12, 64.8458480834961, 64.84585212302599, 64.84585212302599, 12, 97.97901153564453, 97.979008688714, 97.979008688714, 12, 43.1859016418457, 356.3, 2.0, 600, 223.18589782714844, 260.4, 136.8, 600, 1.3564999999999994, 2.1, 0.4, 600, 1.574305555555557, 2.2, 1.3, 288, 4.706204010525116, 4.94187175043326, 4.46747488742639, 12, 1.5798074494949494, 2.04, 1.3, 288, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.625, 3.0, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.714082221893404, 3.85057797077772, 2.28401348775465, 288, 2.402721392344343, 2.41562139877517, 2.38855302651486, 12, 2.7192165330410334, 3.51337648516265, 2.38707265405172, 288, 3.95182227722622, 3.95182227722622, 3.95182227722622, 12, 4.145905354547709, 4.14590535454771, 4.14590535454771, 12, 3.8111369090011014, 3.85057797077772, 3.57884246995081, 12, 1.41300755177471, 1.41300755177471, 1.41300755177471, 12, , , , , , , , , 315.5811767578125, 322.783, 308.118, 60, , , , , 60429.5, 60459.0, 60400.0, 60, 311.3190002441406, 318.38, 304.14, 600, 7428.9986983949975, 7429.0407501, 7428.9532796, 60, 74.48331163991666, 74.4840125016667, 74.48255466, 60, 8248.572650386668, 8248.7400184, 8248.4196885, 60, -82.80954417311112, -82.8069948083333, -82.81233364, 60, , , , , -14.255500000000017, -13.64, -14.81, 600, 315.5877685546875, 322.99, 308.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60430.34333333338, 60500.16, 60400.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 310.6720886230469, 317.71, 303.51, 600, 310.6840515136719, 317.71, 303.53, 599, 0.0, 0.0, 0.0, 600, 0.004774624373956593, 0.03, -0.03, 599, 10.034250000000055, 10.13, 9.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.999015271672, 7429.041737, 7428.952773, 600, 74.4833169211945, 74.48402895, 74.4825462166667, 600, 8248.568660066665, 8248.739069, 8248.413231, 600, 82.80947766777774, 82.8123178166667, 82.8068871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4092821368948237, 0.48, 0.34, 599, 0.0010517529215358934, 0.06, -0.06, 599, -0.1496994991652756, -0.1, -0.21, 599, 0.0012353923205342236, 0.06, -0.06, 599, -14.296166666666663, -10.6, -18.4, 600, 0.0, 0.0, 0.0, 600, 7.551499999999996, 7.6, 7.5, 600, 13.967333333333357, 14.1, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003338898163606011, 0.01, -0.02, 599, -0.23836393989983293, -0.18, -0.31, 599, 7.526178333333335, 7.5845, 7.4595, 60, , , , , , , , , , , , , , , , , 13.938486666666668, 14.0466, 13.815, 60, 8.121000000000004, 8.16, 8.06, 60, 36860.91499999999, 36860.98, 36860.85, 14, 5012.3150000000005, 5012.38, 5012.25, 14, 2.703188275862069, 2.71432, 2.68041, 58, 29.67522931034482, 29.7591, 29.4441, 58, 1454.1725000000001, 1454.52, 1453.663, 58, 2.695353448275862, 2.7509, 2.6476, 58, 2.6573301666666675, 2.676, 2.64442, 60, 29.59353833333334, 29.7777, 29.447, 60, 1451.8160166666669, 1452.274, 1451.502, 60, 2.182913333333333, 2.235, 2.1377, 60
2019-08-03 06:06:00, 608.7643750000001, 646.4, 599.95, 16, 616.859375, 654.47, 608.03, 16, 8.095, 8.15, 8.05, 16, 3.601333333333335, 4.907, 3.041, 120, 1451.1252083333334, 1458.098, 1448.872, 120, 1022.7104999999996, 1022.72, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4386666666666664, 0.47, 0.43, 60, 4.374999999999999, 4.4, 4.3, 12, , , , , 4.386666666666668, 4.5, 4.3, 30, 85.10333333333337, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0382666077328655, 2.12103427264316, 1.77180504868312, 12, 3.241250000000003, 3.26, 3.23, 120, 2.858500000000007, 2.86, 2.83, 120, 0.08264591379310339, 0.083574, 0.082171, 522, 5.13816666666667, 5.158, 5.116, 522, -14.338026819923424, -13.8, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5752674093085, 1025.58502008299, 1025.56496696082, 12, 1025.0, 1025.0, 1025.0, 60, 84.75, 85.3, 83.0, 12, 4.75508333333334, 4.79, 4.69, 120, 4.3866666666666685, 4.4, 4.3, 30, 83.21999999999998, 83.7, 83.0, 30, , , , , 337.2571105957031, 360.0, 2.0, 600, 157.25711059570312, 185.1, 137.89999999999998, 600, 1.6510000000000107, 2.0, 1.4, 600, 11.177838325500488, 359.1, 5.4, 289, 191.17784118652344, 243.9, 137.89999999999998, 289, 20.85448455810547, 21.1907444000244, 20.2418937683105, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 333.6791076660156, 350.4, 317.9, 12, 333.8585510253906, 352.6, 317.9, 12, 111.11815643310547, 142.22656535703, 95.4850940389645, 290, 291.1181640625, 322.22656535703, 275.485094038964, 290, 107.59210205078125, 108.020896911621, 106.871940612793, 12, 160.69091796875, 160.69091139959397, 160.69091139959397, 12, 138.01853942871094, 142.22656535703, 129.625295040713, 12, 64.8458480834961, 64.84585212302599, 64.84585212302599, 12, 95.48509216308594, 95.4850940389645, 95.4850940389645, 12, 23.79850959777832, 63.9, 5.4, 600, 203.7985076904297, 243.9, 185.4, 600, 1.6765000000000165, 2.0, 0.8, 600, 1.7307958477508647, 2.0, 1.5, 289, 4.186875416136044, 4.42475761772852, 3.95157493942539, 12, 1.731925133689838, 1.93, 1.5, 289, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5086823409199748, 3.51723448793544, 2.19692759005167, 290, 2.3755166261321374, 2.39085693364246, 2.35294778742318, 12, 2.5107833759908895, 2.99130936085479, 2.28737925331863, 289, 3.95182227722622, 3.95182227722622, 3.95182227722622, 12, 4.145905354547709, 4.14590535454771, 4.14590535454771, 12, 3.8505779707777203, 3.85057797077772, 3.85057797077772, 12, 1.41300755177471, 1.41300755177471, 1.41300755177471, 12, , , , , , , , , 301.52081298828125, 307.95, 295.335, 60, , , , , 60529.5, 60559.0, 60500.0, 60, 298.293701171875, 304.12, 292.38, 600, 7429.076297135002, 7429.1069538, 7429.0420425, 60, 74.48460495225002, 74.4851158966667, 74.4840340416667, 60, 8248.939409138333, 8249.1420184, 8248.7461929, 60, -82.81565681897223, -82.8124365483333, -82.81903364, 60, , , , , -11.902600000000005, -10.6, -14.68, 600, 301.5202941894531, 308.13, 295.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60530.34333333338, 60600.16, 60500.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.6695861816406, 303.48, 291.76, 600, 297.6891784667969, 303.51, 291.78, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000003, 0.04, -0.04, 600, 10.149983333333315, 10.28, 10.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.076791981676, 7429.107948, 7429.041861, 600, 74.4846131996944, 74.4851324666667, 74.4840310166667, 600, 8248.936043043339, 8249.142201, 8248.739658, 600, 82.81560071738886, 82.8190366833333, 82.8123276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4088519134775361, 0.49, 0.33, 601, -5.000000000000075e-05, 0.06, -0.06, 600, -0.15905158069883532, -0.12, -0.19, 601, 0.0013333333333333335, 0.04, -0.05, 600, -11.719333333333333, -7.5, -15.5, 600, 0.0, 0.0, 0.0, 600, 7.650333333333236, 7.7, 7.6, 600, 14.161499999999945, 14.3, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666671e-05, 0.02, -0.02, 600, -0.19526666666666656, -0.13, -0.26, 600, 7.629716666666664, 7.6858, 7.5778, 60, , , , , , , , , , , , , , , , , 14.130245000000002, 14.2342, 14.0341, 60, 8.3045, 8.42, 8.1, 60, 36861.05, 36861.11, 36860.99, 13, 5012.450000000001, 5012.51, 5012.39, 13, 2.680903103448277, 2.68863, 2.67118, 58, 29.474601724137937, 29.5768, 29.3421, 58, 1453.5868275862067, 1453.678, 1453.485, 58, 2.620974137931035, 2.6494, 2.5971, 58, 2.6502733898305086, 2.65306, 2.64763, 59, 29.592828813559326, 29.6528, 29.5204, 59, 1451.4083559322032, 1451.599, 1451.28, 59, 2.0909525423728814, 2.1555, 2.0485, 59
2019-08-03 06:07:00, 597.8388235294118, 600.94, 594.15, 17, 605.9305882352942, 609.05, 602.25, 17, 8.091764705882351, 8.15, 8.03, 17, 3.13145, 3.451, 2.848, 120, 1450.9593416666664, 1453.573, 1448.703, 120, 1022.7256666666677, 1022.74, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 4.2250000000000005, 4.3, 4.2, 12, , , , , 4.356666666666668, 4.5, 4.3, 30, 84.97000000000001, 85.4, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8680781201544103, 2.07206997303342, 1.75958128212994, 12, 3.2284873949579844, 3.23, 3.2, 119, 2.828750000000002, 2.86, 2.81, 120, 0.08656744741873812, 0.089805, 0.082496, 523, 5.138726577437862, 5.158, 5.116, 523, -14.433250478011539, -14.21, -14.63, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5927902033116, 1025.60727028781, 1025.58611616787, 12, 1025.0, 1025.0, 1025.0, 60, 84.60833333333333, 85.4, 84.1, 12, 4.614749999999995, 4.69, 4.56, 120, 4.226666666666668, 4.3, 4.2, 30, 84.2566666666667, 84.5, 83.8, 30, , , , , 324.15966796875, 340.2, 301.2, 600, 144.15965270996094, 160.20000000000005, 121.19999999999999, 600, 2.1208333333333345, 3.0, 0.9, 600, 331.7445373535156, 358.9, 3.7, 287, 151.74453735351562, 186.0, 129.89999999999998, 287, 19.16339874267578, 20.7350101470947, 17.7774486541748, 11, 77.30000305175781, 77.30000000000001, 77.30000000000001, 11, 71.17415618896484, 77.30000000000001, 63.900000000000006, 11, 316.7560119628906, 317.9, 309.9, 11, 316.7560119628906, 317.9, 309.9, 11, 133.21133422851562, 153.147628174106, 107.642136097583, 286, 313.2113342285156, 333.147628174106, 287.642136097583, 286, 109.42778778076172, 110.865585327148, 108.177238464355, 11, 158.1338348388672, 160.14823467590298, 153.147628174106, 11, 148.67189025878906, 153.147628174106, 142.22656535703, 11, 66.72126007080078, 72.60278568553801, 64.84585212302599, 11, 95.48509216308594, 95.4850940389645, 95.4850940389645, 11, 350.1027526855469, 360.0, 1.1, 600, 170.10275268554688, 186.3, 158.70000000000005, 600, 2.0015000000000147, 2.4, 1.7, 600, 2.2449477351916345, 3.0, 1.7, 287, 3.711462435764464, 3.90941502249912, 3.5225225225225, 11, 2.2361760966306417, 2.79, 1.7, 286, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 2.627272727272727, 3.0, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.363530200638734, 3.0744779164015, 1.90937338795014, 286, 2.322839642666121, 2.34982817570454, 2.29557076304278, 11, 2.371697165983368, 2.65516926174866, 1.92044984356418, 286, 3.7544191534026576, 3.95182227722622, 3.51337648516265, 11, 4.145905354547709, 4.14590535454771, 4.14590535454771, 11, 3.659036896824787, 3.85057797077772, 3.51723448793544, 11, 1.41300755177471, 1.41300755177471, 1.41300755177471, 11, , , , , , , , , 289.0126647949219, 295.075, 283.204, 60, , , , , 60629.5, 60659.0, 60600.0, 60, 286.2310485839844, 292.36, 280.18, 598, 7429.130378698334, 7429.1487839, 7429.1078573, 60, 74.48550631163886, 74.485813065, 74.485130955, 60, 8249.368159531668, 8249.5934004, 8249.1491935, 60, -82.82280265886111, -82.819153225, -82.8265566733333, 60, , , , , -12.199632107023413, -10.99, -13.02, 598, 289.022705078125, 295.44, 282.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60630.34495000014, 60700.17, 60600.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.58734130859375, 291.74, 279.46, 600, 285.6078186035156, 291.76, 279.5, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333336, 0.04, -0.06, 600, 10.097199999999992, 10.25, 9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.131007810009, 7429.149665, 7429.10804, 600, 74.48551679683335, 74.48582775, 74.485134, 600, 8249.365625756664, 8249.594877, 8249.14292, 600, 82.82276042927766, 82.8265812833333, 82.8190486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40873121869782986, 0.5, 0.32, 599, 0.0013499999999999996, 0.06, -0.07, 600, -0.1665108514190319, -0.12, -0.22, 599, 0.0024500000000000012, 0.07, -0.06, 600, -12.240166666666658, -8.1, -15.6, 600, 0.0, 0.0, 0.0, 599, 7.727166666666678, 7.8, 7.7, 600, 14.322833333333316, 14.5, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007500000000000003, 0.02, -0.02, 600, -0.2038666666666666, -0.14, -0.26, 600, 7.719723333333334, 7.7787, 7.6689, 60, , , , , , , , , , , , , , , , , 14.296930000000003, 14.4061, 14.2028, 60, 8.297, 8.36, 8.23, 60, 36861.185, 36861.25, 36861.12, 14, 5012.585, 5012.65, 5012.52, 14, 2.6857651063829784, 2.68851, 2.68255, 47, 29.568548936170213, 29.6079, 29.5193, 47, 1453.5427446808512, 1453.57, 1453.484, 47, 2.5829340425531915, 2.5963, 2.5638, 47, 2.6504200000000013, 2.65194, 2.64985, 60, 29.659758333333336, 29.6864, 29.6355, 60, 1451.1874, 1451.302, 1451.097, 60, 2.0213416666666664, 2.0506, 1.9937, 60
2019-08-03 06:08:00, 591.256875, 596.24, 588.04, 16, 599.36375, 604.34, 596.16, 16, 8.106875, 8.17, 8.04, 16, 2.893783333333334, 3.166, 2.663, 120, 1450.766716666666, 1452.389, 1448.535, 120, 1022.7515000000008, 1022.77, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 4.15, 4.2, 4.1, 12, , , , , 4.62, 4.7, 4.5, 30, 83.53333333333335, 84.2, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.872707812935099, 1.92465434225966, 1.8423342395127, 12, 3.201749999999993, 3.23, 3.2, 120, 2.799416666666666, 2.81, 2.78, 120, 0.08941821839080459, 0.089952, 0.08869, 522, 5.138327586206899, 5.158, 5.116, 522, -14.448122605364052, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6195191529193, 1025.63845419978, 1025.59724175898, 12, 1025.0, 1025.0, 1025.0, 60, 85.08333333333333, 85.5, 84.6, 12, 4.496416666666662, 4.56, 4.42, 120, 4.148275862068964, 4.2, 4.1, 29, 85.08620689655173, 85.5, 84.6, 29, , , , , 319.5807800292969, 359.4, 294.9, 600, 139.58079528808594, 179.39999999999998, 114.89999999999998, 600, 2.148, 3.6, 0.5, 600, 334.438720703125, 338.7, 308.1, 287, 154.43870544433594, 158.70000000000005, 128.10000000000002, 287, 16.52065658569336, 17.6330738067627, 15.1842203140259, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 27.658662796020508, 63.900000000000006, 8.0, 12, 309.0, 309.9, 308.1, 12, 309.0, 309.9, 308.1, 12, 132.43841552734375, 151.146808458976, 126.552521424661, 287, 312.43841552734375, 331.146808458976, 306.552521424661, 287, 113.5105209350586, 115.756782531738, 111.248504638672, 12, 153.1476287841797, 153.147628174106, 153.147628174106, 12, 153.1476287841797, 153.147628174106, 153.147628174106, 12, 76.2283935546875, 81.5084490939611, 72.60278568553801, 12, 100.140625, 107.642136097583, 95.4850940389645, 12, 336.5658264160156, 338.7, 334.6, 600, 156.56582641601562, 158.70000000000005, 154.60000000000002, 600, 2.754666666666676, 3.1, 2.4, 600, 2.7745644599303128, 3.6, 2.4, 287, 3.28895578341338, 3.48596673596672, 3.10426490984741, 12, 2.7636016414141444, 3.34, 2.4, 288, 6.831590909090909, 7.0, 6.40909090909091, 12, 6.849999999999999, 7.0, 6.4, 12, 3.066666666666667, 3.2, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9515884793171345, 3.17137693214439, 1.62593201969483, 287, 2.253548866316073, 2.29038842652832, 2.21759852800426, 12, 1.952772848324104, 2.6068345723458, 1.68226276057924, 288, 3.51337648516265, 3.51337648516265, 3.51337648516265, 12, 4.145905354547709, 4.14590535454771, 4.14590535454771, 12, 3.1598238052341068, 3.51723448793544, 3.0744779164015, 12, 1.41300755177471, 1.41300755177471, 1.41300755177471, 12, , , , , 1.024, 1.024, 1.024, 1, 276.6166687011719, 282.984, 271.781, 60, , , , , 60729.5, 60759.0, 60700.0, 60, 274.52899169921875, 280.16, 270.59, 602, 7429.158554661667, 7429.1638645, 7429.1492688, 60, 74.4859759110278, 74.4860644083333, 74.4858211466667, 60, 8249.835180596663, 8250.0716708, 8249.6011963, 60, -82.83058634327782, -82.826686605, -82.8345278466667, 60, , , , , -10.395863787375406, -4.97, -13.36, 602, 276.6175537109375, 282.77, 271.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60730.35333333347, 60800.17, 60700.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.8686218261719, 279.44, 269.94, 600, 273.8844909667969, 279.46, 269.94, 600, 0.0, 0.0, 0.0, 599, 0.003316666666666667, 0.05, -0.04, 600, 10.255916666666659, 10.52, 10.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.159223644999, 7429.164574, 7429.149712, 600, 74.48598706074999, 74.4860762333333, 74.4858285333333, 600, 8249.833444176673, 8250.073862, 8249.595657, 600, 82.83055740294445, 82.8345643666667, 82.8265942833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4918333333333336, 1.5, 1.4, 1200, 0.40171666666666395, 0.46, 0.32, 600, -0.000583333333333333, 0.06, -0.06, 600, -0.16533333333333336, -0.1, -0.21, 600, -6.666666666666678e-05, 0.07, -0.06, 600, -9.530999999999997, -2.4, -15.6, 600, 0.0, 0.0, 0.0, 600, 7.7956666666667225, 7.9, 7.7, 600, 14.430833333333279, 14.6, 14.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0015833333333333342, 0.01, -0.02, 600, -0.158983333333333, -0.04, -0.26, 600, 7.7792416666666675, 7.8541, 7.7297, 60, , , , , , , , , , , , , , , , , 14.407160000000001, 14.5458, 14.3154, 60, 8.34583333333333, 8.44, 8.28, 60, 36861.325000000004, 36861.39, 36861.26, 14, 5012.724999999999, 5012.79, 5012.66, 14, 2.687636521739131, 2.68924, 2.68584, 69, 29.6345884057971, 29.6777, 29.5884, 69, 1453.4237536231885, 1453.497, 1453.344, 69, 2.5361536231884063, 2.5632, 2.5052, 69, 2.6509774999999993, 2.65253, 2.6467, 60, 29.714446666666667, 29.7393, 29.6704, 60, 1451.0326833333331, 1451.149, 1450.9, 60, 1.970355, 2.0, 1.9484, 60
2019-08-03 06:09:00, 585.0299999999999, 588.46, 581.79, 17, 593.125294117647, 596.55, 589.88, 17, 8.09529411764706, 8.12, 8.08, 17, 2.821383333333334, 3.03, 2.656, 120, 1449.9400749999995, 1451.76, 1448.894, 120, 1022.7668333333318, 1022.77, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.45350000000000057, 0.46, 0.43, 60, 4.058333333333334, 4.1, 4.0, 12, , , , , 4.7733333333333325, 4.8, 4.7, 30, 82.22666666666667, 82.8, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9053398682155498, 1.95718333398872, 1.85888772426989, 12, 3.1876666666666704, 3.2, 3.17, 120, 2.773508771929825, 2.78, 2.75, 57, 0.08861405172413797, 0.08962, 0.087999, 522, 5.138126436781611, 5.158, 5.116, 522, -14.574348659003913, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6364064730167, 1025.63955660129, 1025.62842608039, 12, 1025.0, 1025.0, 1025.0, 60, 85.83333333333331, 86.1, 85.6, 12, 4.384333333333335, 4.43, 4.34, 120, 4.053333333333334, 4.1, 4.0, 30, 85.85000000000001, 86.1, 85.6, 30, , , , , 320.2134704589844, 353.4, 228.7, 600, 140.21348571777344, 173.39999999999998, 48.69999999999999, 600, 2.2788333333333326, 3.5, 0.8, 600, 339.2103576660156, 341.7, 312.3, 286, 159.21034240722656, 161.70000000000005, 132.3, 286, 13.281580924987793, 14.8836288452148, 11.5711507797241, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 349.7828063964844, 358.9, 6.0, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 136.2189178466797, 150.33647682419, 130.995326223384, 286, 316.2189025878906, 330.33647682419, 310.995326223384, 286, 118.22128295898438, 120.121803283691, 116.201904296875, 12, 153.1476287841797, 153.147628174106, 153.147628174106, 12, 152.480712890625, 153.147628174106, 151.146808458976, 12, 83.84408569335938, 85.50956124414, 81.5084490939611, 12, 117.6620864868164, 126.330878235986, 108.25576066295702, 12, 339.87969970703125, 342.0, 337.5, 600, 159.8796844482422, 162.0, 157.5, 600, 3.1761666666666972, 3.2, 3.0, 600, 3.180769230769244, 3.5, 3.0, 286, 2.9502089611594418, 3.07941074523394, 2.83647711511787, 12, 3.1795422759059226, 3.27, 3.04, 286, 5.797878787878788, 6.3, 5.4, 12, 5.8, 6.3, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5864350272478562, 3.09553306677093, 1.45240770024584, 286, 2.18718124231184, 2.21526021737057, 2.15969234308465, 12, 1.5839356317989537, 1.93446150416972, 1.4623942081007, 286, 3.51337648516265, 3.51337648516265, 3.51337648516265, 12, 4.072247658314734, 4.14590535454771, 3.92084009935473, 12, 3.17137693214439, 3.17137693214439, 3.17137693214439, 12, 1.41300755177471, 1.41300755177471, 1.41300755177471, 12, , , , , , , , , 270.614013671875, 271.664, 270.003, 60, , , , , 60829.5, 60859.0, 60800.0, 60, 271.0925598144531, 272.35, 270.37, 599, 7429.164619964999, 7429.1653128, 7429.1639299, 60, 74.48607699941667, 74.4860885466667, 74.4860654983333, 60, 8250.321014341669, 8250.563304, 8250.0797832, 60, -82.83868357236115, -82.8346630533333, -82.8427217333333, 60, , , , , 0.9961769616026694, 3.17, -4.97, 599, 270.6005554199219, 271.6, 270.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60830.35333333347, 60900.17, 60800.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.4494934082031, 271.69, 269.72, 600, 270.4465637207031, 271.69, 269.72, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333329, 0.02, -0.03, 600, 10.547233333333319, 10.63, 10.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.165285198325, 7429.165994, 7429.16458, 600, 74.4860880866389, 74.4860999, 74.4860763333333, 600, 8250.319519203329, 8250.565431, 8250.074678, 600, 82.83865865338899, 82.8427571833333, 82.8345779666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4037333333333316, 0.45, 0.36, 600, -0.0009833333333333337, 0.05, -0.04, 600, -0.23175000000000026, -0.16, -0.27, 600, -0.0018333333333333342, 0.06, -0.05, 600, 1.7756666666666667, 6.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.931333333333329, 8.0, 7.9, 600, 14.690333333333305, 14.8, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004000000000000002, 0.01, -0.01, 600, 0.02924999999999997, 0.1, -0.09, 600, 7.929648333333333, 7.9719, 7.8458, 60, , , , , , , , , , , , , , , , , 14.685718333333329, 14.764, 14.5304, 60, 8.0855, 8.35, 7.65, 60, 36861.465000000004, 36861.53, 36861.4, 14, 5012.865000000001, 5012.93, 5012.8, 14, 2.684661206896551, 2.68878, 2.68031, 58, 29.648777586206897, 29.6837, 29.6122, 58, 1453.2044655172415, 1453.331, 1453.073, 58, 2.4819241379310353, 2.5019, 2.4619, 58, 2.645325833333332, 2.64895, 2.64266, 60, 29.67042833333333, 29.7168, 29.6353, 60, 1450.8535999999997, 1450.943, 1450.78, 60, 1.942995, 1.9614, 1.9319, 60
2019-08-03 06:10:00, 581.1923529411764, 591.81, 576.99, 17, 589.299411764706, 599.92, 585.06, 17, 8.107058823529414, 8.14, 8.07, 17, 2.6438500000000005, 2.792, 2.497, 120, 1449.2120083333332, 1450.785, 1448.443, 120, 1022.7718333333324, 1022.78, 1022.77, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 4.0, 4.0, 4.0, 12, , , , , 4.733333333333333, 4.8, 4.7, 30, 82.19333333333334, 82.5, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9493727007550585, 2.00454756453638, 1.9075908452416, 12, 3.17025, 3.18, 3.15, 120, 2.739000000000006, 2.75, 2.72, 120, 0.08768560611854684, 0.08834, 0.087415, 523, 5.138284894837482, 5.158, 5.116, 523, -14.637552581262037, -14.21, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6412277026925, 1025.64958436883, 1025.6395561923, 12, 1025.0, 1025.0, 1025.0, 60, 86.45833333333336, 86.8, 86.2, 12, 4.332249999999997, 4.36, 4.31, 120, 4.0, 4.0, 4.0, 30, 86.47666666666666, 86.8, 86.2, 30, , , , , 324.2925720214844, 357.7, 4.9, 600, 144.2925567626953, 201.6, 121.60000000000002, 600, 2.505833333333333, 3.8, 0.6, 600, 344.50634765625, 353.2, 313.7, 288, 164.50634765625, 173.20000000000005, 133.7, 288, 9.567815780639648, 11.2312097549438, 7.85359382629395, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 348.69183349609375, 353.2, 342.79999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 309.7248229980469, 312.3, 308.1, 12, 127.3438949584961, 157.079593548123, 107.9015616482, 288, 307.3439025878906, 337.079593548123, 287.9015616482, 288, 121.99357604980469, 123.218132019043, 120.518180847168, 12, 153.80267333984375, 157.079593548123, 153.147628174106, 12, 152.13462829589844, 157.079593548123, 151.146808458976, 12, 91.33124542236328, 95.1998050045463, 87.3874815522685, 12, 118.91986846923828, 128.34982323378603, 107.90156164820002, 12, 347.1374816894531, 353.2, 342.0, 600, 167.1374969482422, 173.20000000000005, 162.0, 600, 3.1049999999999853, 3.2, 2.9, 600, 3.13437500000001, 3.8, 2.9, 288, 2.722895631398878, 2.81861351819755, 2.63796457103162, 12, 3.1378682293316484, 3.56, 2.97, 287, 5.0418939393939395, 5.38, 4.73, 12, 5.049999999999999, 5.4, 4.8, 12, 3.6333333333333333, 3.8, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4260699630211446, 3.00829364329489, 1.11327732358379, 288, 2.137762673157005, 2.1592494035663, 2.12274561623959, 12, 1.4363389700865279, 2.39546759480232, 1.16399586571626, 287, 3.51337648516265, 3.51337648516265, 3.51337648516265, 12, 3.856433148159138, 3.92084009935473, 3.85057797077772, 12, 3.1453139240991153, 3.17137693214439, 3.09553306677093, 12, 1.223757071524702, 1.41300755177471, 1.11327732358379, 12, , , , , , , , , 271.5547180175781, 271.907, 270.97, 60, , , , , 60929.5, 60959.0, 60900.0, 60, 272.5424499511719, 273.1, 272.26, 601, 7429.167112285, 7429.1689348, 7429.1653508, 60, 74.4861185380833, 74.4861489133333, 74.48608918, 60, 8250.814891398337, 8251.0586465, 8250.5715368, 60, -82.8469148566389, -82.8428589466667, -82.8509774416667, 60, , , , , 0.8011148086522466, 3.21, -1.37, 601, 271.55389404296875, 271.91, 271.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 60930.35333333347, 61000.17, 60900.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.9138488769531, 272.52, 271.64, 600, 271.9124755859375, 272.5, 271.64, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 10.441916666666652, 10.54, 10.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.167735791673, 7429.169552, 7429.165998, 600, 74.48612892986114, 74.4861592, 74.4860999666667, 600, 8250.813395650006, 8251.060727, 8250.566258, 600, 82.84688992749996, 82.8510121166667, 82.8427709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.40298333333333386, 0.47, 0.34, 600, 0.0005666666666666663, 0.06, -0.05, 600, -0.23679999999999968, -0.18, -0.28, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.7383333333333336, 5.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.80683333333328, 14.9, 14.7, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0006333333333333336, 0.02, -0.01, 600, 0.012283333333333318, 0.09, -0.07, 600, 7.990705000000001, 8.0227, 7.9612, 60, , , , , , , , , , , , , , , , , 14.798788333333336, 14.8581, 14.7441, 60, 7.866000000000002, 8.01, 7.61, 60, 36861.600000000006, 36861.66, 36861.54, 13, 5013.000000000001, 5013.06, 5012.94, 13, 2.6793163793103454, 2.68106, 2.67818, 58, 29.59299137931034, 29.6093, 29.5842, 58, 1453.0885517241377, 1453.141, 1453.051, 58, 2.472051724137931, 2.4802, 2.4659, 58, 2.6440219999999997, 2.64483, 2.64262, 60, 29.647815, 29.6676, 29.6274, 60, 1450.8549333333335, 1450.929, 1450.773, 60, 1.9499716666666669, 1.971, 1.93, 60
2019-08-03 06:11:00, 581.2775, 614.7, 574.81, 16, 589.395, 622.84, 582.97, 16, 8.1175, 8.16, 8.05, 16, 2.71585, 2.996, 2.564, 120, 1449.5719000000001, 1452.008, 1448.803, 120, 1022.7703333333324, 1022.78, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 4.0, 4.0, 4.0, 12, , , , , 4.693333333333333, 4.7, 4.6, 30, 82.54666666666667, 82.7, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0179573566907, 2.052803123302, 2.00454756453638, 12, 3.1501666666666632, 3.17, 3.13, 120, 2.708916666666667, 2.74, 2.69, 120, 0.08630491762452107, 0.087492, 0.085633, 522, 5.137883141762455, 5.158, 5.073, 522, -14.697490421456008, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.640391564724, 1025.64958382724, 1025.63955563236, 12, 1025.0, 1025.0, 1025.0, 60, 86.88333333333333, 87.1, 86.8, 12, 4.325333333333329, 4.34, 4.31, 120, 4.0, 4.0, 4.0, 29, 86.88620689655171, 87.1, 86.8, 29, , , , , 326.07928466796875, 341.2, 297.9, 600, 146.0792999267578, 161.20000000000005, 117.89999999999998, 600, 2.633333333333331, 3.5, 0.9, 600, 343.40478515625, 352.0, 317.5, 287, 163.40478515625, 172.0, 137.5, 287, 5.775101661682129, 7.57323169708252, 3.76060605049133, 11, 77.30000305175781, 77.30000000000001, 77.30000000000001, 11, 353.20001220703125, 353.2, 353.2, 11, 308.1000061035156, 308.1, 308.1, 11, 312.29998779296875, 312.3, 312.3, 11, 124.846923828125, 151.011098458759, 110.955593979993, 287, 304.846923828125, 331.011098458759, 290.955593979993, 287, 124.14476776123047, 124.868194580078, 123.375747680664, 11, 157.07958984375, 157.079593548123, 157.079593548123, 11, 157.07958984375, 157.079593548123, 157.079593548123, 11, 95.48509216308594, 95.4850940389645, 95.4850940389645, 11, 107.90156555175781, 107.90156164820002, 107.90156164820002, 11, 350.0386657714844, 352.0, 348.4, 600, 170.03866577148438, 172.0, 168.39999999999998, 600, 2.999, 3.1, 2.9, 600, 3.067595818815332, 3.5, 2.9, 287, 2.5667659475797646, 2.62406250000001, 2.51997221257382, 11, 3.066525182134939, 3.39, 2.9, 287, 4.31495867768595, 4.7, 3.94545454545454, 11, 4.336363636363637, 4.7, 4.0, 11, 3.8, 3.8, 3.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.5667136870822675, 2.79163228924175, 1.21231291825486, 287, 2.1129811669355782, 2.12012107946481, 2.10940121953172, 11, 1.568824997805855, 2.47337996040064, 1.21884464589719, 287, 3.5133764851626497, 3.51337648516265, 3.51337648516265, 11, 3.8505779707777203, 3.85057797077772, 3.85057797077772, 11, 3.09553306677093, 3.09553306677093, 3.09553306677093, 11, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 11, , , , , , , , , 272.4102783203125, 272.813, 271.963, 60, , , , , 61029.5, 61059.0, 61000.0, 60, 273.0943603515625, 273.44, 272.68, 600, 7429.171775346667, 7429.1745579, 7429.1690126, 60, 74.48619625577778, 74.4862426316667, 74.48615021, 60, 8251.31099063, 8251.5556487, 8251.0669148, 60, -82.85518317716661, -82.8511152466667, -82.8592608116667, 60, , , , , -0.09981666666666685, 2.99, -1.69, 600, 272.4185791015625, 272.74, 271.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61030.35648333327, 61100.18, 61000.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.4668884277344, 272.79, 272.07, 600, 272.4676513671875, 272.79, 272.09, 600, 0.0, 0.0, 0.0, 600, 0.007766666666666677, 0.05, -0.07, 600, 10.445166666666653, 10.56, 10.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.172379093335, 7429.175198, 7429.169559, 600, 74.48620631822239, 74.4862533, 74.4861593166667, 600, 8251.309534600005, 8251.558097, 8251.061555, 600, 82.85515890999997, 82.8593016166667, 82.8510259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3956999999999994, 0.48, 0.31, 600, 0.0010166666666666672, 0.07, -0.06, 600, -0.23588333333333328, -0.18, -0.28, 600, -0.00043333333333333364, 0.05, -0.05, 600, -0.45716666666666667, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.01883333333335, 8.1, 8.0, 600, 14.863333333333339, 15.1, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0014166666666666676, 0.02, -0.02, 600, -0.007233333333333322, 0.07, -0.08, 600, 8.021891666666667, 8.0788, 7.9822, 60, , , , , , , , , , , , , , , , , 14.856529999999998, 14.9618, 14.783, 60, 7.988333333333335, 8.06, 7.92, 60, 36861.73, 36861.79, 36861.67, 13, 5013.129999999999, 5013.19, 5013.07, 13, 2.682766206896551, 2.68755, 2.68005, 58, 29.60532931034483, 29.6481, 29.5785, 58, 1453.2444655172415, 1453.378, 1453.133, 58, 2.503946551724138, 2.5274, 2.4781, 58, 2.650239166666667, 2.65299, 2.64497, 60, 29.69977833333332, 29.7311, 29.6443, 60, 1451.039799999999, 1451.129, 1450.921, 60, 1.9762666666666668, 1.9908, 1.9638, 60
2019-08-03 06:12:00, 577.7823529411766, 582.66, 576.09, 17, 585.8735294117646, 590.76, 584.11, 17, 8.091176470588236, 8.15, 8.02, 17, 2.7728583333333336, 2.958, 2.631, 120, 1450.3503999999998, 1453.562, 1448.929, 120, 1022.7598333333335, 1022.77, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 4.0583333333333345, 4.1, 4.0, 12, , , , , 4.782758620689655, 4.8, 4.7, 29, 82.1793103448276, 82.5, 81.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1396543119045783, 2.21541521188783, 2.052803123302, 12, 3.1359999999999975, 3.15, 3.13, 120, 2.6904999999999983, 2.72, 2.69, 120, 0.08494403065134094, 0.085706, 0.08446, 522, 5.139695402298849, 5.158, 5.137, 522, -14.824003831417656, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.628048524016, 1025.63955550769, 1025.61839655426, 12, 1025.0, 1025.0, 1025.0, 60, 87.28333333333332, 87.5, 87.1, 12, 4.343833333333332, 4.36, 4.33, 120, 4.059999999999998, 4.1, 4.0, 30, 87.28666666666668, 87.5, 87.1, 30, , , , , 326.22247314453125, 360.0, 1.1, 600, 146.22247314453125, 184.6, 121.19999999999999, 600, 2.42983333333333, 3.4, 0.8, 600, 347.2729187011719, 350.6, 321.2, 287, 167.27293395996094, 170.60000000000002, 141.2, 287, 1.2609057426452637, 359.869781494141, 0.290394306182861, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 352.9250183105469, 353.2, 352.0, 12, 308.1000061035156, 308.1, 308.1, 12, 314.9664611816406, 317.5, 313.7, 12, 121.45982360839844, 147.792663528766, 114.737495317015, 287, 301.4598388671875, 327.792663528766, 294.737495317015, 287, 125.07627868652344, 125.207359313965, 124.927131652832, 12, 157.07958984375, 157.079593548123, 157.079593548123, 12, 156.57460021972656, 157.079593548123, 151.011098458759, 12, 95.48509216308594, 95.4850940389645, 95.4850940389645, 12, 108.91946411132812, 110.95559397999301, 107.90156164820002, 12, 348.8717041015625, 350.6, 346.2, 600, 168.8717041015625, 170.60000000000002, 166.20000000000005, 600, 3.0568333333333015, 3.1, 3.0, 600, 3.0707317073170834, 3.4, 3.0, 287, 2.4908843787695263, 2.51315972222223, 2.48134120917305, 12, 3.071438074121007, 3.21, 3.0, 287, 3.633560606060607, 3.91818181818182, 3.56, 12, 3.816666666666666, 3.9, 3.8, 12, 3.775, 3.8, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3699615134305614, 2.60209849655879, 1.22433260623759, 287, 2.0825264796842036, 2.10730181981759, 2.05364735857875, 12, 1.368294903728463, 2.05291791410691, 1.22117412993681, 287, 3.51337648516265, 3.51337648516265, 3.51337648516265, 12, 3.8505779707777203, 3.85057797077772, 3.85057797077772, 12, 2.9115126752940417, 2.99714152247425, 2.79163228924175, 12, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 12, , , , , , , , , 272.08197021484375, 272.543, 271.536, 60, , , , , 61129.5, 61159.0, 61100.0, 60, 272.6123962402344, 272.83, 272.43, 600, 7429.177024173336, 7429.1794417, 7429.1746366, 60, 74.48628373622223, 74.4863240283333, 74.4862439433333, 60, 8251.80989681, 8252.0558404, 8251.5639992, 60, -82.86349828016667, -82.8593999866667, -82.86759734, 60, , , , , 0.07426666666666672, 1.68, -0.7, 600, 272.08782958984375, 272.34, 271.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61130.363333333196, 61200.18, 61100.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.97625732421875, 272.17, 271.82, 600, 271.97613525390625, 272.17, 271.82, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333379, 0.04, -0.07, 600, 9.876283333333344, 10.12, 9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.177661091663, 7429.180082, 7429.175207, 600, 74.4862943515277, 74.4863347, 74.48625345, 600, 8251.808733891668, 8252.05848, 8251.558941, 600, 82.86347889819444, 82.8676413333333, 82.8593156833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333343, 1.6, 1.5, 1200, 0.40693333333333204, 0.49, 0.33, 600, -3.333333333333335e-05, 0.05, -0.05, 600, -0.2427666666666669, -0.17, -0.31, 600, 0.001183333333333334, 0.07, -0.07, 600, 0.09833333333333327, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.075833333333337, 8.1, 8.0, 600, 14.948333333333254, 15.1, 14.8, 600, 1.3918333333333617, 1.5, 1.3, 1200, 0.0008999999999999997, 0.03, -0.02, 600, 0.0016833333333333318, 0.06, -0.06, 600, 8.071028333333333, 8.1039, 8.0391, 60, , , , , , , , , , , , , , , , , 14.947543333333332, 15.0085, 14.8884, 60, 8.134166666666664, 8.2, 8.02, 60, 36861.865, 36861.93, 36861.8, 14, 5013.265, 5013.33, 5013.2, 14, 2.690843103448275, 2.69275, 2.68795, 58, 29.66949827586207, 29.6812, 29.6522, 58, 1453.488, 1453.56, 1453.382, 58, 2.540460344827586, 2.555, 2.5213, 58, 2.653529333333333, 2.65442, 2.65255, 60, 29.71594499999999, 29.7389, 29.6947, 60, 1451.1761666666669, 1451.25, 1451.111, 60, 2.0022499999999996, 2.0227, 1.9828, 60
2019-08-03 06:13:00, 575.76375, 581.73, 573.01, 16, 583.8749999999999, 589.86, 581.13, 16, 8.11125, 8.15, 8.06, 16, 2.9259333333333335, 3.061, 2.738, 120, 1450.772941666667, 1452.698, 1449.232, 120, 1022.7511666666668, 1022.76, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.4543333333333341, 0.46, 0.44, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 81.44482758620688, 81.8, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2234138672880572, 2.23141522784351, 2.1993989650008, 12, 3.1297499999999965, 3.13, 3.12, 120, 2.6905042016806706, 2.72, 2.69, 119, 0.08558041187739465, 0.086053, 0.084774, 522, 5.141505747126428, 5.158, 5.137, 522, -14.91904214559387, -14.63, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.61923194668, 1025.62842450904, 1025.61839606319, 12, 1025.0, 1025.0, 1025.0, 60, 87.55000000000001, 87.6, 87.4, 12, 4.367983193277316, 4.39, 4.36, 119, 4.099999999999998, 4.1, 4.1, 30, 87.54666666666664, 87.6, 87.4, 30, , , , , 321.8286437988281, 340.7, 288.3, 600, 141.82864379882812, 160.70000000000005, 108.30000000000001, 600, 2.1731666666666674, 3.4, 0.9, 600, 345.9230041503906, 348.4, 319.6, 287, 165.92300415039062, 168.39999999999998, 139.60000000000002, 287, 356.24371337890625, 358.6328125, 353.819427490234, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 351.5666809082031, 352.0, 350.6, 12, 308.1000061035156, 308.1, 308.1, 12, 318.6833190917969, 320.5, 317.5, 12, 125.85885620117188, 146.741123971891, 121.518101337677, 286, 305.8588562011719, 326.741123971891, 301.518101337677, 286, 125.30863189697266, 125.370025634766, 125.232276916504, 12, 157.07958984375, 157.079593548123, 157.079593548123, 12, 150.45257568359375, 151.011098458759, 147.792663528766, 12, 95.48509216308594, 95.4850940389645, 95.4850940389645, 12, 112.38947296142578, 114.737495317015, 110.955593979993, 12, 346.56549072265625, 348.4, 345.4, 600, 166.56549072265625, 168.39999999999998, 165.39999999999998, 600, 3.1313333333333406, 3.2, 3.0, 600, 3.134494773519182, 3.4, 3.1, 287, 2.5059991008835683, 2.54627696590122, 2.48260416666669, 12, 3.1340861577447012, 3.24, 3.05454545454545, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3665707767463144, 2.69919912507364, 1.28116969955895, 286, 2.0076199605219354, 2.04763176737375, 1.96098516978753, 12, 1.365446051664903, 1.71686136720003, 1.29061029750021, 287, 3.51337648516265, 3.51337648516265, 3.51337648516265, 12, 3.8505779707777203, 3.85057797077772, 3.85057797077772, 12, 2.736990733846046, 2.79163228924175, 2.64864928520375, 12, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 12, 1.015, 1.015, 1.015, 1, , , , , 272.0676574707031, 272.532, 271.7, 60, , , , , 61229.5, 61259.0, 61200.0, 60, 272.2624206542969, 272.8, 271.95, 600, 7429.182039291669, 7429.1843137, 7429.179527, 60, 74.48636732152778, 74.4864052283333, 74.48632545, 60, 8252.310618403333, 8252.5570994, 8252.0641718, 60, -82.87184364005557, -82.8677361966667, -82.8759516566667, 60, , , , , -0.835616666666667, 0.22, -1.59, 600, 272.0840148925781, 272.45, 271.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61230.363333333196, 61300.18, 61200.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.63006591796875, 272.13, 271.32, 600, 271.6313781738281, 272.13, 271.32, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000001, 0.04, -0.03, 600, 9.82446666666665, 10.0, 9.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.182609615, 7429.184902, 7429.180091, 600, 74.48637682691671, 74.4864150333333, 74.48633485, 600, 8252.309588614999, 8252.559851, 8252.059314, 600, 82.87182647691672, 82.8759975166667, 82.8676552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3971166666666656, 0.47, 0.32, 600, 5.0000000000000226e-05, 0.06, -0.06, 600, -0.22858333333333278, -0.2, -0.27, 600, 0.0005, 0.05, -0.05, 600, -0.7611666666666668, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.09716666666667, 8.1, 8.0, 600, 14.992333333333336, 15.1, 14.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004666666666666669, 0.02, -0.01, 600, -0.01256666666666662, 0.05, -0.07, 600, 8.088548333333334, 8.1124, 8.067, 60, , , , , , , , , , , , , , , , , 14.979999999999999, 15.0242, 14.9401, 60, 8.097833333333332, 8.18, 7.99, 60, 36861.99999999999, 36862.06, 36861.94, 13, 5013.4, 5013.46, 5013.34, 13, 2.690426724137931, 2.69187, 2.68853, 58, 29.636746551724137, 29.655, 29.5986, 58, 1453.5759655172415, 1453.609, 1453.528, 58, 2.5702896551724126, 2.5889, 2.5558, 58, 2.6546325, 2.65994, 2.65223, 60, 29.685140000000004, 29.7278, 29.655, 60, 1451.3455499999998, 1451.526, 1451.234, 60, 2.0495433333333333, 2.0792, 2.0182, 60
2019-08-03 06:14:00, 573.055294117647, 609.12, 567.96, 17, 581.1488235294119, 617.21, 576.03, 17, 8.093529411764706, 8.12, 8.06, 17, 2.85875, 3.023, 2.752, 120, 1449.8786416666671, 1451.617, 1449.016, 120, 1022.7463333333326, 1022.75, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 4.075, 4.1, 4.0, 12, , , , , 5.0, 5.0, 5.0, 30, 80.85333333333332, 81.1, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.186787914116739, 2.21541521188783, 2.08489163480277, 12, 3.1296666666666635, 3.13, 3.12, 120, 2.6987500000000018, 2.72, 2.69, 120, 0.08473318164435949, 0.085148, 0.084454, 523, 5.141657743785848, 5.158, 5.137, 523, -14.972600382409164, -14.63, -15.46, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6153287011882, 1025.61949798956, 1025.60836759406, 12, 1025.0, 1025.0, 1025.0, 60, 87.47500000000001, 87.5, 87.3, 12, 4.362749999999999, 4.39, 4.33, 120, 4.073333333333332, 4.1, 4.0, 30, 87.47333333333336, 87.5, 87.3, 30, , , , , 322.14276123046875, 359.1, 2.3, 600, 142.1427459716797, 213.8, 109.5, 600, 2.2416666666666654, 3.4, 0.5, 600, 344.06512451171875, 346.5, 316.3, 287, 164.0651397705078, 166.5, 136.3, 287, 351.0100402832031, 353.394775390625, 348.618988037109, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 349.7833557128906, 350.6, 348.4, 12, 308.1000061035156, 308.1, 308.1, 12, 317.3998718261719, 319.6, 316.3, 12, 129.31600952148438, 147.150363900258, 124.269155338956, 287, 309.3160095214844, 327.150363900258, 304.269155338956, 287, 125.42650604248047, 125.761817932129, 125.300704956055, 12, 157.07958984375, 157.079593548123, 157.079593548123, 12, 147.4576416015625, 147.792663528766, 147.150363900258, 12, 95.48509216308594, 95.4850940389645, 95.4850940389645, 12, 116.8366928100586, 121.518101337677, 114.737495317015, 12, 344.6573486328125, 346.5, 342.5, 600, 164.65733337402344, 166.5, 162.5, 600, 3.1333333333333466, 3.2, 3.1, 600, 3.137630662020927, 3.4, 3.1, 287, 2.624042552057516, 2.70257391304352, 2.55619345859433, 12, 3.1360342096927605, 3.21818181818182, 3.1, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4464041391690556, 2.88659541206327, 1.34863178022618, 287, 1.892716570890561, 1.95044927144609, 1.83067545282289, 12, 1.4448309471294494, 1.81422618205132, 1.35347039714073, 287, 3.51337648516265, 3.51337648516265, 3.51337648516265, 12, 3.8505779707777203, 3.85057797077772, 3.85057797077772, 12, 2.824129983066726, 2.88659541206327, 2.69919912507364, 12, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 12, , , , , , , , , 272.70635986328125, 273.732, 271.743, 60, , , , , 61329.5, 61359.0, 61300.0, 60, 273.0586242675781, 274.2, 271.96, 600, 7429.187145748333, 7429.1906349, 7429.1843829, 60, 74.4864524291389, 74.4865105816667, 74.4864063816667, 60, 8252.812043930004, 8253.0587439, 8252.5654431, 60, -82.88020073216667, -82.8760907183333, -82.8843123983333, 60, , , , , 1.9088333333333332, 3.62, -0.27, 600, 272.7102355957031, 273.64, 271.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61330.363333333196, 61400.18, 61300.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.4269104003906, 273.6, 271.34, 600, 272.4231262207031, 273.59, 271.34, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999965, 0.01, -0.03, 600, 9.73468333333334, 9.83, 9.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.187689033332, 7429.191235, 7429.18491, 600, 74.48646148388892, 74.4865205833333, 74.4864151666667, 600, 8252.810973668336, 8253.06133, 8252.56069, 600, 82.88018289447223, 82.8843555, 82.8760115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4131666666666929, 1.5, 1.4, 1200, 0.40019999999999895, 0.44, 0.36, 600, 0.00048333333333333296, 0.04, -0.04, 600, -0.24361666666666687, -0.17, -0.32, 600, -0.00023333333333333374, 0.06, -0.06, 600, 2.296666666666665, 6.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.003666666666685, 15.1, 14.9, 600, 1.226333333333362, 1.4, 1.2, 1200, -0.00018333333333333325, 0.01, -0.01, 600, 0.038216666666666545, 0.1, -0.03, 600, 8.099364999999999, 8.1319, 8.0716, 60, , , , , , , , , , , , , , , , , 15.00002, 15.0602, 14.9487, 60, 8.039666666666667, 8.14, 7.98, 60, 36862.13, 36862.19, 36862.07, 13, 5013.530000000001, 5013.59, 5013.47, 13, 2.6938449019607837, 2.69728, 2.68845, 51, 29.642672549019608, 29.681, 29.5963, 51, 1453.7511176470587, 1453.836, 1453.602, 51, 2.6085627450980393, 2.6326, 2.5882, 51, 2.6674256666666665, 2.68103, 2.65747, 60, 29.808328333333332, 29.9841, 29.6838, 60, 1451.6679833333333, 1451.911, 1451.489, 60, 2.0859400000000003, 2.1057, 2.0701, 60
2019-08-03 06:15:00, 573.4688235294118, 613.62, 560.96, 17, 581.5647058823529, 621.76, 569.02, 17, 8.095882352941176, 8.15, 8.06, 17, 2.8503583333333338, 3.0, 2.761, 120, 1449.6605250000002, 1451.094, 1449.134, 120, 1022.7585000000003, 1022.77, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.44783333333333286, 0.45, 0.44, 60, 4.0, 4.0, 4.0, 12, , , , , 4.976666666666668, 5.0, 4.9, 30, 80.67333333333333, 81.1, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.052801759945216, 2.06885554143099, 2.03673434489161, 12, 3.132416666666661, 3.15, 3.12, 120, 2.7252500000000026, 2.74, 2.69, 120, 0.08610907471264366, 0.087149, 0.085069, 522, 5.139534482758625, 5.158, 5.137, 522, -15.030996168582353, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6286896745085, 1025.63955360045, 1025.60946979181, 12, 1025.0, 1025.0, 1025.0, 60, 87.10000000000001, 87.2, 87.0, 12, 4.325083333333334, 4.34, 4.31, 120, 4.0, 4.0, 4.0, 30, 87.10666666666663, 87.2, 87.0, 30, , , , , 320.8416442871094, 357.7, 282.1, 600, 140.84165954589844, 177.70000000000005, 102.10000000000002, 600, 2.138000000000002, 3.3, 0.3, 600, 343.69879150390625, 346.0, 310.4, 287, 163.6988067626953, 166.0, 130.39999999999998, 287, 346.1614074707031, 348.172668457031, 344.503570556641, 11, 70.4828109741211, 77.30000000000001, 63.900000000000006, 11, 347.2363586425781, 348.4, 346.5, 11, 308.1000061035156, 308.1, 308.1, 11, 313.0815734863281, 316.3, 310.4, 11, 132.05735778808594, 146.49226515818, 129.261133770507, 288, 312.0573425292969, 326.49226515818, 309.261133770507, 288, 126.61211395263672, 127.3212890625, 125.925804138184, 11, 157.07958984375, 157.079593548123, 157.079593548123, 11, 147.15036010742188, 147.150363900258, 147.150363900258, 11, 95.48509216308594, 95.4850940389645, 95.4850940389645, 11, 123.36978912353516, 124.269155338956, 121.518101337677, 11, 344.122314453125, 346.0, 342.5, 600, 164.122314453125, 166.0, 162.5, 600, 3.116666666666649, 3.2, 3.1, 600, 3.1177700348432222, 3.2, 3.1, 287, 2.781263092314824, 2.84575504523318, 2.71519471488182, 11, 3.117595818815342, 3.2, 3.1, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.4272727272727272, 1.5, 1.3, 11, 1.4800233630816484, 3.22966619070415, 1.3318768463199, 288, 1.7629990284330281, 1.81769827600113, 1.71428231906454, 11, 1.4822375364261557, 1.94240376332148, 1.3417628788613, 287, 3.093737860710783, 3.51337648516265, 2.99130936085479, 11, 3.659036896824787, 3.85057797077772, 3.51723448793544, 11, 3.0737249276855683, 3.22966619070415, 2.88659541206327, 11, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 11, , , , , , , , , 275.5696716308594, 276.554, 273.699, 60, , , , , 61429.5, 61459.0, 61400.0, 60, 276.0449523925781, 276.63, 274.2, 600, 7429.196679343333, 7429.203652, 7429.1907848, 60, 74.48661132238887, 74.4867275333333, 74.48651308, 60, 8253.313828970002, 8253.5599861, 8253.0671174, 60, -82.88856381616664, -82.8844519566667, -82.892666435, 60, , , , , 2.431316666666665, 6.73, -1.75, 600, 275.5826416015625, 276.48, 273.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61430.36848333332, 61500.19, 61400.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 275.4446716308594, 276.0, 273.61, 599, 275.44158935546875, 276.0, 273.6, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333323, 0.03, -0.04, 600, 9.604249999999963, 9.78, 9.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.1971910150005, 7429.20424, 7429.19125, 600, 74.48661985025, 74.4867373333333, 74.4865208333333, 600, 8253.31269260501, 8253.562714, 8253.062172, 600, 82.88854487674992, 82.8927119, 82.8843695333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39868333333333383, 0.47, 0.33, 600, 0.0016500000000000006, 0.06, -0.06, 600, -0.24914999999999846, -0.2, -0.31, 600, -0.0005166666666666655, 0.06, -0.06, 600, 2.008848080133556, 9.6, -5.2, 599, 0.0, 0.0, 0.0, 600, 8.124333333333317, 8.2, 8.1, 600, 15.043666666666729, 15.2, 14.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0006833333333333334, 0.01, -0.02, 600, 0.033583333333333194, 0.16, -0.09, 600, 8.122025000000002, 8.1515, 8.0786, 60, , , , , , , , , , , , , , , , , 15.041998333333334, 15.0965, 14.9616, 60, 8.089166666666664, 8.23, 8.02, 60, 36862.265, 36862.33, 36862.2, 14, 5013.665, 5013.73, 5013.6, 14, 2.7129326153846147, 2.72086, 2.69437, 65, 29.861596923076913, 29.9613, 29.6239, 65, 1454.0941076923082, 1454.228, 1453.828, 65, 2.621855384615384, 2.6369, 2.6041, 65, 2.687339152542372, 2.69117, 2.68082, 59, 30.01078474576271, 30.0343, 29.9627, 59, 1452.1309322033896, 1452.384, 1451.851, 59, 2.1307779661016943, 2.1917, 2.0728, 59
2019-08-03 06:16:00, 559.4775, 567.69, 554.43, 16, 567.5818750000001, 575.81, 562.57, 16, 8.104375000000001, 8.14, 8.07, 16, 2.9050750000000014, 2.985, 2.795, 120, 1450.0019499999992, 1451.484, 1449.25, 120, 1022.749, 1022.76, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.0, 4.0, 4.0, 12, , , , , 4.826666666666666, 4.9, 4.8, 30, 81.58333333333334, 81.8, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0675137587309385, 2.08489163480277, 2.052803123302, 12, 3.1491666666666633, 3.17, 3.13, 120, 2.7473333333333327, 2.77, 2.74, 120, 0.08685720114942524, 0.087481, 0.085518, 522, 5.138971264367816, 5.158, 5.137, 522, -15.027049808429098, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.617824531081, 1025.61949651828, 1025.59943911794, 12, 1025.0, 1025.0, 1025.0, 60, 87.19166666666666, 87.3, 87.1, 12, 4.2870833333333245, 4.31, 4.25, 120, 4.0, 4.0, 4.0, 30, 87.19666666666672, 87.3, 87.1, 30, , , , , 321.2214050292969, 344.9, 299.2, 600, 141.2213897705078, 164.89999999999998, 119.19999999999999, 600, 2.4505000000000003, 3.6, 1.0, 600, 343.1023254394531, 346.5, 312.1, 286, 163.10232543945312, 166.5, 132.10000000000002, 286, 342.7920837402344, 344.277770996094, 341.703491210938, 12, 27.49562644958496, 63.900000000000006, 8.0, 12, 346.5, 346.5, 346.5, 12, 308.1000061035156, 308.1, 308.1, 12, 310.3999938964844, 310.4, 310.4, 12, 132.75552368164062, 154.838284388801, 126.859213287225, 286, 312.7555236816406, 334.838284388801, 306.859213287225, 286, 128.59988403320312, 129.529281616211, 127.494918823242, 12, 157.07958984375, 157.079593548123, 157.079593548123, 12, 153.851318359375, 154.838284388801, 147.150363900258, 12, 100.15289306640625, 107.642136097583, 95.4850940389645, 12, 126.90924835205078, 128.669035195319, 124.269155338956, 12, 345.1490173339844, 346.5, 343.0, 600, 165.14903259277344, 166.5, 163.0, 600, 3.130499999999972, 3.2, 3.0, 600, 3.15209790209791, 3.6, 3.0, 286, 2.9277195625581647, 2.99484140815623, 2.85892173913049, 12, 3.1554640813731774, 3.38, 3.02727272727273, 286, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5666666666666678, 3.6, 3.4, 12, 1.5916666666666666, 1.7, 1.5, 12, 1.497856026655555, 3.11564066626821, 1.29508026343343, 286, 1.653216335951517, 1.70505000504689, 1.60849484449509, 12, 1.4961873382196507, 2.53547460501578, 1.29999994138699, 286, 2.7786549969059986, 2.99130936085479, 2.72762053152332, 12, 3.2536302154734247, 3.51723448793544, 3.22966619070415, 12, 3.2296661907041506, 3.22966619070415, 3.22966619070415, 12, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 12, , , , , , , , , 276.0220031738281, 276.357, 275.771, 60, , , , , 61529.5, 61559.0, 61500.0, 60, 275.94622802734375, 276.27, 275.77, 600, 7429.210831768333, 7429.2177249, 7429.2038991, 60, 74.4868471961389, 74.4869620816667, 74.4867316516667, 60, 8253.813907604997, 8254.0592007, 8253.5683216, 60, -82.89689846008338, -82.89280536, -82.9009866783333, 60, , , , , -0.17558333333333262, 1.42, -1.58, 600, 276.03662109375, 276.25, 275.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61530.37333333329, 61600.19, 61500.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 275.3783264160156, 275.67, 275.22, 600, 275.3783264160156, 275.67, 275.22, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.03, -0.03, 600, 9.309600000000028, 9.55, 9.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.211326981671, 7429.218355, 7429.204264, 600, 74.48685544969442, 74.4869725833333, 74.4867377333333, 600, 8253.812928715006, 8254.06191, 8253.563555, 600, 82.89688214524999, 82.9010318333333, 82.8927259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.40093333333333175, 0.46, 0.34, 600, 3.333333333333228e-05, 0.05, -0.05, 600, -0.23601666666666654, -0.19, -0.28, 600, -0.000699999999999999, 0.05, -0.06, 600, 0.1698333333333333, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.002999999999975, 15.1, 14.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -8.333333333333357e-05, 0.02, -0.01, 600, 0.0029166666666666685, 0.08, -0.07, 600, 8.094461666666666, 8.1259, 8.0715, 60, , , , , , , , , , , , , , , , , 14.990960000000001, 15.0492, 14.9484, 60, 8.120500000000002, 8.25, 8.06, 60, 36862.4, 36862.46, 36862.34, 13, 5013.8, 5013.86, 5013.74, 13, 2.718134482758622, 2.72388, 2.71598, 58, 29.93756034482758, 29.994, 29.9211, 58, 1454.1323620689654, 1454.267, 1454.054, 58, 2.6079896551724144, 2.6238, 2.5938, 58, 2.695590000000001, 2.70079, 2.69125, 60, 30.015016666666664, 30.0466, 29.9977, 60, 1452.5893666666666, 1452.781, 1452.382, 60, 2.2333850000000006, 2.2674, 2.1901, 60
2019-08-03 06:17:00, 555.8029411764707, 596.32, 550.04, 17, 563.9117647058823, 604.42, 558.15, 17, 8.108823529411765, 8.15, 8.08, 17, 2.7845166666666676, 2.88, 2.676, 120, 1449.5161500000002, 1450.493, 1448.89, 120, 1022.7178333333335, 1022.73, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.0, 4.0, 4.0, 12, , , , , 4.8, 4.8, 4.8, 30, 81.73666666666666, 81.9, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1249059511709842, 2.13290231985457, 2.10091143882391, 12, 3.166065573770488, 3.17, 3.15, 61, 2.764916666666666, 2.78, 2.75, 120, 0.0864115430210326, 0.087338, 0.084876, 523, 5.139328871892926, 5.158, 5.137, 523, -15.106003824091758, -14.63, -15.46, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.586903252076, 1025.59943899755, 1025.57938153473, 12, 1025.0, 1025.0, 1025.0, 60, 87.55000000000001, 87.6, 87.4, 12, 4.249411764705884, 4.27, 4.22, 51, 4.0, 4.0, 4.0, 30, 87.55333333333328, 87.6, 87.4, 30, , , , , 321.9643249511719, 359.1, 2.6, 600, 141.96432495117188, 191.6, 99.89999999999998, 600, 2.000999999999998, 3.4, 0.3, 600, 340.2542419433594, 346.2, 313.8, 287, 160.25425720214844, 166.20000000000005, 133.8, 287, 342.1842346191406, 342.583374023438, 341.693115234375, 12, 354.6863098144531, 358.9, 5.400000000000006, 12, 346.5, 346.5, 346.5, 12, 308.1000061035156, 308.1, 308.1, 12, 311.25, 312.1, 310.4, 12, 132.24449157714844, 150.6792935209, 126.108952639377, 287, 312.2444763183594, 330.6792935209, 306.108952639377, 287, 129.47817993164062, 129.637115478516, 129.278594970703, 12, 157.07958984375, 157.079593548123, 157.079593548123, 12, 154.83828735351562, 154.838284388801, 154.838284388801, 12, 107.90156555175781, 107.90156164820002, 107.90156164820002, 12, 126.29651641845703, 126.859213287225, 126.108952639377, 12, 341.971923828125, 346.2, 339.4, 600, 161.971923828125, 166.20000000000005, 159.39999999999998, 600, 2.982666666666661, 3.1, 2.9, 600, 3.0038327526132376, 3.4, 2.9, 287, 3.044536453804198, 3.07516544757932, 3.00550522648092, 12, 3.003661704149509, 3.21, 2.9, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.0416666666666665, 2.4, 1.7, 12, 1.697318544411355, 3.0123203710426, 1.43340497943912, 287, 1.5659605324262273, 1.60143462597014, 1.53901129423151, 12, 1.6959671402438086, 2.8334784780959, 1.47533805420095, 287, 2.715605504618873, 2.8334784780959, 2.61359146992525, 12, 3.2296661907041506, 3.22966619070415, 3.22966619070415, 12, 3.1726534284861803, 3.22966619070415, 3.11564066626821, 12, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 12, , , , , , , , , 276.3187255859375, 276.627, 276.015, 60, , , , , 61629.5, 61659.0, 61600.0, 60, 276.11627197265625, 276.27, 276.0, 600, 7429.225211618333, 7429.2324505, 7429.2179671, 60, 74.4870868603056, 74.4872075083333, 74.4869661183333, 60, 8254.312503816665, 8254.5575011, 8254.0675154, 60, -82.90520839694447, -82.9011252566667, -82.909291685, 60, , , , , -0.10324999999999995, 1.41, -0.67, 600, 276.3292541503906, 276.41, 276.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61630.37333333329, 61700.19, 61600.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.5376281738281, 275.68, 275.4, 600, 275.5376281738281, 275.68, 275.4, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999992, 0.03, -0.03, 600, 8.964866666666662, 9.16, 8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.225732673337, 7429.233111, 7429.21838, 600, 74.48709554455553, 74.4872185166667, 74.486973, 600, 8254.311509226676, 8254.560225, 8254.062746, 600, 82.90519182044439, 82.9093370833333, 82.9010457666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4010833333333323, 0.47, 0.34, 600, -0.001666666666666667, 0.05, -0.06, 600, -0.23038333333333308, -0.18, -0.28, 600, 0.00039999999999999915, 0.06, -0.06, 600, -0.16433333333333333, 3.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.094000000000008, 8.1, 8.0, 600, 14.979666666666601, 15.0, 14.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025000000000000006, 0.01, -0.01, 600, -0.0029000000000000085, 0.05, -0.07, 600, 8.084056666666667, 8.1071, 8.0619, 60, , , , , , , , , , , , , , , , , 14.97168, 15.0144, 14.9306, 60, 8.086166666666665, 8.15, 8.03, 60, 36862.534999999996, 36862.6, 36862.47, 14, 5013.9349999999995, 5014.0, 5013.87, 14, 2.7267087931034477, 2.73503, 2.72323, 58, 30.001568965517247, 30.0751, 29.9724, 58, 1454.4016206896554, 1454.624, 1454.281, 58, 2.6505879310344826, 2.6795, 2.6245, 58, 2.705434166666666, 2.70944, 2.70105, 60, 30.068100000000005, 30.1003, 30.0427, 60, 1452.9731166666668, 1453.127, 1452.792, 60, 2.3047716666666678, 2.3394, 2.2698, 60
2019-08-03 06:18:00, 547.1547058823529, 583.86, 542.11, 17, 555.2641176470588, 591.98, 550.23, 17, 8.109411764705882, 8.14, 8.08, 17, 2.755233333333332, 2.83, 2.695, 120, 1449.6761249999997, 1451.183, 1449.022, 120, 1022.7136666666667, 1022.73, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.40300000000000036, 0.45, 0.39, 60, 4.0, 4.0, 4.0, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 81.12999999999998, 81.5, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1342332487910802, 2.1488734670927, 2.13290231985457, 12, 3.1750000000000025, 3.18, 3.17, 120, 2.7698333333333323, 2.78, 2.75, 120, 0.08497621839080459, 0.08569, 0.084271, 522, 5.139132183908046, 5.158, 5.137, 522, -15.143869731800752, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.582723371635, 1025.59943606639, 1025.5793802155, 12, 1025.0, 1025.0, 1025.0, 60, 87.60833333333335, 87.7, 87.6, 12, 4.231166666666677, 4.24, 4.22, 120, 4.0, 4.0, 4.0, 30, 87.60999999999994, 87.7, 87.6, 30, , , , , 317.8778381347656, 345.7, 240.1, 600, 137.8778533935547, 165.70000000000005, 60.10000000000002, 600, 2.042666666666664, 3.6, 0.6, 600, 337.1237487792969, 342.0, 307.8, 287, 157.1237335205078, 162.0, 127.80000000000001, 287, 342.6789855957031, 342.85205078125, 342.550323486328, 12, 353.20001220703125, 353.2, 353.2, 12, 346.2749938964844, 346.5, 346.2, 12, 307.8999938964844, 308.1, 307.8, 12, 309.2330322265625, 312.1, 307.8, 12, 136.91876220703125, 153.863694536015, 134.300409350341, 287, 316.91876220703125, 333.863694536015, 314.300409350341, 287, 129.81590270996094, 129.944427490234, 129.518997192383, 12, 157.07958984375, 157.079593548123, 157.079593548123, 12, 154.38015747070312, 154.838284388801, 153.86369453601498, 12, 107.90156555175781, 107.90156164820002, 107.90156164820002, 12, 126.10895538330078, 126.108952639377, 126.10895263937698, 12, 338.884765625, 342.0, 336.7, 600, 158.884765625, 162.0, 156.70000000000005, 600, 3.0493333333333363, 3.2, 3.0, 600, 3.0648083623693396, 3.6, 3.0, 287, 3.1000016171354265, 3.10772980501398, 3.08077994428977, 12, 3.065121951219511, 3.42, 3.0, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.733333333333333, 2.9, 2.4, 12, 1.8079492655619602, 3.38228804219713, 1.53735479221536, 287, 1.5307957861578798, 1.53777563595442, 1.52439229188546, 12, 1.8055427764238356, 2.88803132270207, 1.56428599410246, 287, 2.883485252318222, 2.88803132270207, 2.8334784780959, 12, 3.3314140916994712, 3.38228804219713, 3.22966619070415, 12, 3.293405583554158, 3.38228804219713, 3.11564066626821, 12, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 12, , , , , 1.082, 1.082, 1.082, 1, 276.80303955078125, 277.145, 276.217, 60, , , , , 61729.5, 61759.0, 61700.0, 60, 276.1855163574219, 276.46, 275.71, 599, 7429.240453606667, 7429.2483036, 7429.2327019, 60, 74.48734089344443, 74.4874717266667, 74.4872116983333, 60, 8254.810897308334, 8255.0550173, 8254.565818, 60, -82.91351495513888, -82.9094303, -82.9175836216667, 60, , , , , -0.19866444073455805, 1.0, -1.77, 599, 276.81170654296875, 277.11, 276.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61730.373333333286, 61800.19, 61700.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.58245849609375, 275.87, 275.1, 600, 275.58245849609375, 275.87, 275.1, 600, 0.0, 0.0, 0.0, 600, 0.0036500000000000013, 0.03, -0.03, 600, 8.837016666666658, 9.03, 8.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.241000858336, 7429.248988, 7429.233136, 600, 74.48735001430556, 74.4874831333333, 74.4872189333333, 600, 8254.809911428332, 8255.057666, 8254.561061, 600, 82.91349852380557, 82.9176277666667, 82.9093510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40051666666666463, 0.45, 0.34, 600, 0.0012833333333333338, 0.05, -0.05, 600, -0.23341666666666616, -0.19, -0.28, 600, 0.0005166666666666667, 0.07, -0.07, 600, -0.4696666666666665, 3.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.076499999999982, 8.1, 8.0, 600, 14.97483333333319, 15.1, 14.8, 600, 1.2633333333333023, 1.3, 1.2, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.007599999999999992, 0.06, -0.08, 600, 8.078306666666666, 8.1192, 8.0191, 60, , , , , , , , , , , , , , , , , 14.961005, 15.0368, 14.8514, 60, 8.080500000000004, 8.12, 8.03, 60, 36862.67, 36862.73, 36862.61, 13, 5014.07, 5014.13, 5014.01, 13, 2.7278241379310337, 2.73515, 2.71893, 58, 29.98853965517242, 30.0752, 29.8909, 58, 1454.5082758620688, 1454.661, 1454.335, 58, 2.6789155172413794, 2.6941, 2.6651, 58, 2.6957133333333334, 2.70774, 2.68677, 60, 30.007679999999993, 30.0745, 29.9233, 60, 1452.6208999999997, 1453.11, 1452.351, 60, 2.2427483333333336, 2.3413, 2.1895, 60
2019-08-03 06:19:00, 536.5137500000001, 541.54, 532.23, 16, 544.61875, 549.65, 540.36, 16, 8.105, 8.13, 8.07, 16, 2.8697999999999984, 2.939, 2.751, 120, 1450.1301250000001, 1451.128, 1449.139, 120, 1022.7291666666669, 1022.74, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.3815, 0.39, 0.36, 60, 4.0, 4.0, 4.0, 12, , , , , 4.993333333333334, 5.0, 4.9, 30, 79.72333333333331, 80.4, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.144880680283167, 2.1488734670927, 2.13290231985457, 12, 3.1842500000000014, 3.2, 3.17, 120, 2.7784166666666654, 2.8, 2.77, 120, 0.08447818773946361, 0.084714, 0.084279, 522, 5.139655172413796, 5.158, 5.137, 522, -15.164789272030639, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5994352496366, 1025.60946399321, 1025.57937869089, 12, 1025.0, 1025.0, 1025.0, 60, 87.67500000000003, 87.7, 87.6, 12, 4.23816666666667, 4.27, 4.22, 120, 4.0, 4.0, 4.0, 30, 87.67333333333332, 87.7, 87.6, 30, , , , , 316.0090026855469, 338.4, 289.8, 600, 136.00900268554688, 158.39999999999998, 109.80000000000001, 600, 2.802166666666669, 3.8, 1.0, 600, 328.13507080078125, 337.2, 301.0, 286, 148.1350555419922, 157.20000000000005, 121.0, 286, 342.34991455078125, 342.790130615234, 341.765594482422, 11, 353.20001220703125, 353.2, 353.2, 11, 343.0997619628906, 346.2, 342.0, 11, 304.0905456542969, 307.8, 301.0, 11, 304.0905456542969, 307.8, 301.0, 11, 140.21885681152344, 154.0963353573, 132.409492803895, 286, 320.2188720703125, 334.0963353573, 312.409492803895, 286, 130.12371826171875, 130.31364440918, 129.954605102539, 11, 157.07958984375, 157.079593548123, 157.079593548123, 11, 153.92713928222656, 154.0963353573, 153.86369453601498, 11, 107.90156555175781, 107.90156164820002, 107.90156164820002, 11, 129.11260986328125, 132.409492803895, 126.10895263937698, 11, 336.34417724609375, 337.2, 335.1, 600, 156.3441619873047, 157.20000000000005, 155.10000000000002, 600, 3.011666666666665, 3.2, 2.9, 600, 3.138811188811191, 3.8, 2.9, 286, 3.1036211192634493, 3.10706578489389, 3.10135841170327, 11, 3.136122901488755, 3.56, 2.9, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.8, 3.8, 3.8, 11, 3.6545454545454543, 3.8, 3.6, 11, 2.899999999999999, 2.9, 2.9, 11, 2.2666842306793398, 3.68705884371987, 1.74832493318838, 286, 1.5569874220699627, 1.59154717808312, 1.52842908603952, 11, 2.2667463044950202, 3.18529369864439, 1.76688958671296, 287, 3.0416915717749338, 3.18529369864439, 2.88803132270207, 11, 3.548526661209534, 3.68705884371987, 3.38228804219713, 11, 3.548526661209534, 3.68705884371987, 3.38228804219713, 11, 1.1132773235837903, 1.11327732358379, 1.11327732358379, 11, , , , , , , , , 275.9871826171875, 276.939, 272.597, 60, , , , , 61829.5, 61859.0, 61800.0, 60, 274.35693359375, 275.81, 269.73, 601, 7429.255957741668, 7429.2622776, 7429.2485657, 60, 74.48759929569444, 74.4877046266667, 74.487476095, 60, 8255.306998265001, 8255.5508111, 8255.0632528, 60, -82.92178330441666, -82.91772088, -82.9258468516667, 60, , , , , -4.947953410981696, 0.91, -16.08, 601, 276.02703857421875, 276.78, 272.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61830.44639999999, 61900.2, 61800.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.7739562988281, 275.24, 269.14, 600, 273.7739562988281, 275.24, 269.14, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.03, -0.05, 600, 8.644133333333334, 8.85, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.256532686671, 7429.262984, 7429.249014, 600, 74.48760887811105, 74.4877164, 74.4874835666667, 600, 8255.306023769997, 8255.553781, 8255.058493, 600, 82.92176706283334, 82.92589635, 82.91764155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3967666666666665, 0.44, 0.34, 600, 0.0005999999999999994, 0.05, -0.05, 600, -0.2058666666666666, -0.08, -0.29, 600, 5.000000000000024e-05, 0.07, -0.08, 600, -6.019333333333337, 3.6, -19.5, 600, 0.0, 0.0, 0.0, 600, 8.051000000000004, 8.1, 8.0, 600, 14.912166666666572, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0014666666666666676, 0.02, -0.01, 600, -0.10026666666666664, 0.06, -0.32, 600, 8.040028333333332, 8.0735, 7.9998, 60, , , , , , , , , , , , , , , , , 14.890131666666665, 14.9521, 14.8156, 60, 8.148000000000003, 8.19, 8.03, 60, 36862.805, 36862.87, 36862.74, 14, 5014.205000000001, 5014.27, 5014.14, 14, 2.730980862068966, 2.743, 2.7169, 58, 30.023075862068964, 30.1423, 29.8688, 58, 1454.5701551724137, 1454.855, 1454.295, 58, 2.682808620689655, 2.7134, 2.663, 58, 2.706602166666667, 2.71775, 2.69751, 60, 30.16239833333333, 30.2636, 30.0647, 60, 1452.7243833333332, 1453.072, 1452.485, 60, 2.2203433333333336, 2.2737, 2.1844, 60
2019-08-03 06:20:00, 534.9576470588236, 572.59, 529.25, 17, 543.0629411764705, 580.74, 537.36, 17, 8.10529411764706, 8.16, 8.06, 17, 2.888316666666666, 3.015, 2.784, 120, 1449.8111249999993, 1451.05, 1448.881, 120, 1022.7073333333327, 1022.71, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 4.075000000000001, 4.1, 4.0, 12, , , , , 5.096666666666664, 5.1, 5.0, 30, 78.48666666666666, 79.0, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1881097943725107, 2.21541521188783, 2.13290231985457, 12, 3.199833333333326, 3.2, 3.18, 120, 2.807749999999999, 2.83, 2.78, 120, 0.08458957471264374, 0.084708, 0.084513, 522, 5.139011494252875, 5.158, 5.137, 522, -15.2041570881226, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.575208871351, 1025.57937843581, 1025.56824785292, 12, 1025.0, 1025.0, 1025.0, 60, 87.48333333333333, 87.7, 87.4, 12, 4.306749999999994, 4.34, 4.25, 120, 4.079999999999997, 4.1, 4.0, 30, 87.47000000000006, 87.7, 87.3, 30, , , , , 323.10302734375, 335.3, 307.1, 600, 143.10304260253906, 155.29999999999995, 127.10000000000002, 600, 2.9266666666666676, 3.6, 1.9, 600, 333.5703125, 337.0, 313.1, 288, 153.5703125, 157.0, 133.10000000000002, 288, 341.2784423828125, 341.767883300781, 340.719390869141, 12, 352.8999938964844, 353.2, 352.0, 12, 339.2416076660156, 342.0, 337.2, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 138.0111083984375, 148.238170231809, 135.261927763691, 289, 318.0111083984375, 328.238170231809, 315.261927763691, 289, 130.7294921875, 131.323196411133, 130.307647705078, 12, 156.7061004638672, 157.079593548123, 154.838284388801, 12, 154.09632873535156, 154.0963353573, 154.0963353573, 12, 108.91946411132812, 110.95559397999301, 107.90156164820002, 12, 132.40948486328125, 132.409492803895, 132.409492803895, 12, 335.5331726074219, 337.2, 334.1, 600, 155.53317260742188, 157.20000000000005, 154.10000000000002, 600, 3.2180000000000213, 3.3, 3.2, 600, 3.2409722222222337, 3.6, 3.2, 288, 3.106845774136317, 3.1120515499826, 3.10233530846987, 12, 3.241063762626272, 3.41, 3.2, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.9095530662066302, 3.05738902878559, 1.70721110425621, 289, 1.615777625710306, 1.63896315029521, 1.59338828837809, 12, 1.9087206141541613, 2.68958946467259, 1.72711820442453, 288, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 1.1349909272208876, 1.21231291825486, 1.11327732358379, 12, , , , , , , , , 270.8122863769531, 272.842, 270.034, 60, , , , , 61929.5, 61959.0, 61900.0, 60, 269.30120849609375, 269.99, 268.73, 600, 7429.263555839999, 7429.2641985, 7429.2623827, 60, 74.4877259306667, 74.4877366416667, 74.4877063783333, 60, 8255.804005895005, 8256.0494386, 8255.5591154, 60, -82.93006676491667, -82.9259852566667, -82.93415731, 60, , , , , -0.9928500000000084, 2.31, -13.14, 600, 270.7983093261719, 272.74, 270.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 61930.45, 62000.2, 61900.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.68511962890625, 269.38, 268.13, 600, 268.68511962890625, 269.38, 268.13, 600, 0.0, 0.0, 0.0, 600, 0.004250000000000002, 0.05, -0.04, 600, 9.207633333333334, 9.67, 8.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.264201853336, 7429.264893, 7429.262995, 600, 74.48773669755552, 74.4877482166667, 74.4877165833333, 600, 8255.803080808328, 8256.052137, 8255.554619, 600, 82.93005134680556, 82.9342022833333, 82.9259103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4047833333333314, 0.49, 0.31, 600, -0.00048333333333333296, 0.05, -0.07, 600, -0.225983333333333, -0.12, -0.3, 600, -0.00041666666666666615, 0.06, -0.06, 600, 0.2561666666666657, 4.5, -10.3, 600, 0.0, 0.0, 0.0, 600, 8.05666666666669, 8.1, 8.0, 600, 14.897833333333216, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000733333333333333, 0.02, -0.02, 600, 0.004233333333333286, 0.07, -0.17, 600, 8.040380000000003, 8.0718, 7.9979, 60, , , , , , , , , , , , , , , , , 14.89077666666667, 14.9491, 14.8122, 60, 8.259180327868853, 8.43, 8.11, 61, 36862.945, 36863.01, 36862.88, 14, 5014.345, 5014.41, 5014.28, 14, 2.744625689655172, 2.75224, 2.73471, 58, 30.1219775862069, 30.213, 30.0373, 58, 1455.0057068965516, 1455.148, 1454.732, 58, 2.7533000000000003, 2.7878, 2.7106, 58, 2.7084311666666663, 2.71787, 2.69958, 60, 30.125453333333336, 30.2554, 30.0223, 60, 1452.9519166666666, 1453.102, 1452.722, 60, 2.2829516666666674, 2.301, 2.2551, 60
2019-08-03 06:21:00, 517.6100000000001, 533.29, 498.92, 18, 525.713888888889, 541.38, 507.03, 18, 8.10388888888889, 8.13, 8.07, 18, 2.995533333333333, 3.146, 2.915, 120, 1450.4813750000005, 1453.062, 1449.284, 120, 1022.7160000000005, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.35216666666666685, 0.36, 0.35, 60, 4.191666666666667, 4.3, 4.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 78.18666666666667, 78.2, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2173005089929245, 2.26744915111533, 2.16731763752472, 12, 3.2225000000000033, 3.23, 3.2, 120, 2.835750000000005, 2.86, 2.83, 120, 0.08474015487571693, 0.084833, 0.084602, 523, 5.138565965583177, 5.158, 5.137, 523, -15.20950286806883, -14.63, -15.46, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5831158127185, 1025.58720231976, 1025.57717423417, 12, 1025.0, 1025.0, 1025.0, 60, 86.94999999999999, 87.3, 86.6, 12, 4.391416666666666, 4.45, 4.34, 120, 4.200000000000001, 4.3, 4.1, 30, 86.94333333333331, 87.3, 86.6, 30, , , , , 321.51043701171875, 346.8, 308.0, 600, 141.51043701171875, 166.79999999999995, 128.0, 600, 3.027333333333331, 4.1, 1.7, 600, 333.64581298828125, 338.9, 311.5, 287, 153.64581298828125, 158.89999999999998, 131.5, 287, 340.1097106933594, 340.626892089844, 339.747375488281, 12, 351.5666809082031, 352.0, 350.6, 12, 337.6833190917969, 338.9, 337.0, 12, 301.0, 301.0, 301.0, 12, 306.3430480957031, 311.5, 301.0, 12, 142.54595947265625, 154.069415607911, 136.973235648846, 286, 322.54595947265625, 334.069415607911, 316.973235648846, 286, 132.30950927734375, 133.105072021484, 131.47834777832, 12, 154.83828735351562, 154.838284388801, 154.838284388801, 12, 153.8202362060547, 154.0963353573, 150.945510680773, 12, 112.38947296142578, 114.737495317015, 110.955593979993, 12, 132.78700256347656, 135.261927763691, 132.409492803895, 12, 336.6669616699219, 339.2, 334.8, 600, 156.66697692871094, 159.20000000000005, 154.79999999999995, 600, 3.4000000000000052, 3.6, 3.2, 600, 3.4348432055749094, 4.1, 3.2, 287, 3.129790712296829, 3.14869474416982, 3.11365853658538, 12, 3.4304863318499623, 3.71818181818182, 3.2, 286, 3.594242424242424, 3.71818181818182, 3.56, 12, 3.8750000000000004, 4.1, 3.8, 12, 3.8750000000000004, 4.1, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8782020173525544, 3.23208794110481, 1.53895204356492, 286, 1.6609221082877008, 1.67134914983112, 1.64349344749106, 12, 1.8802728787222431, 2.58684547131665, 1.5596696453379, 286, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 3.432553493931735, 3.68705884371987, 3.19837845193157, 12, 1.2133145589200873, 1.22433260623759, 1.21231291825486, 12, , , , , , , , , 269.87896728515625, 271.078, 268.482, 60, , , , , 62029.5, 62059.0, 62000.0, 60, 268.66986083984375, 270.08, 267.61, 600, 7429.264609523334, 7429.264941, 7429.2639686, 60, 74.4877434920555, 74.4877490166667, 74.48773281, 60, 8256.303635611666, 8256.5492956, 8256.0577748, 60, -82.93839392686111, -82.9342962466667, -82.94248826, 60, , , , , -2.2553999999999994, 1.33, -5.7, 600, 269.8993225097656, 270.9, 268.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62030.45, 62100.2, 62000.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.0636291503906, 269.52, 266.94, 600, 268.0636291503906, 269.52, 266.94, 600, 0.0, 0.0, 0.0, 600, -0.0002499999999999997, 0.02, -0.03, 600, 9.586683333333324, 9.75, 9.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.265331946665, 7429.26567, 7429.26467, 600, 74.48775553244448, 74.4877611666667, 74.4877445, 600, 8256.302844818338, 8256.552286, 8256.052973, 600, 82.93838074697219, 82.9425381, 82.9342162166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39878333333333316, 0.46, 0.33, 600, -0.0012833333333333332, 0.06, -0.06, 600, -0.22939999999999955, -0.16, -0.31, 600, 0.0005999999999999997, 0.06, -0.06, 600, -2.361499999999999, 3.2, -8.2, 600, 0.0, 0.0, 0.0, 600, 8.06949999999999, 8.1, 8.0, 600, 14.941833333333216, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.03966666666666666, 0.05, -0.14, 600, 8.060916666666664, 8.0817, 8.0352, 60, , , , , , , , , , , , , , , , , 14.928823333333328, 14.9673, 14.8813, 60, 8.182711864406784, 8.24, 8.1, 59, 36863.08, 36863.14, 36863.02, 13, 5014.48, 5014.54, 5014.42, 13, 2.7375746296296293, 2.7521, 2.73241, 54, 30.02830740740741, 30.1829, 29.9692, 54, 1454.9233888888891, 1455.221, 1454.818, 54, 2.7623481481481496, 2.7846, 2.748, 54, 2.7174748333333327, 2.73371, 2.7002, 60, 30.217455000000005, 30.3362, 30.042, 60, 1453.1582833333337, 1453.682, 1452.715, 60, 2.302566666666667, 2.3888, 2.2474, 60
2019-08-03 06:22:00, 487.85954545454547, 522.61, 467.13, 22, 495.9695454545454, 530.74, 475.26, 22, 8.110000000000001, 8.13, 8.07, 22, 2.8464250000000004, 2.927, 2.694, 120, 1450.082483333333, 1450.931, 1449.414, 120, 1022.7268333333345, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 5.046666666666667, 5.1, 5.0, 30, 78.48333333333332, 78.8, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2580052444335577, 2.26744915111533, 2.25125959680372, 12, 3.238499999999997, 3.26, 3.23, 120, 2.8592500000000083, 2.86, 2.83, 120, 0.08481688888888901, 0.084909, 0.084736, 522, 5.138408045977016, 5.158, 5.137, 522, -15.094176245210708, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5927871874458, 1025.59613013687, 1025.58610162248, 12, 1025.0, 1025.0, 1025.0, 60, 86.54166666666667, 86.6, 86.5, 12, 4.469583333333343, 4.5, 4.43, 120, 4.299999999999998, 4.3, 4.3, 30, 86.53999999999999, 86.6, 86.5, 30, , , , , 328.95623779296875, 343.6, 317.4, 600, 148.9562225341797, 163.60000000000002, 137.39999999999998, 600, 3.0933333333333337, 3.8, 1.7, 600, 341.3721923828125, 343.3, 338.9, 287, 161.37217712402344, 163.29999999999995, 158.89999999999998, 287, 339.3789367675781, 339.652008056641, 339.170867919922, 11, 349.7833557128906, 350.6, 348.4, 12, 342.1834411621094, 343.29999999999995, 339.7, 12, 301.0, 301.0, 301.0, 12, 311.5, 311.5, 311.5, 12, 149.06454467773438, 152.085189247422, 142.232131482768, 287, 329.0645446777344, 332.085189247422, 322.232131482768, 287, 134.48062133789062, 135.644302368164, 133.321105957031, 11, 154.83828735351562, 154.838284388801, 154.838284388801, 12, 154.0694122314453, 154.06941560791103, 154.069415607911, 12, 116.8366928100586, 121.518101337677, 114.737495317015, 12, 136.2626190185547, 136.973235648846, 135.261927763691, 12, 341.38720703125, 343.3, 338.9, 600, 161.38722229003906, 163.29999999999995, 158.89999999999998, 600, 3.724333333333343, 3.8, 3.5, 600, 3.722996515679421, 3.8, 3.5, 287, 3.1824830320065143, 3.2146137787056, 3.15241907413849, 12, 3.7189962121211906, 3.8, 3.5, 288, 3.7628099173553724, 3.8, 3.71818181818182, 11, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 11, 2.899999999999999, 2.9, 2.9, 12, 1.3426966064895645, 1.52312933097752, 1.20266687022673, 287, 1.672865630489458, 1.6744755669365, 1.66956612258787, 12, 1.3504926304073819, 1.94038148740169, 1.23090399816749, 288, 3.1852936986443905, 3.18529369864439, 3.18529369864439, 11, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 3.2320879411048087, 3.23208794110481, 3.23208794110481, 12, 1.2258182081455553, 1.25132130866577, 1.20266687022673, 12, , , , , , , , , 267.71295166015625, 268.831, 266.813, 60, , , , , 62129.5, 62159.0, 62100.0, 60, 266.54364013671875, 267.61, 266.08, 600, 7429.261659306666, 7429.263921, 7429.2586753, 60, 74.48769432177775, 74.4877320166667, 74.4876445883333, 60, 8256.803449628333, 8257.0492192, 8256.5576217, 60, -82.94672416047224, -82.9426270283333, -82.95082032, 60, , , , , -1.4517000000000004, 0.91, -3.53, 600, 267.7297058105469, 268.68, 267.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62130.45, 62200.2, 62100.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.93609619140625, 266.94, 265.49, 600, 265.93609619140625, 266.94, 265.49, 600, 0.0, 0.0, 0.0, 600, 0.007049999999999978, 0.03, -0.03, 600, 9.925583333333341, 10.15, 9.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.262355820003, 7429.264665, 7429.259337, 600, 74.48770593033333, 74.4877444166667, 74.4876556166667, 600, 8256.802754193333, 8257.052117, 8256.553125, 600, 82.94671256988886, 82.9508686166667, 82.9425520833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39944999999999886, 0.45, 0.34, 600, -0.00025000000000000044, 0.05, -0.05, 600, -0.22398333333333306, -0.12, -0.32, 600, -0.0006166666666666663, 0.08, -0.1, 600, -1.3256666666666683, 4.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 8.087833333333316, 8.1, 8.0, 600, 14.946577629382222, 15.0, 14.9, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0003833333333333334, 0.01, -0.01, 600, -0.022299999999999993, 0.07, -0.11, 600, 8.066735000000001, 8.0958, 8.0465, 60, , , , , , , , , , , , , , , , , 14.939598333333327, 14.9934, 14.9021, 60, 8.016833333333336, 8.12, 7.88, 60, 36863.215000000004, 36863.28, 36863.15, 14, 5014.615000000001, 5014.68, 5014.55, 14, 2.765919516129033, 2.77817, 2.75314, 62, 30.26535645161291, 30.339, 30.1843, 62, 1455.716306451613, 1456.152, 1455.238, 62, 2.8740258064516135, 2.9525, 2.7849, 62, 2.7415881666666655, 2.74615, 2.73415, 60, 30.355224999999997, 30.4068, 30.265, 60, 1454.0625166666673, 1454.23, 1453.726, 60, 2.467673333333332, 2.5095, 2.3981, 60
2019-08-03 06:23:00, 480.1643478260869, 534.78, 461.53, 23, 488.2717391304348, 542.89, 469.65, 23, 8.107391304347827, 8.15, 8.08, 23, 2.6778666666666666, 2.739, 2.593, 120, 1450.1679083333336, 1450.987, 1449.815, 120, 1022.7298333333342, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 5.0, 5.0, 5.0, 30, 79.13666666666667, 79.6, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.255306985381622, 2.26744915111533, 2.25125959680372, 12, 3.259999999999995, 3.26, 3.26, 119, 2.8625000000000065, 2.89, 2.86, 120, 0.0848938773946361, 0.085003, 0.084787, 522, 5.138890804597704, 5.158, 5.137, 522, -15.052375478927177, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5961305110325, 1025.60615883343, 1025.58610255317, 12, 1025.0, 1025.0, 1025.0, 60, 86.52499999999999, 86.6, 86.5, 12, 4.494666666666668, 4.5, 4.48, 120, 4.299999999999998, 4.3, 4.3, 30, 86.52666666666664, 86.6, 86.5, 30, , , , , 329.3663635253906, 344.1, 319.0, 600, 149.36636352539062, 164.10000000000002, 139.0, 600, 3.1735000000000047, 4.0, 1.8, 600, 343.6153259277344, 344.9, 321.5, 287, 163.61532592773438, 164.89999999999998, 141.5, 287, 338.99444580078125, 339.113220214844, 338.900817871094, 12, 347.154541015625, 348.4, 346.5, 11, 344.16363525390625, 344.9, 343.29999999999995, 11, 301.0, 301.0, 301.0, 11, 314.62518310546875, 321.0, 311.5, 11, 152.93040466308594, 158.220139775392, 149.793119776191, 287, 332.930419921875, 338.220139775392, 329.793119776191, 287, 137.18409729003906, 138.44075012207, 135.910766601562, 12, 155.94117736816406, 158.089578201099, 154.838284388801, 11, 155.7315216064453, 158.089578201099, 154.069415607911, 11, 123.3902587890625, 124.26915533895601, 121.518101337677, 11, 140.07102966308594, 142.232131482768, 136.973235648846, 11, 343.76800537109375, 345.2, 343.0, 600, 163.7679901123047, 165.20000000000005, 163.0, 600, 3.861833333333358, 4.0, 3.8, 600, 3.8623693379790875, 4.0, 3.8, 287, 3.2514209761109076, 3.28303726924409, 3.22094076655048, 11, 3.8606198347107386, 4.0, 3.8, 286, 3.877499999999999, 4.0, 3.8, 12, 4.1000000000000005, 4.1, 4.1, 11, 4.075, 4.1, 4.0, 12, 2.899999999999999, 2.9, 2.9, 11, 1.1799579528293715, 2.69282648308845, 1.08718549725005, 287, 1.6607094086804501, 1.66897679023956, 1.65234023193317, 11, 1.1811246656583125, 1.32138358899189, 1.09131286060051, 286, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 11, 3.0820449419321787, 3.23208794110481, 2.65404136979545, 11, 1.1440737194069177, 1.20266687022673, 1.08718549725005, 11, 0.855, 0.855, 0.855, 1, , , , , 266.656005859375, 267.448, 265.167, 60, , , , , 62229.5, 62259.0, 62200.0, 60, 265.3768310546875, 266.43, 263.71, 600, 7429.255158861669, 7429.2585679, 7429.2508951, 60, 74.48758598102776, 74.4876427983333, 74.4875149183333, 60, 8257.303450766667, 8257.5491508, 8257.057561, 60, -82.9550575127778, -82.95095935, -82.9591525133333, 60, , , , , -2.297183333333334, 1.13, -6.63, 600, 266.6781311035156, 267.39, 265.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62230.458066666695, 62300.21, 62200.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.80975341796875, 265.87, 263.15, 600, 264.80975341796875, 265.87, 263.15, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000025, 0.03, -0.03, 600, 10.073999999999986, 10.18, 9.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.255879369995, 7429.259325, 7429.25153, 600, 74.48759798949997, 74.4876554166667, 74.4875255, 600, 8257.302732158334, 8257.55227, 8257.052957, 600, 82.95504553597216, 82.9592045, 82.9508826166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4045666666666663, 0.46, 0.35, 600, 0.001750000000000001, 0.05, -0.06, 600, -0.221566666666666, -0.13, -0.29, 600, 0.0005833333333333335, 0.06, -0.07, 600, -2.5489999999999995, 4.3, -8.9, 600, 0.0, 0.0, 0.0, 600, 8.093499999999997, 8.1, 8.0, 600, 14.97033333333331, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666671, 0.01, -0.01, 600, -0.04268333333333331, 0.07, -0.15, 600, 8.075865, 8.1004, 8.0584, 60, , , , , , , , , , , , , , , , , 14.956488333333333, 15.0019, 14.9241, 60, 7.944098360655738, 8.14, 7.79, 61, 36863.350000000006, 36863.41, 36863.29, 13, 5014.750000000001, 5014.81, 5014.69, 13, 2.7782108620689656, 2.78602, 2.76814, 58, 30.301712068965507, 30.3753, 30.1903, 58, 1456.2770344827584, 1456.489, 1456.088, 58, 2.9925844827586205, 3.024, 2.958, 58, 2.7542739999999997, 2.76557, 2.74042, 60, 30.436296666666653, 30.5335, 30.3102, 60, 1454.5053833333332, 1454.841, 1454.146, 60, 2.5447766666666656, 2.5993, 2.4992, 60
2019-08-03 06:24:00, 456.97439999999995, 494.9, 450.0, 25, 465.074, 502.98, 458.1, 25, 8.0996, 8.14, 8.07, 25, 2.6932333333333336, 2.778, 2.597, 120, 1450.8472666666669, 1451.924, 1450.08, 120, 1022.7443333333335, 1022.76, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.357833333333333, 0.36, 0.35, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.91666666666667, 5.0, 4.9, 30, 80.34, 81.0, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2795692329049615, 2.31591849957607, 2.25125959680372, 12, 3.270250000000001, 3.29, 3.26, 120, 2.863000000000007, 2.89, 2.86, 120, 0.08493228735632184, 0.085013, 0.084842, 522, 5.1387701149425284, 5.158, 5.137, 522, -15.045306513409939, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6103380836466, 1025.6161887225, 1025.59613099304, 12, 1025.0, 1025.0, 1025.0, 60, 86.67500000000001, 86.9, 86.5, 12, 4.497916666666669, 4.51, 4.48, 120, 4.299999999999998, 4.3, 4.3, 30, 86.69000000000004, 86.9, 86.5, 30, , , , , 332.61517333984375, 353.7, 319.8, 601, 152.6003875732422, 173.70000000000005, 139.8, 600, 3.316971713810312, 4.1, 2.0, 601, 343.8132629394531, 345.2, 341.7, 287, 163.81324768066406, 165.20000000000005, 161.70000000000005, 287, 338.8643798828125, 338.885620117188, 338.847259521484, 12, 346.5, 346.5, 346.5, 12, 345.1499938964844, 345.2, 344.9, 12, 301.0, 301.0, 301.0, 12, 321.5, 321.5, 321.5, 12, 160.84619140625, 167.787459868902, 152.61798787777, 287, 340.84619140625, 347.787459868902, 332.61798787777, 287, 140.12423706054688, 141.608673095703, 138.686981201172, 12, 162.73574829101562, 167.78745986890198, 158.220139775392, 12, 162.73574829101562, 167.78745986890198, 158.220139775392, 12, 125.70361328125, 126.108952639377, 124.26915533895601, 12, 146.9758758544922, 149.79311977619102, 144.273560804638, 12, 343.8061828613281, 345.2, 341.7, 600, 163.80618286132812, 165.20000000000005, 161.70000000000005, 600, 4.13050000000003, 4.3, 3.9, 600, 4.129616724738677, 4.3, 3.9, 287, 3.3334305236723285, 3.38213788300834, 3.28944986072416, 12, 4.123462147608485, 4.3, 3.9, 287, 4.134166666666666, 4.3, 4.0, 12, 4.183333333333333, 4.3, 4.1, 12, 4.141666666666666, 4.3, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.173661641891624, 1.35109250494452, 1.06030568114859, 287, 1.6366565890402207, 1.65049251763056, 1.62426966946, 12, 1.1716437465287677, 1.32751193730151, 1.07998991050415, 287, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 2.69282648308845, 2.69282648308845, 2.69282648308845, 12, 1.0647856504988331, 1.08718549725005, 1.06030568114859, 12, , , , , , , , , 262.0674133300781, 265.144, 258.496, 60, , , , , 62329.5, 62359.0, 62300.0, 60, 259.6421203613281, 263.71, 257.03, 600, 7429.243086784999, 7429.2507069, 7429.2326455, 60, 74.48738477975, 74.4875117816667, 74.4872107583333, 60, 8257.801212061668, 8258.0428851, 8257.5574729, 60, -82.96335353436112, -82.959291215, -82.9673814183333, 60, , , , , -6.800100000000006, 0.74, -12.78, 600, 262.10308837890625, 265.18, 258.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62330.460000000036, 62400.21, 62300.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.060791015625, 263.16, 256.47, 600, 259.060791015625, 263.16, 256.47, 600, 0.0, 0.0, 0.0, 600, -0.004816666666666665, 0.03, -0.03, 600, 9.403672787979996, 9.81, 9.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.243771546661, 7429.251511, 7429.233108, 600, 74.48739619244446, 74.4875251833333, 74.4872184666667, 600, 8257.800882938343, 8258.046449, 8257.553103, 600, 82.96334804897218, 82.9674408166667, 82.9592183833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.39988333333333176, 0.45, 0.35, 600, 0.0010333333333333336, 0.06, -0.05, 600, -0.18873333333333317, -0.11, -0.29, 600, 0.0016000000000000005, 0.08, -0.07, 600, -6.448000000000002, 8.2, -16.4, 600, 0.0, 0.0, 0.0, 600, 8.040233722871434, 8.1, 8.0, 599, 14.914166666666528, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000816666666666667, 0.01, -0.01, 600, -0.10744999999999995, 0.14, -0.27, 600, 8.041738333333331, 8.0899, 7.9993, 60, , , , , , , , , , , , , , , , , 14.89329166666667, 14.9825, 14.8146, 60, 8.145999999999999, 8.27, 8.02, 60, 36863.485, 36863.55, 36863.42, 14, 5014.885, 5014.95, 5014.82, 14, 2.7902448275862066, 2.79848, 2.78397, 58, 30.376081034482766, 30.4753, 30.3084, 58, 1456.6950862068968, 1456.836, 1456.465, 58, 3.067039655172414, 3.0869, 3.0243, 58, 2.753501500000001, 2.76212, 2.74294, 60, 30.364413333333342, 30.4789, 30.229, 60, 1454.6989666666664, 1454.803, 1454.53, 60, 2.6105149999999995, 2.6213, 2.6003, 60
2019-08-03 06:25:00, 448.4768, 488.45, 434.67, 25, 456.5744000000001, 496.55, 442.75, 25, 8.097600000000002, 8.13, 8.07, 25, 2.698516666666666, 2.778, 2.582, 120, 1451.0738333333336, 1451.721, 1450.356, 120, 1022.7443333333334, 1022.75, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.3685, 0.39, 0.36, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.8, 4.8, 4.8, 30, 81.34, 81.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3172621216532523, 2.33204196450225, 2.31591849957607, 12, 3.2885000000000058, 3.29, 3.26, 120, 2.868250000000002, 2.89, 2.86, 120, 0.08473809560229446, 0.084926, 0.084583, 523, 5.139489483747613, 5.158, 5.137, 523, -15.058011472275311, -14.63, -15.46, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6111759435973, 1025.61619025324, 1025.5961347648, 12, 1025.0, 1025.0, 1025.0, 60, 86.90833333333332, 87.0, 86.9, 12, 4.493166666666669, 4.5, 4.48, 120, 4.299999999999998, 4.3, 4.3, 30, 86.91000000000004, 87.0, 86.8, 30, , , , , 328.48193359375, 346.2, 306.7, 600, 148.50186157226562, 166.20000000000005, 126.69999999999999, 600, 2.9881469115191956, 4.0, 1.5, 599, 340.4452819824219, 342.5, 339.2, 287, 160.44528198242188, 162.5, 159.20000000000005, 287, 338.7267150878906, 338.85986328125, 338.551605224609, 12, 346.5, 346.5, 346.5, 12, 345.20001220703125, 345.2, 345.2, 12, 301.0, 301.0, 301.0, 12, 322.95709228515625, 339.2, 321.5, 12, 158.412109375, 166.169391603652, 152.769352034386, 287, 338.412109375, 346.169391603652, 332.769352034386, 287, 143.17689514160156, 144.341888427734, 141.86589050293, 12, 167.78746032714844, 167.78745986890198, 167.78745986890198, 12, 167.78746032714844, 167.78745986890198, 167.78745986890198, 12, 126.10895538330078, 126.10895263937698, 126.10895263937698, 12, 150.7073974609375, 152.61798787777002, 149.79311977619102, 12, 340.441650390625, 342.5, 339.2, 600, 160.441650390625, 162.5, 159.20000000000005, 600, 4.076500000000007, 4.3, 3.9, 600, 4.077351916376316, 4.3, 3.9, 287, 3.4391039362951967, 3.48103688239386, 3.39133008356544, 12, 4.082090592334507, 4.3, 3.9, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4059693575556504, 1.48083930430173, 1.28590032303805, 287, 1.6185618700213473, 1.62288403482523, 1.61605299728169, 12, 1.4050212638543216, 1.46349444119286, 1.28676911123605, 287, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 2.59182755152289, 2.69282648308845, 1.48083930430173, 12, 1.0603056811485898, 1.06030568114859, 1.06030568114859, 12, , , , , , , , , 261.1885986328125, 263.749, 258.177, 60, , , , , 62429.5, 62459.0, 62400.0, 60, 261.3159484863281, 263.85, 257.33, 600, 7429.221146241664, 7429.2322295, 7429.2120548, 60, 74.48701910402775, 74.487203825, 74.48686758, 60, 8258.293457844999, 8258.5377014, 8258.0510379, 60, -82.97155763074997, -82.9675172983333, -82.9756283566667, 60, , , , , 6.54246666666667, 11.46, 0.74, 600, 261.1800842285156, 263.79, 258.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 62430.460000000036, 62500.21, 62400.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.71160888671875, 263.26, 256.77, 600, 260.71160888671875, 263.26, 256.77, 600, 0.0, 0.0, 0.0, 600, -0.008766666666666608, 0.02, -0.04, 600, 9.185016666666675, 9.33, 9.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.221784151664, 7429.233064, 7429.2126, 600, 74.48702999140235, 74.4872177333333, 74.48687705, 599, 8258.292777308854, 8258.540242, 8258.047266, 599, 82.97154628848084, 82.9756707, 82.9674544333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40083333333333154, 0.46, 0.35, 600, -0.0003666666666666665, 0.05, -0.04, 600, -0.27128333333333365, -0.15, -0.39, 600, -0.0019666666666666656, 0.08, -0.1, 600, 6.52183333333333, 14.7, -0.9, 600, 0.0, 0.0, 0.0, 600, 8.07950000000001, 8.1, 8.0, 600, 14.958499999999992, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.10866666666666688, 0.24, -0.02, 600, 8.077963333333331, 8.118, 8.0281, 60, , , , , , , , , , , , , , , , , 14.960386666666668, 15.0346, 14.8681, 60, 7.941166666666665, 8.22, 7.74, 60, 36863.62, 36863.68, 36863.56, 13, 5015.02, 5015.08, 5014.96, 13, 2.780232586206897, 2.78719, 2.77289, 58, 30.238067241379312, 30.3282, 30.1468, 58, 1456.5986206896553, 1456.711, 1456.492, 58, 3.086125862068965, 3.0958, 3.0755, 58, 2.747479830508474, 2.74893, 2.74614, 59, 30.28666101694916, 30.3016, 30.2647, 59, 1454.618983050847, 1454.697, 1454.572, 59, 2.615372881355932, 2.6351, 2.6032, 59
2019-08-03 06:26:00, 437.6988461538462, 490.02, 429.03, 26, 445.80115384615385, 498.1, 437.14, 26, 8.102307692307692, 8.13, 8.08, 26, 2.6213416666666665, 2.724, 2.517, 120, 1452.2529000000004, 1453.644, 1451.17, 120, 1022.723833333334, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.8, 4.8, 4.8, 30, 81.70666666666665, 81.8, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3883170564289125, 2.42843891869205, 2.3481489969796, 12, 3.290000000000006, 3.29, 3.29, 120, 2.8642307692307742, 2.89, 2.86, 78, 0.08453017241379315, 0.084671, 0.084398, 522, 5.139373563218395, 5.158, 5.137, 522, -15.019157088122586, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5902858218924, 1025.5961355614, 1025.58610731521, 12, 1025.0, 1025.0, 1025.0, 60, 87.34999999999998, 87.6, 87.1, 12, 4.489000000000008, 4.5, 4.46, 120, 4.299999999999998, 4.3, 4.3, 30, 87.36, 87.6, 87.1, 30, , , , , 327.39111328125, 341.2, 310.2, 600, 147.39463806152344, 161.20000000000005, 130.2, 601, 2.9961730449251283, 4.0, 1.8, 601, 344.96661376953125, 347.9, 318.7, 287, 164.9666290283203, 167.89999999999998, 138.7, 287, 338.5442199707031, 338.698364257812, 338.488830566406, 11, 347.0545349121094, 347.9, 346.2, 11, 346.6091003417969, 347.9, 345.2, 11, 301.0, 301.0, 301.0, 11, 320.4819030761719, 321.5, 318.7, 11, 150.43182373046875, 157.843993464349, 144.01683565854, 287, 330.43182373046875, 337.84399346435, 324.01683565854, 287, 145.3729705810547, 146.031936645508, 144.562530517578, 11, 167.78746032714844, 167.78745986890198, 167.78745986890198, 11, 167.44833374023438, 167.787459868902, 166.42332967450398, 11, 126.10895538330078, 126.10895263937698, 126.10895263937698, 11, 148.5999755859375, 151.345368790051, 144.01683565854, 11, 345.6405944824219, 347.9, 341.7, 600, 165.6405792236328, 167.89999999999998, 161.70000000000005, 600, 3.879000000000013, 4.0, 3.8, 600, 3.8825783972125274, 4.0, 3.8, 287, 3.5186805342524887, 3.54914663880178, 3.48794425087106, 11, 3.8841685144124027, 4.0, 3.8, 287, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 1.0947870767211734, 2.84870918415401, 0.889717664430524, 287, 1.6018564587049426, 1.61679378805629, 1.57997149913836, 11, 1.0982551851810072, 1.77102859430564, 0.907546893609334, 287, 3.1852936986443905, 3.18529369864439, 3.18529369864439, 11, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 11, 2.7519515922046387, 2.84870918415401, 2.69666153966214, 11, 0.9725699697833047, 1.06030568114859, 0.889717664430524, 11, , , , , , , , , 264.2749938964844, 264.842, 263.864, 60, , , , , 62529.5, 62559.0, 62500.0, 60, 263.627197265625, 263.93, 263.41, 600, 7429.205165808333, 7429.211815, 7429.1986585, 60, 74.4867527634722, 74.4868635833333, 74.4866443083333, 60, 8258.791722376665, 8259.0371104, 8258.546041, 60, -82.97986203961113, -82.97576735, -82.98395184, 60, , , , , -0.16363333333333305, 2.76, -1.35, 600, 264.3109436035156, 264.59, 263.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62530.46035000004, 62600.21, 62500.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.0084228515625, 263.3, 262.78, 600, 263.0084228515625, 263.3, 262.78, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000033, 0.02, -0.03, 600, 9.010183333333316, 9.17, 8.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.205805913339, 7429.212575, 7429.199237, 600, 74.48676380308338, 74.4868766666667, 74.48665425, 600, 8258.790964429285, 8259.040544, 8258.541035, 601, 82.97984247438882, 82.9839959, 82.9756839166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39969999999999883, 0.45, 0.34, 600, 0.0007000000000000002, 0.05, -0.05, 600, -0.23575000000000013, -0.13, -0.32, 600, -0.0006333333333333341, 0.07, -0.07, 600, -0.4946666666666663, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 14.998833333333314, 15.1, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005333333333333336, 0.01, -0.01, 600, -0.008216666666666645, 0.06, -0.07, 600, 8.09351, 8.1223, 8.0608, 60, , , , , , , , , , , , , , , , , 14.989166666666666, 15.0425, 14.9287, 60, 7.970666666666667, 8.05, 7.78, 60, 36863.74999999999, 36863.81, 36863.69, 13, 5015.15, 5015.21, 5015.09, 13, 2.779236034482759, 2.78265, 2.77706, 58, 30.21075689655172, 30.2327, 30.1738, 58, 1456.6340344827581, 1456.75, 1456.538, 58, 3.1025310344827592, 3.127, 3.0825, 58, 2.7476713333333334, 2.75312, 2.7417, 60, 30.247855, 30.2928, 30.1668, 60, 1454.7582333333328, 1454.931, 1454.66, 60, 2.6588833333333333, 2.6969, 2.6273, 60
2019-08-03 06:27:00, 432.1592, 479.23, 420.68, 25, 440.27200000000005, 487.34, 428.8, 25, 8.112800000000002, 8.15, 8.08, 25, 2.7208083333333337, 2.862, 2.614, 120, 1452.5092666666671, 1453.441, 1451.805, 120, 1022.7265000000014, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 4.266666666666665, 4.3, 4.2, 12, , , , , 4.860000000000002, 4.9, 4.8, 30, 81.24333333333335, 81.7, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.412938111628127, 2.46044110135063, 2.34592392645828, 12, 3.290000000000006, 3.29, 3.29, 120, 2.860000000000007, 2.86, 2.86, 97, 0.08431120114942534, 0.084481, 0.084148, 522, 5.1396954022988535, 5.158, 5.137, 522, -15.000153256704964, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.593161063285, 1025.59723762882, 1025.58610819044, 12, 1025.0, 1025.0, 1025.0, 60, 87.70833333333336, 87.8, 87.6, 12, 4.457499999999996, 4.48, 4.45, 120, 4.26, 4.3, 4.2, 30, 87.71333333333338, 87.8, 87.6, 30, , , , , 325.98712158203125, 354.9, 296.6, 600, 145.98712158203125, 174.89999999999998, 116.60000000000002, 600, 2.7979999999999987, 3.7, 1.2, 600, 346.7758483886719, 349.0, 345.7, 286, 166.77584838867188, 169.0, 165.70000000000005, 286, 338.9963073730469, 339.331573486328, 338.727935791016, 12, 347.9666748046875, 348.7, 347.9, 12, 347.9666748046875, 348.7, 347.9, 12, 301.0, 301.0, 301.0, 12, 318.70001220703125, 318.7, 318.7, 12, 156.82650756835938, 164.038350320034, 145.400940618933, 286, 336.8265075683594, 344.038350320034, 325.400940618933, 286, 147.2344970703125, 148.461883544922, 146.196823120117, 12, 167.78746032714844, 167.787459868902, 167.78745986890198, 12, 161.53759765625, 166.169391603652, 158.140812476885, 12, 128.89208984375, 132.409492803895, 126.10895263937698, 12, 144.01683044433594, 144.01683565854, 144.01683565854, 12, 346.78564453125, 349.0, 345.7, 600, 166.78564453125, 169.0, 165.70000000000005, 600, 3.9868333333333, 4.1, 3.8, 600, 3.9856643356643287, 4.1, 3.8, 286, 3.5995332725075797, 3.64714484679661, 3.55593869731797, 12, 3.9826132404181105, 4.1, 3.8, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.125000000000001, 4.3, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 0.9547352835157199, 1.03438747353932, 0.793885648878712, 286, 1.5422040470820992, 1.57545621910101, 1.50600437478254, 12, 0.9567988802851718, 1.02997391868147, 0.810620980748202, 287, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 2.84870918415401, 2.84870918415401, 2.84870918415401, 12, 0.8833032764496068, 0.889717664430524, 0.812745008659517, 12, , , , , , , , , 264.2615661621094, 264.913, 263.797, 60, , , , , 62629.5, 62659.0, 62600.0, 60, 263.08270263671875, 263.45, 262.65, 599, 7429.191995486664, 7429.1984429, 7429.1852917, 60, 74.4865332581111, 74.486640715, 74.4864215283333, 60, 8259.290155429999, 8259.5347368, 8259.0454042, 60, -82.98816925716663, -82.98409007, -82.9922456133333, 60, , , , , -0.7615358931552588, 0.09, -1.48, 599, 264.2676696777344, 264.58, 263.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62630.46936666681, 62700.22, 62600.31, 600, 0.5566666666666701, 0.6, 0.5, 1200, 262.4854736328125, 262.85, 262.04, 600, 262.4854736328125, 262.85, 262.04, 600, 0.0, 0.0, 0.0, 600, 0.0058499999999999846, 0.03, -0.02, 600, 8.732549999999998, 9.06, 8.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.192636891489, 7429.199215, 7429.185838, 599, 74.48654413152788, 74.48665395, 74.4864306333333, 600, 8259.289347587654, 8259.537317, 8259.041379, 599, 82.98814888191664, 82.9922886166667, 82.9840090666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666383, 1.4, 1.3, 1200, 0.4001666666666658, 0.45, 0.33, 600, -0.0012833333333333338, 0.05, -0.07, 600, -0.23078333333333315, -0.17, -0.31, 600, 0.0015500000000000002, 0.07, -0.06, 600, -0.7596666666666673, 3.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.084000000000012, 8.1, 8.0, 600, 14.936499999999908, 15.0, 14.9, 600, 1.2133333333332976, 1.3, 1.1, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, -0.012649999999999982, 0.05, -0.07, 600, 8.065006666666665, 8.0898, 8.0473, 60, , , , , , , , , , , , , , , , , 14.936401666666667, 14.9823, 14.9037, 60, 8.075666666666669, 8.13, 8.0, 60, 36863.885, 36863.95, 36863.82, 14, 5015.285000000002, 5015.35, 5015.22, 14, 2.7851364912280703, 2.80196, 2.7711, 57, 30.224912280701762, 30.3918, 30.079, 57, 1456.9120877192977, 1457.285, 1456.622, 57, 3.16279649122807, 3.1992, 3.1301, 57, 2.7700746666666665, 2.78644, 2.74858, 60, 30.457458333333328, 30.6377, 30.2202, 60, 1455.3150333333335, 1455.633, 1454.901, 60, 2.7241666666666675, 2.7439, 2.6989, 60
2019-08-03 06:28:00, 437.38923076923066, 467.66, 422.39, 26, 445.48692307692306, 475.75, 430.47, 26, 8.097692307692308, 8.12, 8.08, 26, 2.7477499999999995, 2.86, 2.684, 120, 1452.478308333334, 1453.172, 1451.894, 120, 1022.7441666666673, 1022.76, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.39850000000000063, 0.42, 0.39, 60, 4.2666666666666675, 4.3, 4.2, 12, , , , , 4.8900000000000015, 4.9, 4.8, 30, 81.12666666666665, 81.4, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4382339605457597, 2.47641795025788, 2.37786844059042, 12, 3.290000000000006, 3.29, 3.29, 120, 2.8632500000000056, 2.89, 2.86, 120, 0.0840715564053537, 0.084233, 0.083948, 523, 5.13956978967495, 5.158, 5.137, 523, -14.955411089866152, -14.63, -15.46, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6115471600467, 1025.62732362438, 1025.59613755856, 12, 1025.0, 1025.0, 1025.0, 60, 87.86666666666667, 88.0, 87.7, 12, 4.456499999999994, 4.46, 4.45, 120, 4.260000000000001, 4.3, 4.2, 30, 87.86666666666669, 88.0, 87.7, 30, , , , , 326.4231872558594, 342.5, 304.8, 600, 146.42318725585938, 162.5, 124.80000000000001, 600, 3.041333333333332, 4.1, 1.6, 600, 348.0557556152344, 350.6, 345.7, 287, 168.05577087402344, 170.60000000000002, 165.70000000000005, 287, 339.955810546875, 340.437896728516, 339.398406982422, 12, 350.29168701171875, 350.6, 349.0, 12, 350.29168701171875, 350.6, 349.0, 12, 301.0, 301.0, 301.0, 12, 325.79595947265625, 345.70000000000005, 318.7, 12, 165.9047393798828, 172.100748392368, 162.829594548238, 287, 345.9047546386719, 352.100748392368, 342.829594548238, 287, 150.01954650878906, 151.430923461914, 148.707580566406, 12, 170.90492248535156, 172.100748392368, 167.787459868902, 12, 170.02622985839844, 172.100748392368, 164.038350320034, 12, 132.40948486328125, 132.409492803895, 132.409492803895, 12, 144.32406616210938, 145.400940618933, 144.01683565854, 12, 348.0391845703125, 350.6, 345.7, 600, 168.0391845703125, 170.60000000000002, 165.70000000000005, 600, 4.124166666666646, 4.2, 4.1, 600, 4.124041811846698, 4.2, 4.1, 287, 3.704188561932646, 3.75495997215455, 3.65612813370469, 12, 4.124008264462812, 4.2, 4.1, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.175000000000001, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 0.8625058544586302, 1.04116930492044, 0.678025324022799, 287, 1.4514587165043276, 1.49930673018555, 1.4092457724913, 12, 0.8595358247386377, 1.0206585992325, 0.708453254626421, 286, 3.18529369864439, 3.18529369864439, 3.18529369864439, 12, 3.6870588437198695, 3.68705884371987, 3.68705884371987, 12, 2.2439352806157795, 2.84870918415401, 1.03438747353932, 12, 0.700137584146559, 0.793754732010305, 0.678025324022799, 12, , , , , 1.077, 1.077, 1.077, 1, 264.4399108886719, 265.989, 263.406, 60, , , , , 62729.5, 62759.0, 62700.0, 60, 263.7389831542969, 265.32, 262.61, 601, 7429.178230373333, 7429.1850586, 7429.1722802, 60, 74.48630383955557, 74.4864176433333, 74.48620467, 60, 8262.454190739998, 8300.0325878, 8259.5430462, 60, -82.99645873455556, -82.9923841033333, -83.00054313, 60, , , , , 2.545990016638937, 6.37, -0.65, 601, 264.44091796875, 265.88, 263.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62730.47000000015, 62800.22, 62700.32, 600, 0.5800000000000122, 0.7, 0.5, 1200, 263.127685546875, 264.62, 262.03, 600, 263.127685546875, 264.62, 262.03, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666628, 0.02, -0.02, 600, 8.690983333333303, 8.92, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.179099739999, 7429.185817, 7429.173146, 600, 74.48631832899997, 74.4864302833333, 74.4862191, 600, 8262.65327132166, 8300.035158, 8259.538103, 600, 82.99644341091673, 83.0005859666667, 82.9923017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283333333333301, 1.5, 1.3, 1200, 0.39946666666666525, 0.43, 0.37, 600, 0.00020000000000000047, 0.04, -0.05, 600, -0.2501166666666663, -0.18, -0.32, 600, -0.0006999999999999997, 0.06, -0.07, 600, 2.608166666666666, 9.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.094333333333342, 8.1, 8.0, 600, 14.941999999999982, 15.0, 14.9, 600, 1.301666666666681, 1.4, 1.1, 1200, 0.00028333333333333335, 0.01, 0.0, 600, 0.043483333333333284, 0.16, -0.07, 600, 8.068766666666669, 8.0938, 8.0423, 60, , , , , , , , , , , , , , , , , 14.943356666666663, 14.9898, 14.8944, 60, 8.050500000000003, 8.08, 8.0, 60, 36864.02, 36864.08, 36863.96, 13, 5015.42, 5015.48, 5015.36, 13, 2.816773275862068, 2.82045, 2.80354, 58, 30.557020689655168, 30.5957, 30.4111, 58, 1457.5533620689653, 1457.634, 1457.309, 58, 3.211908620689655, 3.2198, 3.1964, 58, 2.787417833333333, 2.7905, 2.78496, 60, 30.65236833333334, 30.6936, 30.6174, 60, 1455.6380500000007, 1455.715, 1455.587, 60, 2.7401416666666667, 2.7589, 2.7292, 60
2019-08-03 06:29:00, 445.7036, 477.5, 438.43, 25, 453.8028, 485.58, 446.53, 25, 8.0992, 8.13, 8.07, 25, 2.7638083333333348, 2.942, 2.645, 120, 1453.28625, 1454.673, 1452.4, 120, 1022.7676666666654, 1022.78, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 4.266666666666666, 4.3, 4.2, 12, , , , , 4.966666666666667, 5.0, 4.9, 30, 80.25333333333336, 81.1, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4462199908908135, 2.4923786839696, 2.39381652540919, 12, 3.293500000000006, 3.3, 3.29, 120, 2.876386554621846, 2.89, 2.86, 119, 0.08396634099616862, 0.084076, 0.083851, 522, 5.140218390804598, 5.158, 5.137, 522, -14.95371647509578, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6341112722876, 1025.64627977194, 1025.62622321155, 12, 1025.0, 1025.0, 1025.0, 60, 87.91666666666664, 88.0, 87.8, 12, 4.455749999999991, 4.48, 4.45, 120, 4.266666666666665, 4.3, 4.2, 30, 87.91666666666671, 88.0, 87.7, 30, , , , , 325.0174560546875, 349.8, 296.1, 600, 145.0174560546875, 169.79999999999995, 116.10000000000002, 600, 2.959166666666667, 3.8, 1.4, 600, 346.8968505859375, 347.9, 345.7, 287, 166.89686584472656, 167.89999999999998, 165.70000000000005, 287, 341.3914794921875, 342.308868408203, 340.527679443359, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 306.3430480957031, 311.5, 301.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 171.368896484375, 177.641001655249, 164.867543811431, 287, 351.368896484375, 357.641001655249, 344.867543811431, 287, 153.10784912109375, 154.614852905273, 151.693237304688, 12, 174.821044921875, 177.641001655249, 172.100748392368, 12, 174.821044921875, 177.641001655249, 172.100748392368, 12, 132.78700256347656, 135.261927763691, 132.409492803895, 12, 156.74386596679688, 162.829594548238, 145.400940618933, 12, 346.8940124511719, 347.9, 345.7, 600, 166.8939971923828, 167.89999999999998, 165.70000000000005, 600, 4.20166666666669, 4.3, 4.1, 600, 4.200696864111511, 4.3, 4.1, 287, 3.815547396447368, 3.86408916753756, 3.76587661205997, 12, 4.197796717171732, 4.3, 4.1, 288, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.249999999999999, 4.3, 4.2, 12, 2.966666666666667, 3.2, 2.9, 12, 0.9553664546518407, 1.02934225585838, 0.882112341616269, 287, 1.3392390567249117, 1.40004309352873, 1.27616706141947, 12, 0.9560649756446965, 1.01767048649603, 0.897639121583915, 288, 3.0613676401514405, 3.18529369864439, 2.68958946467259, 12, 3.4353626180295045, 3.68705884371987, 3.23208794110481, 12, 1.0411693049204402, 1.04116930492044, 1.04116930492044, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, , , , , , , , , 266.1805114746094, 266.554, 265.78, 60, , , , , 62829.5, 62859.0, 62800.0, 60, 265.1424560546875, 265.32, 264.92, 600, 7429.167687596667, 7429.1721167, 7429.1633656, 60, 74.48612812661108, 74.486201945, 74.4860560933333, 60, 8300.286578483332, 8300.5322, 8300.0409115, 60, -83.00477630805555, -83.0006818583333, -83.00887, 60, , , , , -0.22626666666666662, 1.34, -0.96, 600, 266.195068359375, 266.36, 265.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62830.47000000015, 62900.22, 62800.32, 600, 0.6083333333333449, 0.7, 0.6, 1200, 264.4809875488281, 264.62, 264.28, 600, 264.4809875488281, 264.62, 264.28, 600, 0.0, 0.0, 0.0, 600, -0.004216666666666659, 0.02, -0.03, 600, 8.40136666666666, 8.62, 8.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.168582633336, 7429.173114, 7429.164168, 600, 74.48614304388886, 74.4862185666667, 74.4860694666667, 600, 8300.285389778332, 8300.534407, 8300.036128, 600, 83.00475649630556, 83.0089067833333, 83.0006021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3999999999999773, 1.5, 1.3, 1200, 0.40036666666666565, 0.45, 0.34, 600, -0.0001666666666666672, 0.07, -0.06, 600, -0.24086666666666687, -0.18, -0.29, 600, -0.000433333333333333, 0.06, -0.07, 600, -0.37516666666666654, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.093833333333341, 8.1, 8.0, 600, 14.958833333333269, 15.0, 14.9, 600, 1.2966666666666822, 1.4, 1.2, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.006499999999999993, 0.06, -0.07, 600, 8.076085000000003, 8.0951, 8.0492, 60, , , , , , , , , , , , , , , , , 14.956901666666669, 14.9921, 14.9071, 60, 8.051864406779659, 8.11, 8.01, 59, 36864.15, 36864.21, 36864.09, 13, 5015.55, 5015.61, 5015.49, 13, 2.8211039655172403, 2.82233, 2.81703, 58, 30.613217241379314, 30.6253, 30.5585, 58, 1457.606155172414, 1457.659, 1457.563, 58, 3.2072775862068963, 3.2219, 3.1945, 58, 2.7892386666666655, 2.79086, 2.788, 60, 30.683624999999996, 30.6936, 30.6724, 60, 1455.6368666666667, 1455.73, 1455.572, 60, 2.730525, 2.753, 2.7143, 60
2019-08-03 06:30:00, 433.50749999999994, 463.7, 424.98, 24, 441.61500000000007, 471.8, 433.09, 24, 8.107500000000002, 8.13, 8.06, 24, 2.886666666666666, 3.008, 2.799, 120, 1453.8591250000002, 1454.528, 1453.097, 120, 1022.784, 1022.79, 1022.78, 60, 3.0, 3.0, 3.0, 60, 0.4278333333333331, 0.43, 0.42, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 5.0, 5.0, 5.0, 30, 79.84999999999998, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.440445806519678, 2.44444810246222, 2.42843891869205, 12, 3.2988333333333397, 3.3, 3.29, 120, 2.885999999999993, 2.89, 2.86, 120, 0.08381793486590026, 0.083926, 0.083656, 522, 5.140540229885052, 5.158, 5.137, 522, -14.970172413793094, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.650458615646, 1025.65630871355, 1025.64627984505, 12, 1025.0, 1025.0, 1025.0, 60, 87.67500000000003, 87.7, 87.6, 12, 4.474285714285717, 4.48, 4.46, 119, 4.299999999999998, 4.3, 4.3, 30, 87.66999999999997, 87.7, 87.6, 30, , , , , 325.21197509765625, 344.4, 295.2, 600, 145.21197509765625, 164.39999999999998, 115.19999999999999, 600, 2.9006666666666634, 4.1, 1.3, 600, 347.1620178222656, 348.1, 346.2, 287, 167.16201782226562, 168.10000000000002, 166.20000000000005, 287, 342.9903564453125, 343.575897216797, 342.452789306641, 11, 350.6000061035156, 350.6, 350.6, 11, 349.1726989746094, 350.6, 347.9, 11, 311.5, 311.5, 311.5, 11, 345.70001220703125, 345.70000000000005, 345.7, 11, 175.2806854248047, 181.577712465521, 169.578757440789, 286, 355.28070068359375, 357.48178584636, 0.787384877897125, 286, 156.56686401367188, 158.112731933594, 154.919891357422, 11, 180.5043487548828, 181.577712465521, 177.641001655249, 11, 180.5043487548828, 181.577712465521, 177.641001655249, 11, 136.19955444335938, 136.973235648846, 135.261927763691, 11, 164.02767944335938, 164.628230562044, 163.190993350952, 11, 347.1614990234375, 348.1, 346.2, 600, 167.1614990234375, 168.10000000000002, 166.20000000000005, 600, 4.285833333333311, 4.4, 4.2, 600, 4.286759581881524, 4.4, 4.2, 287, 3.9181571815843013, 3.96259143155701, 3.87270194986083, 11, 4.288423394787021, 4.4, 4.2, 286, 4.368595041322313, 4.4, 4.3, 11, 4.372727272727271, 4.4, 4.3, 11, 4.372727272727271, 4.4, 4.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.9540143998566534, 1.02576395906637, 0.868799327377314, 286, 1.2279298090218427, 1.26637795844589, 1.18683983167836, 11, 0.9545980646938859, 1.00396695371509, 0.878937355414037, 286, 2.675879851561135, 2.68597598221695, 2.58684547131665, 11, 3.2320879411048087, 3.23208794110481, 3.23208794110481, 11, 1.0411693049204402, 1.04116930492044, 1.04116930492044, 11, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 11, , , , , , , , , 266.11297607421875, 267.079, 265.35, 60, , , , , 62929.5, 62959.0, 62900.0, 60, 265.07989501953125, 265.99, 264.69, 600, 7429.158648946667, 7429.1632191, 7429.1542217, 60, 74.48597748244444, 74.4860536516667, 74.485903695, 60, 8300.786959025001, 8301.0342239, 8300.5405303, 60, -83.01311598375004, -83.0090088383333, -83.017237065, 60, , , , , 0.7148166666666663, 2.57, -1.28, 600, 266.1252746582031, 266.76, 265.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 62930.47140000009, 63000.23, 62900.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.4227294921875, 265.36, 264.02, 600, 264.4227294921875, 265.36, 264.02, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.03, -0.03, 600, 7.980583333333328, 8.3, 7.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.159504283331, 7429.164149, 7429.155029, 600, 74.48599173805555, 74.48606915, 74.48591715, 600, 8300.785463401657, 8301.036398, 8300.535186, 600, 83.01309105669438, 83.0172733, 83.0089197666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766666666666787, 1.5, 1.3, 1200, 0.4025666666666647, 0.45, 0.33, 600, -0.0007500000000000001, 0.07, -0.05, 600, -0.2438333333333336, -0.14, -0.34, 600, -0.0004333333333333334, 0.09, -0.08, 600, 1.0784999999999998, 5.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.110999999999965, 8.2, 8.1, 600, 15.039833333333478, 15.1, 14.9, 600, 1.2633333333333099, 1.4, 1.2, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.018149999999999965, 0.1, -0.06, 600, 8.117239999999999, 8.1595, 8.0667, 60, , , , , , , , , , , , , , , , , 15.033143333333333, 15.1114, 14.9395, 60, 8.121147540983609, 8.25, 8.04, 61, 36864.284999999996, 36864.35, 36864.22, 14, 5015.6849999999995, 5015.75, 5015.62, 14, 2.8200027586206904, 2.82095, 2.81869, 58, 30.61730689655172, 30.6244, 30.6091, 58, 1457.5331206896549, 1457.567, 1457.475, 58, 3.189068965517242, 3.1965, 3.1767, 58, 2.786057333333333, 2.78786, 2.78395, 60, 30.67472000000001, 30.6858, 30.6624, 60, 1455.4905833333335, 1455.596, 1455.364, 60, 2.6995466666666674, 2.7243, 2.6694, 60
2019-08-03 06:31:00, 422.08480000000003, 447.49, 410.67, 25, 430.19559999999996, 455.63, 418.75, 25, 8.110800000000001, 8.15, 8.08, 25, 2.8205750000000007, 2.946, 2.692, 120, 1454.4488749999996, 1456.462, 1453.388, 120, 1022.7452459016389, 1022.77, 1022.65, 61, 3.0, 3.0, 3.0, 61, 0.4329508196721314, 0.44, 0.43, 61, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.920000000000003, 5.0, 4.9, 30, 80.36333333333336, 80.5, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4551101017211603, 2.46044110135063, 2.44444810246222, 12, 3.3015000000000057, 3.32, 3.3, 120, 2.889249999999992, 2.89, 2.86, 120, 0.08357879118773949, 0.083732, 0.083415, 522, 5.139856321839082, 5.158, 5.137, 522, -15.009099616858226, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.6103472782374, 1025.62622497232, 1025.53597248035, 12, 1025.0, 1025.0, 1025.0, 61, 87.76666666666667, 87.8, 87.7, 12, 4.473333333333334, 4.48, 4.46, 120, 4.299999999999998, 4.3, 4.3, 30, 87.76333333333328, 87.8, 87.7, 30, , , , , 325.32958984375, 337.5, 304.6, 600, 145.32958984375, 157.5, 124.60000000000002, 600, 3.0081666666666678, 4.0, 1.4, 600, 345.72265625, 347.6, 343.6, 287, 165.72265625, 167.60000000000002, 163.60000000000002, 287, 344.2926330566406, 344.818084716797, 343.688568115234, 12, 350.6000061035156, 350.6, 350.6, 12, 348.1000061035156, 348.1, 348.1, 12, 313.9826354980469, 318.7, 311.5, 12, 345.1916809082031, 346.20000000000005, 343.6, 12, 169.25341796875, 175.613949467734, 163.712849186936, 287, 349.25341796875, 355.613949467734, 343.712849186936, 287, 159.7289581298828, 160.937164306641, 158.399932861328, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 139.81285095214844, 142.232131482768, 136.973235648846, 12, 167.97230529785156, 169.477308475301, 164.034844445579, 12, 345.7083435058594, 347.6, 343.6, 600, 165.7083282470703, 167.60000000000002, 163.60000000000002, 600, 4.193666666666666, 4.3, 4.1, 600, 4.1937282229965245, 4.3, 4.1, 287, 4.0095306256047, 4.04272790535846, 3.97084639498438, 12, 4.195292999683257, 4.24545454545455, 4.1, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.375, 3.5, 3.2, 12, 1.041872111567199, 1.18388184785787, 0.906681395183919, 287, 1.1360951226046083, 1.17868463536823, 1.0998793865065, 12, 1.0393329295181366, 1.16764816496894, 0.909051998440716, 287, 2.520621211835348, 2.58684547131665, 1.97273204895482, 12, 3.1362432518671093, 3.23208794110481, 2.84870918415401, 12, 1.0815567070344292, 1.18388184785787, 1.02576395906637, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, , , , , , , , , 267.5698547363281, 268.376, 266.549, 60, , , , , 63029.5, 63059.0, 63000.0, 60, 266.3468017578125, 266.51, 266.0, 599, 7429.1510684133345, 7429.1541074, 7429.1484311, 60, 74.48585114022222, 74.48590179, 74.485807185, 60, 8301.290983201667, 8301.539218, 8301.0426381, 60, -83.02151638669447, -83.0173773016667, -83.0256536333333, 60, , , , , 0.5327045075125219, 2.65, -1.46, 599, 267.5818786621094, 267.95, 266.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63030.479983333185, 63100.23, 63000.33, 600, 0.5666666666666723, 0.6, 0.5, 1200, 265.6827087402344, 265.83, 265.36, 600, 265.6827087402344, 265.83, 265.36, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333307, 0.03, -0.02, 600, 8.62754999999999, 9.05, 8.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.151824236659, 7429.155012, 7429.149088, 600, 74.48586373727774, 74.4859168666667, 74.4858181333333, 600, 8301.28971167, 8301.541854, 8301.037177, 600, 83.02149519450008, 83.0256975666667, 83.0172862833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999712, 1.5, 1.3, 1200, 0.39821666666666483, 0.46, 0.34, 600, 0.00011666666666666668, 0.05, -0.05, 600, -0.2371333333333334, -0.13, -0.34, 600, 0.0013833333333333328, 0.09, -0.09, 600, 0.07249999999999988, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.154999999999985, 8.2, 8.1, 600, 15.102166666666816, 15.2, 15.0, 600, 1.175000000000001, 1.4, 1.1, 1200, 0.0006333333333333336, 0.01, -0.01, 600, 0.001300000000000002, 0.08, -0.08, 600, 8.152738333333334, 8.1736, 8.1278, 60, , , , , , , , , , , , , , , , , 15.098866666666659, 15.1374, 15.0527, 60, 8.104333333333331, 8.19, 8.0, 60, 36864.424999999996, 36864.49, 36864.36, 14, 5015.825, 5015.89, 5015.76, 14, 2.816944655172414, 2.81869, 2.81505, 58, 30.61145862068966, 30.6175, 30.6016, 58, 1457.3860172413792, 1457.476, 1457.298, 58, 3.1566206896551723, 3.177, 3.1367, 58, 2.7812873333333323, 2.78386, 2.77836, 60, 30.666246666666673, 30.6785, 30.6532, 60, 1455.2549166666665, 1455.395, 1455.102, 60, 2.6479433333333335, 2.68, 2.6132, 60
2019-08-03 06:32:00, 418.32592592592596, 453.18, 411.92, 27, 426.4281481481481, 461.28, 420.01, 27, 8.102222222222222, 8.12, 8.09, 27, 2.7742583333333335, 2.913, 2.69, 120, 1454.965791666667, 1456.997, 1453.917, 120, 1022.740833333333, 1022.75, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.42333333333337, 80.5, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.443114003814706, 2.44444810246222, 2.42843891869205, 12, 3.3011666666666737, 3.32, 3.3, 120, 2.8660000000000085, 2.89, 2.86, 120, 0.08327830592734223, 0.083473, 0.083038, 523, 5.139489483747613, 5.158, 5.137, 523, -14.960191204588906, -14.63, -15.46, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.607005157555, 1025.61619779361, 1025.60616921897, 12, 1025.0, 1025.0, 1025.0, 60, 87.69166666666668, 87.7, 87.6, 12, 4.463499999999995, 4.48, 4.46, 120, 4.299999999999998, 4.3, 4.3, 29, 87.69655172413792, 87.7, 87.6, 29, , , , , 324.6769104003906, 340.2, 304.8, 600, 144.67691040039062, 160.20000000000005, 124.80000000000001, 600, 3.064666666666667, 3.9, 1.8, 600, 341.5741882324219, 344.4, 339.2, 287, 161.57418823242188, 164.39999999999998, 159.20000000000005, 287, 344.9523010253906, 344.984436035156, 344.888275146484, 12, 350.6000061035156, 350.6, 350.6, 12, 348.0, 348.1, 347.6, 12, 318.70001220703125, 318.7, 318.7, 12, 341.3749694824219, 343.6, 339.4, 12, 161.80665588378906, 168.622836556187, 155.111591894486, 289, 341.806640625, 348.622836556187, 335.111591894486, 289, 161.8433837890625, 162.308837890625, 161.104339599609, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 178.024169921875, 181.577712465521, 175.613949467734, 12, 144.01683044433594, 144.01683565854, 144.01683565854, 12, 160.2324981689453, 163.712849186936, 155.111591894486, 12, 341.54779052734375, 344.4, 339.2, 600, 161.5478057861328, 164.39999999999998, 159.20000000000005, 600, 4.055000000000003, 4.2, 3.9, 600, 4.056097560975627, 4.2, 3.9, 287, 4.067396688453815, 4.07951219512202, 4.0475295755046, 12, 4.058854166666682, 4.2, 3.9, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.333333333333333, 4.4, 4.3, 12, 3.691666666666666, 3.8, 3.5, 12, 1.3226348567092294, 1.47311129221751, 1.12580905329889, 289, 1.0909795461413516, 1.09525851015963, 1.08879988466418, 12, 1.3180001213204753, 1.46897857135074, 1.12730558004428, 288, 1.7710285943056403, 1.77102859430564, 1.77102859430564, 12, 2.84870918415401, 2.84870918415401, 2.84870918415401, 12, 1.3404796165826625, 1.46067699847808, 1.18388184785787, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, , , , , , , , , 267.4688720703125, 268.139, 267.112, 60, , , , , 63129.5, 63159.0, 63100.0, 60, 265.7234802246094, 266.06, 265.64, 601, 7429.145513041664, 7429.148356, 7429.1424788, 60, 74.48575855069448, 74.4858059333333, 74.48570798, 60, 8301.794652671666, 8302.0411562, 8301.5476151, 60, -83.0299108778611, -83.025793585, -83.03401927, 60, , , , , -0.5397171381031608, 0.61, -1.94, 601, 267.4798278808594, 267.95, 267.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63130.479999999865, 63200.23, 63100.33, 600, 0.5750000000000113, 0.6, 0.5, 1200, 265.0869140625, 265.41, 264.99, 600, 265.0869140625, 265.41, 264.99, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.01, -0.01, 600, 9.01801666666667, 9.43, 8.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.1462697516645, 7429.149084, 7429.143334, 600, 74.4857711625278, 74.4858180666667, 74.4857222333333, 600, 8301.793626960005, 8302.043843, 8301.542646, 600, 83.02989378266672, 83.03406405, 83.0257107666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.3999833333333313, 0.42, 0.37, 600, -0.00041666666666666686, 0.04, -0.04, 600, -0.22926666666666634, -0.16, -0.29, 600, -0.0010833333333333337, 0.07, -0.08, 600, -0.25599999999999923, 4.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.102833333333336, 8.2, 8.1, 600, 15.0008333333333, 15.1, 14.9, 600, 1.1650000000000118, 1.4, 1.1, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.00416666666666667, 0.08, -0.09, 600, 8.10334, 8.1421, 8.0583, 60, , , , , , , , , , , , , , , , , 15.007383333333337, 15.0791, 14.9239, 60, 8.073, 8.22, 8.0, 60, 36864.560000000005, 36864.62, 36864.5, 13, 5015.960000000001, 5016.02, 5015.9, 13, 2.8132722413793108, 2.81564, 2.8112, 58, 30.61299655172414, 30.6294, 30.5968, 58, 1457.1811551724136, 1457.314, 1457.022, 58, 3.108587931034484, 3.14, 3.0672, 58, 2.7765023333333336, 2.77836, 2.77353, 60, 30.677458333333334, 30.6929, 30.6529, 60, 1454.954133333333, 1455.136, 1454.78, 60, 2.5755933333333334, 2.6246, 2.531, 60
2019-08-03 06:33:00, 433.79407407407416, 475.89, 416.46, 27, 441.89407407407407, 484.0, 424.57, 27, 8.1, 8.13, 8.08, 27, 2.8149250000000006, 2.911, 2.684, 120, 1455.3741166666664, 1456.417, 1454.539, 120, 1022.7416666666669, 1022.75, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.41600000000000015, 0.44, 0.41, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.966666666666667, 5.0, 4.9, 30, 80.25666666666665, 80.4, 80.0, 30, 4313.5, 4330.0, 4297.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3829439700470556, 2.42843891869205, 2.31591849957607, 12, 3.297641509433968, 3.3, 3.29, 106, 2.8372500000000005, 2.86, 2.83, 120, 0.0828555459770115, 0.083116, 0.082601, 522, 5.140499999999994, 5.158, 5.137, 522, -14.939501915708808, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6095127555257, 1025.61619817152, 1025.58611422778, 12, 1025.0, 1025.0, 1025.0, 60, 87.31666666666666, 87.6, 86.9, 12, 4.476037735849062, 4.5, 4.46, 106, 4.299999999999999, 4.3, 4.3, 31, 87.3193548387097, 87.6, 86.9, 31, , , , , 329.32427978515625, 341.7, 315.3, 600, 149.3242645263672, 161.70000000000005, 135.3, 600, 3.0250000000000004, 3.6, 1.9, 600, 335.9111022949219, 339.4, 333.9, 286, 155.9110870361328, 159.39999999999998, 153.89999999999998, 286, 344.54742431640625, 344.878265380859, 344.143005371094, 12, 350.6000061035156, 350.6, 350.6, 12, 345.9583435058594, 347.29999999999995, 344.4, 12, 318.70001220703125, 318.7, 318.7, 12, 335.6832275390625, 338.70000000000005, 333.9, 12, 153.14654541015625, 156.309620230434, 149.549182240362, 285, 333.14654541015625, 336.309620230434, 329.549182240362, 285, 162.37164306640625, 162.400405883789, 162.336441040039, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 172.3781280517578, 175.613949467734, 168.622836556187, 12, 144.01683044433594, 144.01683565854, 144.01683565854, 12, 150.96817016601562, 155.111591894486, 149.549182240362, 12, 335.8843994140625, 339.4, 333.9, 600, 155.8843994140625, 159.39999999999998, 153.89999999999998, 600, 3.8109999999999915, 3.9, 3.7, 600, 3.8101398601398517, 3.9, 3.7, 286, 4.078640804335985, 4.08112156043198, 4.07464298153962, 12, 3.810378258105519, 3.9, 3.71818181818182, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.258333333333335, 4.3, 4.2, 12, 3.733333333333334, 3.8, 3.7, 12, 1.6891028356342257, 1.81989302795613, 1.45549308062175, 285, 1.1178903750569409, 1.14489231243939, 1.09596675585021, 12, 1.6843092119680052, 1.81812143464693, 1.46598297913366, 286, 1.7817074055634343, 1.81812143464693, 1.77102859430564, 12, 2.84870918415401, 2.84870918415401, 2.84870918415401, 12, 1.7034133316661226, 1.81989302795613, 1.50532120162398, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, 0.213, 0.213, 0.213, 1, , , , , 267.64837646484375, 268.16, 267.229, 60, , , , , 63229.5, 63259.0, 63200.0, 60, 266.0539245605469, 266.28, 265.79, 600, 7429.139598936668, 7429.1423727, 7429.1369787, 60, 74.48565998227777, 74.4857062116667, 74.4856163116667, 60, 8302.294369806667, 8302.5391267, 8302.0494635, 60, -83.03823949677779, -83.034157725, -83.0423187783333, 60, , , , , 0.18518333333333387, 1.31, -1.25, 600, 267.6496276855469, 267.9, 267.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63230.479999999865, 63300.23, 63200.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.44677734375, 265.67, 265.14, 600, 265.44677734375, 265.67, 265.14, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333339, 0.02, -0.02, 600, 8.432016666666652, 8.73, 8.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.140525623328, 7429.143351, 7429.137889, 600, 74.48567542705548, 74.4857225166667, 74.4856314833333, 600, 8302.293511648344, 8302.542135, 8302.044635, 600, 83.0382251941389, 83.0423689166667, 83.03407725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4199999999999828, 1.5, 1.3, 1200, 0.4010999999999992, 0.44, 0.37, 600, 0.0009666666666666668, 0.04, -0.04, 600, -0.2364333333333335, -0.16, -0.31, 600, 0.0006000000000000005, 0.07, -0.07, 600, 0.07683333333333305, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.029333333333357, 8.1, 8.0, 600, 14.893999999999865, 14.9, 14.8, 600, 1.3183333333333582, 1.4, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.0012999999999999952, 0.08, -0.07, 600, 8.038009999999998, 8.0616, 8.0185, 60, , , , , , , , , , , , , , , , , 14.886389999999995, 14.9302, 14.8503, 60, 8.062999999999999, 8.12, 7.96, 60, 36864.695, 36864.76, 36864.63, 14, 5016.095, 5016.16, 5016.03, 14, 2.808771034482759, 2.81155, 2.8058, 58, 30.62375000000001, 30.63, 30.6193, 58, 1456.9010517241381, 1457.035, 1456.751, 58, 3.0403810344827593, 3.0703, 3.0067, 58, 2.770600999999999, 2.77343, 2.76764, 60, 30.676396666666665, 30.6876, 30.657, 60, 1454.6304999999995, 1454.796, 1454.47, 60, 2.501818333333334, 2.5411, 2.4655, 60
2019-08-03 06:34:00, 432.0492307692308, 466.47, 426.28, 26, 440.1557692307691, 474.57, 434.36, 26, 8.10653846153846, 8.13, 8.08, 26, 2.93685, 3.076, 2.798, 120, 1455.632608333333, 1458.405, 1454.162, 120, 1022.7355000000011, 1022.74, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.41300000000000053, 0.42, 0.41, 60, 4.341666666666666, 4.4, 4.3, 12, , , , , 4.960000000000003, 5.0, 4.9, 30, 80.36666666666665, 80.8, 80.0, 30, 4313.5, 4330.0, 4297.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3111209588432478, 2.36583235975542, 2.25125959680372, 12, 3.2899999999999987, 3.29, 3.29, 65, 2.8291666666666675, 2.83, 2.81, 120, 0.08240536973180086, 0.082645, 0.082175, 522, 5.140218390804599, 5.158, 5.137, 522, -14.90176245210729, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6016256626974, 1025.60617063413, 1025.59504282236, 12, 1025.0, 1025.0, 1025.0, 60, 86.61666666666666, 86.9, 86.5, 12, 4.538888888888888, 4.57, 4.51, 72, 4.33793103448276, 4.4, 4.3, 29, 86.6103448275862, 86.9, 86.5, 29, , , , , 330.6730651855469, 348.1, 320.5, 600, 150.67306518554688, 168.10000000000002, 140.5, 600, 3.098499999999996, 3.6, 2.2, 600, 334.4225769042969, 335.1, 333.2, 288, 154.42257690429688, 155.10000000000002, 153.20000000000005, 288, 343.63531494140625, 344.056945800781, 343.249877929688, 11, 350.6000061035156, 350.6, 350.6, 11, 341.7272644042969, 343.6, 340.2, 11, 318.70001220703125, 318.7, 318.7, 11, 333.3908996582031, 333.9, 333.2, 11, 154.27503967285156, 158.796223650888, 149.314423682823, 288, 334.2750244140625, 338.796223650888, 329.314423682823, 288, 162.1978759765625, 162.365829467773, 161.779174804688, 11, 181.5777130126953, 181.577712465521, 181.577712465521, 11, 162.94921875, 168.622836556187, 158.796223650888, 11, 144.01683044433594, 144.01683565854, 144.01683565854, 11, 149.54917907714844, 149.549182240362, 149.549182240362, 11, 334.4243469238281, 335.1, 333.2, 600, 154.42433166503906, 155.10000000000002, 153.20000000000005, 600, 3.852333333333313, 4.0, 3.7, 600, 3.8534722222222157, 4.0, 3.7, 288, 4.067390824977045, 4.07454735376052, 4.05165447579236, 11, 3.8568197656002488, 4.0, 3.7, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.090909090909092, 4.2, 4.0, 11, 3.7, 3.7, 3.7, 11, 1.7934232048153937, 1.89076355567323, 1.74227932959701, 288, 1.1791325319277646, 1.20429516900941, 1.15056295631899, 11, 1.7937768571502697, 1.86794083310366, 1.74761817206589, 287, 1.8554814379938092, 1.86794083310366, 1.81812143464693, 11, 2.84870918415401, 2.84870918415401, 2.84870918415401, 11, 1.8737299577377493, 1.89076355567323, 1.81989302795613, 11, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 11, , , , , , , , , 267.57177734375, 268.01, 267.228, 60, , , , , 63329.5, 63359.0, 63300.0, 60, 266.0199279785156, 266.3, 265.74, 600, 7429.133967396668, 7429.1368843, 7429.1312994, 60, 74.48556612327778, 74.4856147383333, 74.4855216566667, 60, 8302.792421076665, 8303.0373718, 8302.547426, 60, -83.04654035127778, -83.0424571, -83.0506228633333, 60, , , , , 0.3766833333333318, 1.21, -1.24, 600, 267.5907897949219, 268.07, 267.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63330.483116666626, 63400.24, 63300.33, 600, 0.5733333333333405, 0.6, 0.5, 1200, 265.44024658203125, 265.75, 265.13, 600, 265.44024658203125, 265.75, 265.13, 600, 0.0, 0.0, 0.0, 600, 9.999999999999965e-05, 0.02, -0.03, 600, 8.582133333333353, 8.79, 8.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.134880468337, 7429.137864, 7429.132075, 600, 74.48558134113875, 74.4856310666667, 74.4855345833333, 600, 8302.791750131675, 8303.04054, 8302.542911, 600, 83.04652916886104, 83.0506756666667, 83.04238185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.399016666666666, 0.43, 0.36, 600, -0.00018333333333333268, 0.04, -0.05, 600, -0.23368333333333274, -0.19, -0.28, 600, -0.0015000000000000007, 0.05, -0.05, 600, 0.5498333333333332, 4.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.04050000000001, 8.1, 8.0, 600, 14.895833333333181, 14.9, 14.8, 600, 1.1799999999999877, 1.4, 1.1, 1200, -0.00031666666666666665, 0.01, -0.01, 600, 0.009349999999999989, 0.08, -0.05, 600, 8.043455000000002, 8.0644, 8.0168, 60, , , , , , , , , , , , , , , , , 14.896463333333337, 14.9353, 14.8472, 60, 8.084166666666667, 8.15, 8.03, 60, 36864.83, 36864.89, 36864.77, 13, 5016.23, 5016.29, 5016.17, 13, 2.80344275862069, 2.80566, 2.80198, 58, 30.612456896551716, 30.6205, 30.6028, 58, 1456.6467586206898, 1456.742, 1456.593, 58, 2.9848775862068955, 3.0044, 2.9738, 58, 2.765409152542373, 2.76802, 2.71124, 59, 30.650996610169496, 30.6802, 29.9804, 59, 1454.4248644067793, 1454.523, 1453.597, 59, 2.4623322033898307, 2.4803, 2.4529, 59
2019-08-03 06:35:00, 426.0222222222223, 459.08, 415.07, 27, 434.1266666666666, 467.19, 423.14, 27, 8.104444444444445, 8.14, 8.07, 27, 2.880616666666666, 3.092, 2.723, 120, 1455.645266666667, 1456.897, 1454.35, 120, 1022.7168333333332, 1022.73, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.77999999999996, 80.9, 80.6, 30, 2160.0, 4330.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.387405136854833, 2.39818738725768, 2.36583235975542, 12, 3.290000000000006, 3.29, 3.29, 120, 2.8116666666666683, 2.83, 2.81, 120, 0.0820885086042065, 0.082263, 0.081903, 523, 5.139891013384318, 5.158, 5.137, 523, -14.886347992351833, -14.63, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5808368721925, 1025.59504307535, 1025.56495920359, 12, 1025.0, 1025.0, 1025.0, 60, 86.7333333333333, 86.8, 86.6, 12, 4.586749999999994, 4.6, 4.57, 120, 4.400000000000002, 4.4, 4.4, 31, 86.73225806451609, 86.8, 86.6, 31, , , , , 333.2416076660156, 347.9, 319.8, 600, 153.24160766601562, 167.89999999999998, 139.8, 600, 3.058499999999995, 3.6, 2.5, 600, 335.7940673828125, 337.5, 334.4, 286, 155.79405212402344, 157.5, 154.39999999999998, 286, 342.9423522949219, 343.186370849609, 342.752166748047, 12, 350.6000061035156, 350.6, 350.6, 12, 337.2249755859375, 339.4, 336.0, 12, 318.70001220703125, 318.7, 318.7, 12, 333.20001220703125, 333.20000000000005, 333.2, 12, 149.28570556640625, 152.937656162493, 145.644201704456, 287, 329.28570556640625, 332.937656162493, 325.644201704456, 287, 161.17213439941406, 161.643539428711, 160.811126708984, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 158.7962188720703, 158.796223650888, 158.796223650888, 12, 144.01683044433594, 144.01683565854, 144.01683565854, 12, 148.36534118652344, 149.31442368282302, 145.747963182103, 12, 335.8023376464844, 337.5, 334.4, 600, 155.8023223876953, 157.5, 154.39999999999998, 600, 3.69399999999999, 3.8, 3.6, 600, 3.694755244755256, 3.8, 3.6, 286, 4.026513064285946, 4.04679665738157, 4.01069686411145, 12, 3.695834653151735, 3.8, 3.6, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 3.6750000000000003, 3.7, 3.6, 12, 1.6953894951049913, 1.78655168884985, 1.57821262107735, 287, 1.2227171661909708, 1.23486525282426, 1.20813801403046, 12, 1.6973260810250403, 1.77577991604124, 1.59016633834151, 287, 1.86794083310366, 1.86794083310366, 1.86794083310366, 12, 2.84870918415401, 2.84870918415401, 2.84870918415401, 12, 1.8907635556732305, 1.89076355567323, 1.89076355567323, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, , , , , , , , , 267.7148742675781, 268.124, 267.302, 60, , , , , 63429.5, 63459.0, 63400.0, 60, 265.9273681640625, 266.27, 265.66, 600, 7429.1287304433345, 7429.1312229, 7429.1259924, 60, 74.48547884072221, 74.4855203816667, 74.4854332066667, 60, 8303.290339706668, 8303.5344549, 8303.0456917, 60, -83.05483899511115, -83.0507615283333, -83.0589075816667, 60, , , , , -0.5805999999999997, 0.24, -1.08, 600, 267.72332763671875, 268.05, 267.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63430.489999999976, 63500.24, 63400.34, 600, 0.5, 0.5, 0.5, 1200, 265.3671569824219, 265.71, 265.09, 600, 265.3671569824219, 265.71, 265.09, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.03, -0.03, 600, 8.732733333333341, 8.9, 8.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.129491373338, 7429.132063, 7429.126688, 600, 74.48549152288889, 74.4855343833333, 74.4854448, 600, 8303.28978447834, 8303.537697, 8303.041338, 600, 83.05482974130557, 83.0589616166667, 83.0506889666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4006500000000005, 0.45, 0.35, 600, 0.000266666666666667, 0.05, -0.05, 600, -0.22843333333333368, -0.16, -0.3, 600, 0.0005500000000000002, 0.05, -0.06, 600, -0.5068333333333338, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.01683333333333, 8.1, 8.0, 600, 14.87316666666662, 14.9, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001333333333333334, 0.01, -0.02, 600, -0.008399999999999986, 0.06, -0.08, 600, 8.024478333333334, 8.0628, 7.9897, 60, , , , , , , , , , , , , , , , , 14.861340000000002, 14.9322, 14.797, 60, 8.069833333333326, 8.12, 8.01, 60, 36864.96, 36865.02, 36864.9, 13, 5016.360000000001, 5016.42, 5016.3, 13, 2.8043227586206902, 2.806, 2.80188, 58, 30.61032068965518, 30.6154, 30.603, 58, 1456.7016896551722, 1456.788, 1456.589, 58, 2.9982482758620694, 3.018, 2.9742, 58, 2.7690236666666665, 2.76963, 2.76805, 60, 30.67293833333333, 30.6801, 30.6542, 60, 1454.5542999999998, 1454.612, 1454.488, 60, 2.485408333333333, 2.5041, 2.4688, 60
2019-08-03 06:36:00, 420.3019230769231, 441.86, 413.87, 26, 428.4053846153847, 449.98, 421.99, 26, 8.103461538461541, 8.13, 8.08, 26, 2.7954250000000007, 2.881, 2.69, 120, 1455.680591666666, 1457.344, 1454.413, 120, 1022.6998333333332, 1022.71, 1022.69, 60, 3.0, 3.0, 3.0, 60, 0.3640000000000002, 0.42, 0.35, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.32333333333334, 80.6, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3049567888103484, 2.36583235975542, 2.26836797797102, 12, 3.290000000000006, 3.29, 3.29, 120, 2.807500000000004, 2.83, 2.8, 120, 0.08171891570881235, 0.081994, 0.081445, 522, 5.139655172413789, 5.158, 5.137, 522, -14.916685823754793, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5649597624067, 1025.57498769704, 1025.55493191652, 12, 1025.0, 1025.0, 1025.0, 60, 86.22500000000002, 86.6, 86.0, 12, 4.573666666666665, 4.59, 4.57, 120, 4.400000000000002, 4.4, 4.4, 29, 86.2310344827586, 86.6, 86.0, 29, , , , , 330.4832763671875, 343.3, 321.0, 600, 150.48329162597656, 163.29999999999995, 141.0, 600, 2.982499999999993, 3.4, 2.0, 600, 337.83819580078125, 339.2, 336.5, 288, 157.83819580078125, 159.20000000000005, 156.5, 288, 342.3939208984375, 342.71337890625, 342.043029785156, 12, 350.6000061035156, 350.6, 350.6, 12, 338.1999816894531, 339.2, 337.5, 12, 323.5218200683594, 333.20000000000005, 318.7, 12, 333.9166564941406, 334.4, 333.20000000000005, 12, 144.50076293945312, 145.855600602097, 140.26388801719, 286, 324.5007629394531, 325.855600602097, 320.26388801719, 286, 160.41307067871094, 160.715240478516, 160.205917358398, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 155.91604614257812, 158.796223650888, 152.937656162493, 12, 143.1522216796875, 144.01683565854, 140.26388801719, 12, 143.92901611328125, 145.444263261449, 140.26388801719003, 12, 337.8481750488281, 339.2, 336.5, 600, 157.84817504882812, 159.20000000000005, 156.5, 600, 3.584833333333307, 3.6, 3.5, 600, 3.585069444444457, 3.6, 3.5, 288, 3.992889638636285, 4.00738675958183, 3.98020905923349, 12, 3.5867342413683994, 3.6, 3.5, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9083333333333328, 4.0, 3.8, 12, 3.5750000000000006, 3.6, 3.5, 12, 1.58794581576076, 1.66019144145921, 1.51124430646269, 287, 1.2599236116709707, 1.28472076340327, 1.23767234027451, 12, 1.5891544951415075, 1.65183701087848, 1.52329041580761, 287, 1.86794083310366, 1.86794083310366, 1.86794083310366, 12, 2.5293939746604175, 2.84870918415401, 1.89076355567323, 12, 1.826427054392589, 1.89076355567323, 1.78655168884985, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, , , , , , , , , 267.46783447265625, 267.832, 267.161, 60, , , , , 63529.5, 63559.0, 63500.0, 60, 266.08807373046875, 266.34, 265.7, 600, 7429.122954683332, 7429.1258917, 7429.1200675, 60, 74.48538257805555, 74.4854315283333, 74.4853344583333, 60, 8303.78801396, 8304.0341614, 8303.5427366, 60, -83.063133566, -83.05904561, -83.0672360233333, 60, , , , , 0.5528666666666658, 0.99, -0.73, 600, 267.4753112792969, 267.66, 267.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63530.489999999976, 63600.24, 63500.34, 600, 0.5, 0.5, 0.5, 1200, 265.5282287597656, 265.8, 265.13, 600, 265.5282287597656, 265.8, 265.13, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.03, -0.03, 600, 8.69150000000002, 8.91, 8.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.1236436566605, 7429.126683, 7429.120665, 600, 74.48539406094457, 74.4854447166667, 74.4853444166667, 600, 8303.787606118332, 8304.037514, 8303.538496, 600, 83.06312676863891, 83.0672919, 83.0589749333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40371666666666517, 0.45, 0.35, 600, 0.0008500000000000006, 0.06, -0.06, 600, -0.24571666666666697, -0.19, -0.3, 600, -6.666666666666624e-05, 0.07, -0.07, 600, 0.4675000000000001, 5.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.070833333333345, 8.1, 8.0, 600, 14.944999999999975, 15.0, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333348e-05, 0.01, -0.01, 600, 0.007833333333333322, 0.09, -0.07, 600, 8.069563333333333, 8.1172, 8.0236, 60, , , , , , , , , , , , , , , , , 14.944818333333332, 15.033, 14.8598, 60, 8.042499999999997, 8.15, 7.94, 60, 36865.09500000001, 36865.16, 36865.03, 14, 5016.495000000001, 5016.56, 5016.43, 14, 2.8062224137931033, 2.80754, 2.80479, 58, 30.60570689655173, 30.6155, 30.5959, 58, 1456.8204482758617, 1456.881, 1456.761, 58, 3.0271293103448276, 3.0433, 3.0147, 58, 2.7676135000000004, 2.76865, 2.76636, 60, 30.655561666666664, 30.6692, 30.6423, 60, 1454.53235, 1454.596, 1454.47, 60, 2.4855683333333336, 2.5025, 2.472, 60
2019-08-03 06:37:00, 420.07653846153846, 452.87, 412.05, 26, 428.18038461538464, 460.98, 420.18, 26, 8.103846153846153, 8.13, 8.07, 26, 2.8539499999999984, 3.057, 2.676, 120, 1455.8072916666672, 1457.58, 1454.418, 120, 1022.7023333333344, 1022.73, 1022.61, 60, 3.0, 3.0, 3.0, 60, 0.3379999999999996, 0.35, 0.31, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.31666666666665, 80.4, 80.2, 30, 4297.0, 4297.0, 4297.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.265650864751304, 2.26836797797102, 2.25206529865272, 12, 3.2824999999999984, 3.29, 3.26, 120, 2.7788333333333326, 2.81, 2.75, 120, 0.08111821455938693, 0.08146, 0.08078, 522, 5.140499999999998, 5.158, 5.137, 522, -14.866417624521096, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.56496037474, 1025.59504471745, 1025.47470822592, 12, 1025.0, 1025.0, 1025.0, 60, 85.98333333333333, 86.0, 85.9, 12, 4.567833333333334, 4.59, 4.56, 120, 4.400000000000002, 4.4, 4.4, 30, 85.98333333333335, 86.0, 85.9, 30, , , , , 329.8893737792969, 337.7, 323.1, 600, 149.88938903808594, 157.70000000000005, 143.10000000000002, 600, 2.900500000000003, 3.3, 2.1, 600, 336.70697021484375, 339.2, 334.4, 287, 156.70697021484375, 159.20000000000005, 154.39999999999998, 287, 341.5472106933594, 341.974334716797, 341.023651123047, 12, 350.6000061035156, 350.6, 350.6, 12, 339.20001220703125, 339.2, 339.2, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.9333190917969, 335.8, 334.4, 12, 138.93801879882812, 141.619214454359, 137.056201722396, 288, 318.9380187988281, 321.619214454359, 317.056201722396, 288, 159.38775634765625, 160.153106689453, 158.386032104492, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 150.3984375, 152.937656162493, 145.855600602097, 12, 137.83404541015625, 140.26388801719, 137.056201722396, 12, 137.83404541015625, 140.26388801719003, 137.056201722396, 12, 336.6929931640625, 339.2, 334.4, 600, 156.6929931640625, 159.20000000000005, 154.39999999999998, 600, 3.43050000000004, 3.5, 3.4, 600, 3.4303135888501584, 3.5, 3.4, 287, 3.95326811362709, 3.9772204806688, 3.92397355601953, 12, 3.432059758423382, 3.5, 3.4, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.725, 3.8, 3.6, 12, 3.4249999999999994, 3.5, 3.4, 12, 1.70253167346485, 1.86242450472994, 1.53097539940924, 287, 1.3215244237796109, 1.36053833548617, 1.28946985120274, 12, 1.697223075233289, 1.85769543250286, 1.53884837301396, 286, 1.86794083310366, 1.86794083310366, 1.86794083310366, 12, 1.8907635556732305, 1.89076355567323, 1.89076355567323, 12, 1.7832734233624967, 1.86242450472994, 1.69604583266118, 12, 0.6780253240227988, 0.678025324022799, 0.678025324022799, 12, , , , , , , , , 267.27734375, 267.755, 267.055, 60, , , , , 63629.5, 63659.0, 63600.0, 60, 266.1437072753906, 266.41, 266.0, 600, 7429.116850988335, 7429.1199712, 7429.1136551, 60, 74.48528084980556, 74.4853328533333, 74.485227585, 60, 8304.289614998333, 8304.5373104, 8304.0425248, 60, -83.07149358330553, -83.0673754133333, -83.07562184, 60, , , , , 0.12160000000000028, 1.14, -1.09, 600, 267.2770690917969, 267.54, 267.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 63630.373555926526, 63700.14, 63600.34, 599, 0.5, 0.5, 0.5, 1200, 265.5645446777344, 265.82, 265.41, 600, 265.5645446777344, 265.82, 265.41, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.02, -0.02, 600, 8.284216666666687, 8.41, 8.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.11744449667, 7429.120651, 7429.114172, 600, 74.48529074161115, 74.4853441833333, 74.4852362, 600, 8304.28916160166, 8304.540721, 8304.038302, 600, 83.07148602669442, 83.0756786833333, 83.0673050333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.40106666666666646, 0.44, 0.35, 600, 0.0008833333333333332, 0.06, -0.05, 600, -0.2355500000000002, -0.2, -0.27, 600, 0.0007333333333333342, 0.05, -0.05, 600, 0.2896666666666666, 3.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.120499999999938, 8.2, 8.1, 600, 15.051166666666813, 15.2, 15.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002, 0.01, -0.01, 600, 0.0048000000000000004, 0.06, -0.08, 600, 8.125583333333333, 8.1855, 8.0919, 60, , , , , , , , , , , , , , , , , 15.048568333333337, 15.1595, 14.9863, 60, 8.039333333333333, 8.13, 7.92, 60, 36865.23, 36865.29, 36865.17, 13, 5016.629999999999, 5016.69, 5016.57, 13, 2.803008448275861, 2.8051, 2.80056, 58, 30.59089827586207, 30.5974, 30.5803, 58, 1456.6930172413793, 1456.787, 1456.591, 58, 3.0020499999999997, 3.0219, 2.9814, 58, 2.7637808333333327, 2.7663, 2.76186, 60, 30.642300000000002, 30.6588, 30.6138, 60, 1454.3623833333334, 1454.512, 1454.263, 60, 2.4506699999999997, 2.4857, 2.4278, 60
2019-08-03 06:38:00, 415.81769230769225, 448.93, 409.23, 26, 423.91653846153855, 457.0, 417.34, 26, 8.098846153846157, 8.12, 8.07, 26, 2.9648, 3.262, 2.751, 120, 1456.321316666666, 1458.214, 1454.959, 120, 1022.7211666666675, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.953333333333336, 5.0, 4.9, 30, 80.19000000000001, 80.4, 80.1, 30, 4265.0, 4265.0, 4265.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.277866668415308, 2.28465384855224, 2.25206529865272, 12, 3.2589999999999955, 3.26, 3.23, 120, 2.737083333333341, 2.77, 2.72, 120, 0.0804877662835248, 0.080824, 0.080206, 522, 5.140499999999995, 5.158, 5.137, 522, -14.864846743295042, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.585852704151, 1025.59504486023, 1025.58501675383, 12, 1025.0, 1025.0, 1025.0, 60, 86.05833333333334, 86.1, 85.9, 12, 4.588999999999993, 4.6, 4.57, 120, 4.400000000000002, 4.4, 4.4, 29, 86.05517241379307, 86.1, 85.9, 29, , , , , 327.7535400390625, 338.4, 317.5, 600, 147.7535400390625, 158.39999999999998, 137.5, 600, 2.775833333333336, 3.3, 2.0, 600, 334.19024658203125, 334.6, 333.7, 287, 154.19024658203125, 154.60000000000002, 153.70000000000005, 287, 340.2738952636719, 340.905487060547, 339.696807861328, 11, 349.10906982421875, 350.6, 348.1, 11, 339.20001220703125, 339.2, 339.2, 11, 333.20001220703125, 333.20000000000005, 333.2, 11, 333.7181701660156, 333.9, 333.7, 11, 134.9031524658203, 138.81292390166, 131.897247906005, 287, 314.90313720703125, 318.81292390166, 311.897247906005, 287, 156.88710021972656, 158.175933837891, 155.469879150391, 11, 181.5777130126953, 181.577712465521, 181.577712465521, 11, 144.87257385253906, 145.855600602097, 141.619214454359, 11, 134.18328857421875, 137.056201722396, 131.897247906005, 11, 134.18328857421875, 137.056201722396, 131.89724790600502, 11, 334.1875, 334.6, 333.7, 600, 154.1875, 154.60000000000002, 153.70000000000005, 600, 3.291333333333327, 3.4, 3.1, 600, 3.2923344947735314, 3.4, 3.2, 287, 3.8839661253081545, 3.91830838844417, 3.84621819449281, 11, 3.295833333333343, 3.4, 3.2, 288, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.2818181818181817, 3.4, 3.2, 11, 1.9121266943658246, 1.9756835785645, 1.86242450472994, 287, 1.4163166094537625, 1.45994834690074, 1.36915874302374, 11, 1.9101318660815265, 1.9668956017379, 1.85206927218356, 288, 1.9239329623218318, 1.96286060691837, 1.88760536062051, 11, 1.92766218587212, 1.9704959922976, 1.89504355587745, 11, 1.92766218587212, 1.9704959922976, 1.89504355587745, 11, 0.7909014122654571, 0.868799327377314, 0.678025324022799, 11, , , , , 1.248, 1.248, 1.248, 1, 267.4316101074219, 267.689, 267.065, 60, , , , , 63729.5, 63759.0, 63700.0, 60, 266.26275634765625, 266.43, 266.02, 600, 7429.1105024083345, 7429.1135567, 7429.1075157, 60, 74.4851750401389, 74.485225945, 74.4851252616667, 60, 8304.79571869, 8305.0461889, 8304.5457609, 60, -83.07992864483334, -83.0757626816667, -83.0841031483333, 60, , , , , -0.09155000000000012, 0.75, -1.1, 600, 267.4476318359375, 267.75, 267.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63730.32774999996, 63800.15, 63700.24, 600, 0.5150000000000023, 0.6, 0.5, 1200, 265.6643981933594, 265.83, 265.42, 600, 265.6643981933594, 265.83, 265.42, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.02, 600, 8.167316666666682, 8.48, 7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.1111731183355, 7429.11416, 7429.108188, 600, 74.48518621863897, 74.485236, 74.4851364666667, 600, 8304.795226705008, 8305.049551, 8304.541524, 600, 83.07992044508333, 83.0841591833333, 83.0756920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666797, 1.4, 1.2, 1200, 0.40268333333333306, 0.45, 0.35, 600, -0.00033333333333333305, 0.05, -0.07, 600, -0.23334999999999936, -0.19, -0.27, 600, 0.0004333333333333334, 0.07, -0.05, 600, -0.41549999999999976, 4.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.216333333333187, 15.3, 15.1, 600, 1.1033333333333242, 1.3, 1.1, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.006816666666666666, 0.07, -0.11, 600, 8.216696666666666, 8.251, 8.179, 60, , , , , , , , , , , , , , , , , 15.217336666666657, 15.2808, 15.1476, 60, 8.045500000000002, 8.11, 7.99, 60, 36865.365, 36865.43, 36865.3, 14, 5016.765, 5016.83, 5016.7, 14, 2.7990406896551723, 2.80082, 2.79687, 58, 30.581248275862066, 30.5875, 30.574, 58, 1456.507293103448, 1456.6, 1456.412, 58, 2.96196724137931, 2.9834, 2.9421, 58, 2.761528666666666, 2.76222, 2.7611, 60, 30.635014999999996, 30.6452, 30.624, 60, 1454.2607333333335, 1454.315, 1454.22, 60, 2.42963, 2.4446, 2.4179, 60
2019-08-03 06:39:00, 421.12884615384604, 456.1, 409.68, 26, 429.22999999999996, 464.21, 417.78, 26, 8.101153846153847, 8.13, 8.07, 26, 3.1583249999999996, 3.362, 3.026, 120, 1456.6061499999996, 1459.658, 1455.148, 120, 1022.7206666666676, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.32599999999999973, 0.33, 0.31, 60, 4.341666666666666, 4.4, 4.3, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 80.38620689655176, 80.5, 80.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2218767923600162, 2.28465384855224, 2.17006190185134, 12, 3.233277310924373, 3.26, 3.23, 119, 2.704750000000001, 2.72, 2.69, 120, 0.079950395793499, 0.080263, 0.079673, 523, 5.140613766730399, 5.158, 5.137, 523, -14.880076481835578, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.586403394317, 1025.59614591403, 1025.58501736435, 12, 1025.0, 1025.0, 1025.0, 60, 86.06666666666668, 86.1, 86.0, 12, 4.570749999999995, 4.59, 4.56, 120, 4.339999999999999, 4.4, 4.3, 30, 86.06666666666663, 86.1, 86.0, 30, , , , , 317.67034912109375, 341.5, 296.1, 600, 137.67034912109375, 161.5, 116.10000000000002, 600, 2.6306666666666674, 3.4, 1.0, 600, 332.1214599609375, 333.7, 309.0, 286, 152.12147521972656, 153.70000000000005, 129.0, 286, 338.94024658203125, 339.599609375, 338.215209960938, 12, 348.1000061035156, 348.1, 348.1, 12, 336.8916931152344, 339.2, 334.6, 12, 323.384033203125, 333.20000000000005, 309.0, 12, 323.4007263183594, 333.4, 309.0, 12, 129.9354248046875, 135.348576081702, 127.603615096858, 286, 309.9354248046875, 315.348576081702, 307.603615096858, 286, 153.2510528564453, 155.164581298828, 151.263793945312, 12, 181.5777130126953, 181.577712465521, 181.577712465521, 12, 140.92762756347656, 141.619214454359, 138.81292390165999, 12, 127.95889282226562, 129.225222135837, 127.603615096858, 12, 127.95889282226562, 129.225222135837, 127.603615096858, 12, 332.30364990234375, 333.7, 331.0, 600, 152.3036651611328, 153.70000000000005, 151.0, 600, 3.1765000000000314, 3.2, 3.1, 600, 3.177972027972044, 3.4, 3.1, 286, 3.790813091594144, 3.83875914952941, 3.74312086381055, 12, 3.1779402415766205, 3.24, 3.1, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.4749999999999996, 3.5, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.062591071372496, 3.37264244835525, 1.99477393208224, 286, 1.51841760950125, 1.57190820101779, 1.46798597627682, 12, 2.0600554245585143, 2.32131642243996, 1.96770423428314, 286, 2.1205805118011782, 2.32131642243996, 1.98518899554746, 12, 2.5618305050364145, 3.37264244835525, 2.01777829268578, 12, 2.5618305050364145, 3.37264244835525, 2.01777829268578, 12, 0.8687993273773139, 0.868799327377314, 0.868799327377314, 12, , , , , , , , , 265.8943176269531, 267.754, 264.549, 60, , , , , 63829.5, 63859.0, 63800.0, 60, 263.8756408691406, 266.01, 263.11, 600, 7429.103203995, 7429.1074228, 7429.0977663, 60, 74.4850533999167, 74.4851237133333, 74.4849627716667, 60, 8305.304995233335, 8305.5552169, 8305.0546919, 60, -83.08841658722223, -83.084244865, -83.0925869483333, 60, , , , , -2.8673666666666717, 1.68, -6.97, 600, 265.8995056152344, 267.74, 264.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63830.333333333336, 63900.15, 63800.25, 600, 0.5, 0.5, 0.5, 1200, 263.3078918457031, 265.41, 262.57, 600, 263.3078918457031, 265.41, 262.57, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.02, -0.02, 600, 8.317816666666687, 8.46, 8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.103909974999, 7429.108181, 7429.098344, 600, 74.48506516624997, 74.48513635, 74.4849724, 600, 8305.304708216663, 8305.558777, 8305.050373, 600, 83.0884118036112, 83.0926462833333, 83.0841728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4027333333333317, 0.44, 0.37, 600, -0.0001500000000000003, 0.05, -0.05, 600, -0.21454999999999985, -0.16, -0.29, 600, 0.0004166666666666667, 0.05, -0.07, 600, -2.392333333333335, 5.0, -10.1, 600, 0.0, 0.0, 0.0, 600, 8.21683333333327, 8.3, 8.2, 600, 15.260666666666651, 15.3, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006000000000000003, 0.01, -0.01, 600, -0.03959999999999994, 0.08, -0.17, 600, 8.234368333333334, 8.2597, 8.2118, 60, , , , , , , , , , , , , , , , , 15.250060000000003, 15.297, 15.2082, 60, 8.019166666666662, 8.11, 7.93, 60, 36865.49999999999, 36865.56, 36865.44, 13, 5016.9, 5016.96, 5016.84, 13, 2.797938103448275, 2.79897, 2.79681, 58, 30.567143103448274, 30.5758, 30.5576, 58, 1456.492706896551, 1456.553, 1456.441, 58, 2.962831034482758, 2.9773, 2.9494, 58, 2.762754999999999, 2.76359, 2.76183, 60, 30.619363333333336, 30.6346, 30.5819, 60, 1454.379916666666, 1454.464, 1454.294, 60, 2.461513333333333, 2.4919, 2.4384, 60
2019-08-03 06:40:00, 416.1676923076923, 448.52, 395.07, 26, 424.2765384615385, 456.64, 403.17, 26, 8.108846153846153, 8.14, 8.07, 26, 3.0563166666666675, 3.319, 2.96, 120, 1456.205883333333, 1458.634, 1455.128, 120, 1022.7286666666671, 1022.74, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.3420000000000002, 0.37, 0.33, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.5366666666666, 80.7, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.178192804421693, 2.20259111089632, 2.15377212136076, 12, 3.230000000000003, 3.23, 3.23, 120, 2.715250000000004, 2.72, 2.69, 120, 0.07945861685823756, 0.079721, 0.079219, 522, 5.140862068965511, 5.158, 5.137, 522, -14.91354406130269, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.594475420912, 1025.60617510869, 1025.57609064377, 12, 1025.0, 1025.0, 1025.0, 60, 86.05000000000001, 86.2, 85.9, 12, 4.565499999999996, 4.57, 4.56, 120, 4.299999999999998, 4.3, 4.3, 30, 86.03999999999995, 86.2, 85.9, 30, , , , , 310.645263671875, 333.4, 279.9, 600, 130.64527893066406, 153.39999999999998, 99.89999999999998, 600, 2.47, 3.5, 1.1, 600, 331.671630859375, 333.9, 305.6, 288, 151.67164611816406, 153.89999999999998, 125.60000000000002, 288, 337.3681335449219, 338.082855224609, 336.667327880859, 12, 347.98333740234375, 348.1, 347.6, 12, 334.4666748046875, 334.6, 333.9, 12, 307.8668212890625, 309.0, 305.6, 12, 307.8668212890625, 309.0, 305.6, 12, 130.54319763183594, 139.216818651919, 129.249511113127, 288, 310.5431823730469, 319.216818651919, 309.249511113127, 288, 148.73672485351562, 150.874862670898, 146.673583984375, 12, 178.01365661621094, 181.577712465521, 175.613949467734, 12, 136.1394500732422, 138.81292390165999, 135.348576081702, 12, 127.6036148071289, 127.603615096858, 127.603615096858, 12, 127.6036148071289, 127.603615096858, 127.603615096858, 12, 332.4429931640625, 333.9, 331.0, 600, 152.4429931640625, 153.89999999999998, 151.0, 600, 3.141166666666632, 3.2, 3.1, 600, 3.147916666666676, 3.4, 3.1, 288, 3.6808152230928983, 3.73402995471965, 3.62677576601686, 12, 3.146439393939401, 3.23, 3.1, 288, 4.331060606060606, 4.4, 4.25454545454546, 12, 4.333333333333333, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1112146371369627, 3.53705812223085, 2.01434052093914, 288, 1.634960604858415, 1.68855962117593, 1.58165843038839, 12, 2.0985892771385646, 2.566431053273, 2.02052391999325, 288, 2.3831810444499233, 2.50691028846985, 2.32131642243996, 12, 3.427447672980451, 3.53705812223085, 3.37264244835525, 12, 3.427447672980451, 3.53705812223085, 3.37264244835525, 12, 0.8777515157522645, 0.906681395183919, 0.868799327377314, 12, , , , , , , , , 266.4640197753906, 268.025, 264.743, 60, , , , , 63929.5, 63959.0, 63900.0, 60, 265.6519470214844, 267.1, 263.62, 599, 7429.092687436667, 7429.0975583, 7429.0892113, 60, 74.48487812394448, 74.484959305, 74.4848201883333, 60, 8305.814970588333, 8306.0668485, 8305.5637119, 60, -83.09691617647222, -83.0927285316667, -83.1011141416667, 60, , , , , 3.5111853088480816, 6.79, 1.35, 599, 266.4649658203125, 268.02, 264.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 63930.333333333336, 64000.15, 63900.25, 600, 0.5283333333333364, 0.6, 0.5, 1200, 265.0668640136719, 266.46, 263.06, 600, 265.0668640136719, 266.46, 263.06, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333343, 0.03, -0.02, 600, 8.11455000000002, 8.39, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0933927933265, 7429.098322, 7429.089905, 600, 74.48488987988893, 74.4849720333333, 74.48483175, 600, 8305.814439581669, 8306.070121, 8305.559579, 600, 83.09690732636115, 83.1011686833333, 83.09265965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3982833333333302, 0.44, 0.35, 600, 8.333333333333375e-05, 0.04, -0.05, 600, -0.260983333333333, -0.2, -0.33, 600, -0.000766666666666667, 0.07, -0.06, 600, 3.48683333333333, 9.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 8.284666666666757, 8.3, 8.2, 600, 15.310333333333338, 15.4, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.05814999999999998, 0.16, -0.03, 600, 8.271938333333333, 8.3008, 8.2524, 60, , , , , , , , , , , , , , , , , 15.319628333333332, 15.373, 15.2834, 60, 8.089500000000001, 8.17, 7.91, 60, 36865.635, 36865.7, 36865.57, 14, 5017.035000000002, 5017.1, 5016.97, 14, 2.7980910344827583, 2.80021, 2.79673, 58, 30.536727586206897, 30.5668, 30.5131, 58, 1456.6001034482756, 1456.641, 1456.561, 58, 2.996808620689654, 3.0101, 2.9804, 58, 2.7616948333333338, 2.76263, 2.76043, 60, 30.571710000000003, 30.5951, 30.5456, 60, 1454.4762, 1454.555, 1454.409, 60, 2.4977216666666657, 2.5181, 2.4754, 60
2019-08-03 06:41:00, 401.1771999999999, 433.48, 393.99, 25, 409.27520000000004, 441.57, 402.09, 25, 8.098, 8.15, 8.05, 25, 3.299166666666667, 3.652, 3.081, 120, 1457.4598416666668, 1461.813, 1455.193, 120, 1022.7624999999985, 1022.78, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.84, 4.9, 4.8, 30, 80.88666666666668, 81.0, 80.7, 30, 2160.0, 4330.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2269420214220497, 2.23505342964575, 2.21883061319835, 12, 3.2287500000000025, 3.23, 3.2, 120, 2.7215000000000034, 2.74, 2.69, 120, 0.07908809961685817, 0.079269, 0.078928, 522, 5.1403390804597695, 5.158, 5.137, 522, -14.844425287356351, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6287383193182, 1025.64628740931, 1025.61620317092, 12, 1025.0, 1025.0, 1025.0, 60, 86.34999999999998, 86.4, 86.3, 12, 4.544916666666667, 4.57, 4.51, 120, 4.299999999999998, 4.3, 4.3, 30, 86.34666666666674, 86.4, 86.3, 30, , , , , 315.2253112792969, 334.1, 290.8, 600, 135.22532653808594, 154.10000000000002, 110.80000000000001, 600, 2.6064999999999974, 3.4, 0.9, 600, 334.7403564453125, 338.2, 310.4, 286, 154.7403564453125, 158.20000000000005, 130.39999999999998, 286, 336.0129699707031, 336.520751953125, 335.549285888672, 11, 346.0727233886719, 347.29999999999995, 344.4, 11, 335.60906982421875, 337.5, 334.4, 11, 305.6000061035156, 305.6, 305.6, 11, 305.6000061035156, 305.6, 305.6, 11, 131.35366821289062, 141.24177749159, 129.460113160645, 286, 311.3536682128906, 321.24177749159, 309.460113160645, 286, 144.6651611328125, 146.360061645508, 143.057907104492, 11, 172.35951232910156, 175.613949467734, 168.622836556187, 11, 139.71578979492188, 141.24177749159, 139.216818651919, 11, 127.6036148071289, 127.603615096858, 127.603615096858, 11, 128.65101623535156, 129.249511113127, 127.603615096858, 11, 335.6274108886719, 338.2, 333.7, 601, 155.62396240234375, 158.20000000000005, 153.70000000000005, 600, 3.1531666666666784, 3.3, 3.1, 600, 3.1573426573426686, 3.4, 3.1, 286, 3.571784362558679, 3.6178558997565, 3.52812391228693, 11, 3.157263191354111, 3.31, 3.1, 286, 4.221900826446283, 4.24545454545455, 4.2, 11, 4.263636363636365, 4.3, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 1.9596530055558758, 3.27961822982202, 1.72718088057118, 286, 1.741321098129133, 1.77882717473567, 1.69923547421208, 11, 1.9770393842222127, 2.5664990197892, 1.7363446464075, 286, 2.5664990197891995, 2.5664990197892, 2.5664990197892, 11, 3.5370581222308504, 3.53705812223085, 3.53705812223085, 11, 3.5370581222308504, 3.53705812223085, 3.53705812223085, 11, 1.0183561224651734, 1.12580905329889, 0.928254751563848, 11, , , , , , , , , 269.22650146484375, 270.474, 268.154, 60, , , , , 64029.5, 64059.0, 64000.0, 60, 268.13055419921875, 268.77, 267.11, 601, 7429.087764068332, 7429.0891341, 7429.0872283, 60, 74.48479606780555, 74.4848189016667, 74.4847871383333, 60, 8306.328215645002, 8306.5814383, 8306.0754071, 60, -83.10547026075001, -83.101256785, -83.1096906383333, 60, , , , , 1.801547420965058, 3.22, 0.23, 601, 269.21697998046875, 270.14, 268.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64030.333333333336, 64100.15, 64000.25, 600, 0.5, 0.5, 0.5, 1200, 267.5495300292969, 268.22, 266.47, 600, 267.5495300292969, 268.22, 266.47, 600, 0.0, 0.0, 0.0, 600, -0.01026666666666663, 0.03, -0.03, 600, 7.814966666666658, 8.05, 7.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.088487468335, 7429.089896, 7429.087929, 600, 74.48480812447228, 74.4848316, 74.4847988166667, 600, 8306.327566201655, 8306.584801, 8306.070937, 600, 83.10545943669442, 83.1097466833333, 83.1011822833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3997333333333329, 0.48, 0.32, 600, 0.0008666666666666667, 0.08, -0.06, 600, -0.24809999999999974, -0.18, -0.32, 600, 0.0011500000000000002, 0.07, -0.07, 600, 1.7214999999999994, 7.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.307500000000068, 8.4, 8.3, 600, 15.379166666666611, 15.5, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002500000000000001, 0.01, -0.02, 600, 0.028583333333333277, 0.12, -0.05, 600, 8.302931666666668, 8.3319, 8.2733, 60, , , , , , , , , , , , , , , , , 15.377041666666663, 15.4306, 15.3221, 60, 8.182166666666667, 8.33, 7.95, 60, 36865.77, 36865.83, 36865.71, 13, 5017.17, 5017.23, 5017.11, 13, 2.7986187931034467, 2.80171, 2.79586, 58, 30.51137586206897, 30.5346, 30.4827, 58, 1456.7116379310344, 1456.812, 1456.619, 58, 3.030244827586206, 3.0473, 3.0065, 58, 2.7636441666666665, 2.76453, 2.73727, 60, 30.577276666666666, 30.596, 30.2579, 60, 1454.5665999999994, 1454.621, 1454.142, 60, 2.5167283333333343, 2.5305, 2.5067, 60
2019-08-03 06:42:00, 394.71083333333326, 449.81, 383.39, 24, 402.8170833333333, 457.9, 391.49, 24, 8.106250000000003, 8.15, 8.06, 24, 3.374116666666667, 3.736, 3.187, 120, 1456.5108416666667, 1458.77, 1455.168, 120, 1022.7824999999997, 1022.79, 1022.78, 60, 3.0, 3.0, 3.0, 60, 0.4179999999999998, 0.43, 0.37, 60, 4.2250000000000005, 4.3, 4.2, 12, , , , , 4.8, 4.8, 4.8, 30, 81.07999999999996, 81.2, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.131548222644602, 2.21883061319835, 2.10425848160469, 12, 3.230000000000003, 3.23, 3.23, 120, 2.7474166666666644, 2.77, 2.72, 120, 0.07890982791586997, 0.079024, 0.078808, 523, 5.140533460803059, 5.158, 5.137, 523, -14.84950286806886, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6486926076707, 1025.65741623742, 1025.64628738863, 12, 1025.0, 1025.0, 1025.0, 60, 86.21666666666668, 86.3, 86.2, 12, 4.465499999999993, 4.51, 4.42, 120, 4.223333333333335, 4.3, 4.2, 30, 86.21999999999998, 86.3, 86.2, 30, , , , , 318.8219299316406, 344.9, 119.5, 600, 138.82191467285156, 333.2, 114.19999999999999, 600, 2.7363333333333357, 3.6, 0.1, 600, 340.1769714355469, 343.6, 311.7, 287, 160.17697143554688, 163.60000000000002, 131.7, 287, 335.33917236328125, 335.498596191406, 335.279327392578, 12, 342.6333312988281, 344.4, 341.5, 12, 340.72503662109375, 343.29999999999995, 338.2, 12, 305.6000061035156, 305.6, 305.6, 12, 306.9495544433594, 310.4, 305.6, 12, 132.8157196044922, 143.544892142335, 129.404142868187, 287, 312.8157043457031, 323.544892142335, 309.404142868187, 287, 141.39413452148438, 142.811264038086, 140.074295043945, 12, 163.41624450683594, 168.622836556187, 158.796223650888, 12, 142.77740478515625, 143.544892142335, 141.24177749159, 12, 127.6036148071289, 127.603615096858, 127.603615096858, 12, 129.34930419921875, 129.427151780123, 129.249511113127, 12, 340.7887268066406, 343.6, 337.5, 600, 160.7788848876953, 163.60000000000002, 157.5, 600, 3.33627287853579, 3.4, 3.3, 601, 3.34006968641114, 3.6, 3.3, 287, 3.484314990773824, 3.52055749128929, 3.45228143503999, 12, 3.3383528666455446, 3.4, 3.3, 287, 4.0925, 4.2, 4.0, 12, 4.091666666666668, 4.2, 4.0, 12, 3.5333333333333337, 3.6, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.604892013874662, 3.28532118061159, 1.37939107709276, 287, 1.8036053215716616, 1.81284445281651, 1.78474000148943, 12, 1.6106981117540684, 2.30429450170871, 1.38968214342631, 287, 2.5664990197891995, 2.5664990197892, 2.5664990197892, 12, 3.537058122230851, 3.53705812223085, 3.53705812223085, 12, 3.4660974220365, 3.53705812223085, 3.28532118061159, 12, 1.301865310778099, 1.39997476926065, 1.12580905329889, 12, , , , , , , , , 270.0539245605469, 270.643, 269.43, 60, , , , , 64129.5, 64159.0, 64100.0, 60, 268.2535705566406, 268.78, 267.65, 600, 7429.087475955001, 7429.0875849, 7429.0872814, 60, 74.48479126591668, 74.4847930816667, 74.4847880233333, 60, 8306.84320324333, 8307.0960362, 8306.5900459, 60, -83.11405338738888, -83.1098340983333, -83.11826727, 60, , , , , -1.0183666666666662, 0.36, -1.76, 600, 270.0799865722656, 270.39, 269.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64130.33981666667, 64200.16, 64100.25, 600, 0.5184999999999995, 0.6, 0.5, 1200, 267.67724609375, 268.21, 267.04, 600, 267.67724609375, 268.21, 267.04, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666654, 0.04, -0.05, 600, 7.512383333333308, 7.64, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.088111166678, 7429.088206, 7429.087931, 600, 74.48480185277771, 74.4848034333333, 74.48479885, 600, 8306.842621009995, 8307.099385, 8306.585598, 600, 83.11404368350003, 83.1183230833333, 83.1097599666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39974999999999933, 0.47, 0.34, 600, -0.0005833333333333344, 0.05, -0.05, 600, -0.2352666666666663, -0.15, -0.3, 600, -1.666666666666645e-05, 0.07, -0.07, 600, -1.180333333333335, 2.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.295000000000076, 8.3, 8.2, 600, 15.375833333333208, 15.4, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 9.999999999999991e-05, 0.02, -0.02, 600, -0.01966666666666659, 0.04, -0.09, 600, 8.301330000000002, 8.3311, 8.2657, 60, , , , , , , , , , , , , , , , , 15.374049999999999, 15.4291, 15.3081, 60, 8.259833333333331, 8.35, 8.14, 60, 36865.905000000006, 36865.97, 36865.84, 14, 5017.305, 5017.37, 5017.24, 14, 2.801760172413794, 2.8052, 2.80071, 58, 30.524834482758614, 30.5536, 30.507, 58, 1456.8397068965514, 1456.943, 1456.779, 58, 3.055877586206895, 3.0726, 3.0399, 58, 2.7676723728813553, 2.76993, 2.76411, 59, 30.60710677966102, 30.6375, 30.5657, 59, 1454.693101694915, 1454.77, 1454.58, 59, 2.5368135593220345, 2.5505, 2.5185, 59
2019-08-03 06:43:00, 387.5463636363636, 426.34, 381.51, 22, 395.6509090909092, 434.48, 389.56, 22, 8.104545454545455, 8.14, 8.05, 22, 3.366833333333333, 3.491, 3.154, 120, 1455.962391666667, 1458.905, 1454.503, 120, 1022.7603333333334, 1022.79, 1022.67, 60, 3.0, 3.0, 3.0, 60, 0.43599999999999967, 0.45, 0.43, 60, 4.166666666666667, 4.2, 4.1, 12, , , , , 4.8, 4.8, 4.8, 30, 81.25000000000001, 81.3, 81.1, 30, 4265.0, 4265.0, 4265.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1079187002635966, 2.1528884379992, 2.05451650465648, 12, 3.237499999999998, 3.26, 3.23, 120, 2.7805405405405437, 2.8, 2.77, 74, 0.07877551532567048, 0.078899, 0.078625, 522, 5.141103448275857, 5.158, 5.137, 522, -14.875057471264384, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.630114594206, 1025.65741628852, 1025.57719201033, 12, 1025.0, 1025.0, 1025.0, 60, 86.42500000000001, 86.8, 86.2, 12, 4.396134453781509, 4.42, 4.37, 119, 4.163333333333332, 4.2, 4.1, 30, 86.42, 86.8, 86.2, 30, , , , , 319.3436584472656, 350.4, 0.0, 600, 139.34365844726562, 344.9, 107.19999999999999, 600, 2.388666666666667, 3.3, 0.0, 600, 344.2734375, 345.2, 343.3, 286, 164.27342224121094, 165.20000000000005, 163.29999999999995, 286, 335.7189636230469, 336.153289794922, 335.374603271484, 12, 344.5916748046875, 345.2, 343.79999999999995, 12, 344.5916748046875, 345.2, 343.79999999999995, 12, 305.6000061035156, 305.6, 305.6, 12, 311.04998779296875, 311.7, 310.4, 12, 129.3336639404297, 131.982432269892, 126.189865685303, 287, 309.33367919921875, 311.982432269892, 306.189865685303, 287, 138.79017639160156, 139.872268676758, 137.63981628418, 12, 158.7962188720703, 158.796223650888, 158.796223650888, 12, 143.54489135742188, 143.544892142335, 143.544892142335, 12, 127.06977844238281, 127.603615096858, 126.189865685303, 12, 127.53455352783203, 129.404142868187, 126.189865685303, 12, 344.2749938964844, 345.2, 343.3, 600, 164.2738800048828, 165.20000000000005, 163.29999999999995, 601, 3.355666666666644, 3.4, 3.3, 600, 3.355944055944031, 3.4, 3.3, 286, 3.427564839768967, 3.44825905292473, 3.40595403899714, 12, 3.3561640798226002, 3.4, 3.3, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3782285300775685, 1.41973840559717, 1.33657937500773, 287, 1.7992634656114994, 1.81203003710524, 1.78240368271507, 12, 1.3789166149649237, 1.41085416724798, 1.34387173438048, 287, 2.5664990197891995, 2.5664990197892, 2.5664990197892, 12, 3.537058122230851, 3.53705812223085, 3.53705812223085, 12, 3.28532118061159, 3.28532118061159, 3.28532118061159, 12, 1.3474868385420693, 1.37224066803847, 1.33840114201397, 12, 0.838, 0.838, 0.838, 1, , , , , 269.8743896484375, 270.361, 269.267, 60, , , , , 64229.5, 64259.0, 64200.0, 60, 267.97247314453125, 268.2, 267.65, 600, 7429.08709482167, 7429.0873968, 7429.0869804, 60, 74.48478491369441, 74.4847899466667, 74.4847830066667, 60, 8307.357237805, 8307.6098773, 8307.104584, 60, -83.12262063008333, -83.1184097333333, -83.1268312883333, 60, , , , , 0.31058333333333343, 1.42, -1.38, 600, 269.8736267089844, 270.2, 269.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64230.343333333345, 64300.16, 64200.26, 600, 0.5, 0.5, 0.5, 1200, 267.38861083984375, 267.64, 267.03, 600, 267.38861083984375, 267.64, 267.03, 600, 0.0, 0.0, 0.0, 600, -0.00521666666666666, 0.02, -0.05, 600, 7.5373166666666735, 7.76, 7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.087728536663, 7429.088032, 7429.087606, 600, 74.4847954756111, 74.4848005333333, 74.4847934333333, 600, 8307.356817674998, 8307.613435, 8307.100241, 600, 83.12261362791669, 83.1268905833333, 83.11833735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3948999999999983, 0.45, 0.33, 600, 0.0008166666666666665, 0.06, -0.05, 600, -0.23404999999999934, -0.16, -0.28, 600, -0.0002999999999999999, 0.06, -0.07, 600, 0.24383333333333312, 5.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.299666666666761, 8.3, 8.2, 600, 15.350333333333314, 15.4, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006500000000000002, 0.01, -0.01, 600, 0.004116666666666679, 0.09, -0.08, 600, 8.289039999999998, 8.3131, 8.2589, 60, , , , , , , , , , , , , , , , , 15.351281666666667, 15.3959, 15.2954, 60, 8.423333333333334, 8.54, 8.29, 60, 36866.045, 36866.11, 36865.98, 14, 5017.445, 5017.51, 5017.38, 14, 2.807054482758621, 2.80804, 2.80526, 58, 30.56714137931035, 30.5737, 30.5547, 58, 1456.9912413793102, 1457.031, 1456.928, 58, 3.078282758620689, 3.0876, 3.0667, 58, 2.7702678333333326, 2.77142, 2.76933, 60, 30.626899999999992, 30.6413, 30.6091, 60, 1454.7729333333336, 1454.822, 1454.72, 60, 2.54916, 2.5621, 2.5348, 60
2019-08-03 06:44:00, 389.73857142857133, 419.6, 383.15, 21, 397.84238095238095, 427.72, 391.25, 21, 8.103809523809524, 8.12, 8.08, 21, 3.313775000000001, 3.516, 3.198, 120, 1456.0755416666675, 1458.293, 1455.045, 120, 1022.7456666666659, 1022.77, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.8, 4.8, 4.8, 29, 81.18275862068964, 81.3, 81.0, 29, 4248.5, 4265.0, 4232.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1365042497187066, 2.1512524861887, 2.10295865483238, 12, 3.264749999999999, 3.29, 3.26, 120, 2.840373831775708, 2.86, 2.83, 107, 0.07841289655172412, 0.078699, 0.078063, 522, 5.14045977011494, 5.158, 5.137, 522, -14.878984674329521, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6142274641759, 1025.61840582969, 1025.60837777387, 12, 1025.0, 1025.0, 1025.0, 60, 87.00833333333334, 87.1, 86.8, 12, 4.347666666666659, 4.37, 4.33, 120, 4.099999999999998, 4.1, 4.1, 30, 87.01999999999995, 87.1, 86.8, 30, , , , , 319.4810791015625, 346.2, 283.0, 600, 139.4810791015625, 166.20000000000005, 103.0, 600, 2.3733333333333304, 3.6, 0.8, 600, 343.35052490234375, 344.9, 311.7, 287, 163.35052490234375, 164.89999999999998, 131.7, 287, 336.6765441894531, 337.07080078125, 336.240386962891, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 305.6000061035156, 305.6, 305.6, 12, 321.1351318359375, 341.0, 311.7, 12, 128.97821044921875, 143.504335169395, 121.699383451992, 286, 308.97821044921875, 323.504335169395, 301.699383451992, 286, 136.21173095703125, 137.426040649414, 135.054336547852, 12, 155.91604614257812, 158.796223650888, 152.937656162493, 12, 140.61819458007812, 143.544892142335, 134.29965718625, 12, 125.7255630493164, 126.189865685303, 124.03400157776701, 12, 125.7255630493164, 126.189865685303, 124.03400157776701, 12, 344.1858215332031, 344.9, 343.6, 600, 164.1858367919922, 164.89999999999998, 163.60000000000002, 600, 3.3183333333333254, 3.4, 3.1, 600, 3.3271777003484253, 3.6, 3.1, 287, 3.376087905276517, 3.40177514792893, 3.35177700348426, 12, 3.330114032309151, 3.44, 3.18181818181818, 287, 3.9008333333333325, 4.0, 3.8, 12, 3.899999999999999, 4.0, 3.8, 12, 3.5333333333333337, 3.6, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4394814941488552, 3.24139398452084, 1.33010630781754, 286, 1.760033228364585, 1.77846281669301, 1.74527448895248, 12, 1.4310401673812805, 2.47740944075378, 1.33265669876036, 287, 2.5664990197891995, 2.5664990197892, 2.5664990197892, 12, 3.537058122230851, 3.53705812223085, 3.53705812223085, 12, 2.7040043125212385, 3.28532118061159, 1.5356352999908, 12, 1.3304747997521922, 1.33158027555615, 1.33010630781754, 12, , , , , , , , , 269.6768798828125, 270.134, 269.37, 60, , , , , 64329.5, 64359.0, 64300.0, 60, 267.829345703125, 268.3, 267.62, 600, 7429.086692696667, 7429.0870573, 7429.0862654, 60, 74.48477821161113, 74.4847842883333, 74.48477109, 60, 8307.870379248337, 8308.1218613, 8307.61843, 60, -83.13117298747221, -83.1269738333333, -83.135364355, 60, , , , , 0.15756666666666702, 1.64, -1.67, 600, 269.68365478515625, 270.07, 269.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64330.34333333336, 64400.16, 64300.26, 600, 0.5, 0.5, 0.5, 1200, 267.22650146484375, 267.71, 267.03, 600, 267.22650146484375, 267.71, 267.03, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.02, -0.02, 600, 7.469133333333339, 7.69, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0873764766675, 7429.087722, 7429.086987, 600, 74.48478960794442, 74.4847953666667, 74.4847831166667, 600, 8307.870075648321, 8308.12533, 8307.614297, 600, 83.13116792747213, 83.1354221666667, 83.12690495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39898333333333125, 0.43, 0.37, 600, -0.001266666666666667, 0.04, -0.04, 600, -0.24361666666666631, -0.19, -0.29, 600, -0.0006999999999999997, 0.06, -0.05, 600, 0.442, 5.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.272499999999994, 8.3, 8.2, 600, 15.298333333333455, 15.4, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003166666666666666, 0.01, -0.01, 600, 0.007649999999999998, 0.09, -0.06, 600, 8.258725, 8.2878, 8.2282, 60, , , , , , , , , , , , , , , , , 15.295156666666673, 15.3491, 15.2386, 60, 8.383499999999996, 8.52, 8.31, 60, 36866.185, 36866.25, 36866.12, 14, 5017.585, 5017.65, 5017.52, 14, 2.80893551724138, 2.81144, 2.80622, 58, 30.570218965517235, 30.5901, 30.5496, 58, 1457.0839137931036, 1457.158, 1457.003, 58, 3.0988517241379316, 3.1107, 3.0839, 58, 2.7734583333333336, 2.77413, 2.77146, 60, 30.64634833333333, 30.6596, 30.6268, 60, 1454.8864166666665, 1454.924, 1454.835, 60, 2.5693866666666665, 2.5787, 2.5608, 60
2019-08-03 06:45:00, 390.4336363636363, 412.72, 382.66, 22, 398.5363636363636, 420.85, 390.76, 22, 8.102727272727273, 8.13, 8.08, 22, 3.369491666666666, 3.618, 3.225, 120, 1455.6848750000006, 1457.546, 1454.564, 120, 1022.7296666666674, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.867741935483874, 4.9, 4.8, 31, 80.83548387096772, 81.0, 80.6, 31, 4232.0, 4232.0, 4232.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.15393001141137, 2.16731763752472, 2.1512524861887, 12, 3.290583333333338, 3.3, 3.26, 120, 2.874369747899155, 2.89, 2.86, 119, 0.07771781644359471, 0.078172, 0.07725, 523, 5.1405736137667315, 5.158, 5.137, 523, -14.943575525812614, -14.63, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5975141037768, 1025.60837781338, 1025.58832172757, 12, 1025.0, 1025.0, 1025.0, 60, 87.11666666666667, 87.2, 87.1, 12, 4.320999999999999, 4.33, 4.31, 120, 4.099999999999998, 4.1, 4.1, 30, 87.12333333333326, 87.2, 87.1, 30, , , , , 317.78131103515625, 343.3, 292.3, 600, 137.7812957763672, 163.29999999999995, 112.30000000000001, 600, 2.4656666666666673, 3.5, 1.2, 600, 341.12188720703125, 344.9, 308.3, 288, 161.1219024658203, 164.89999999999998, 128.3, 288, 337.30523681640625, 337.583984375, 337.057159423828, 11, 345.20001220703125, 345.2, 345.2, 11, 345.14544677734375, 345.2, 344.9, 11, 305.6000061035156, 305.6, 305.6, 11, 309.2270812988281, 311.7, 308.3, 11, 122.28453826904297, 141.428262272136, 118.779115204232, 288, 302.2845458984375, 321.428262272136, 298.779115204232, 288, 133.72181701660156, 134.884246826172, 132.520614624023, 11, 150.7911376953125, 152.937656162493, 145.892078234631, 11, 143.50433349609375, 143.504335169395, 143.504335169395, 11, 119.73431396484375, 121.32765091706102, 118.779115204232, 11, 119.73431396484375, 121.32765091706102, 118.77911520423203, 11, 343.9335021972656, 344.9, 343.0, 600, 163.93350219726562, 164.89999999999998, 163.0, 600, 3.040833333333338, 3.2, 3.0, 600, 3.058333333333334, 3.5, 3.0, 288, 3.320474572226419, 3.34764726385495, 3.29198606271777, 11, 3.0604307887234703, 3.34, 3.0, 287, 3.7345454545454544, 3.8, 3.6, 11, 3.7363636363636363, 3.8, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.036363636363636, 3.1, 3.0, 11, 1.7068976031122511, 3.41294819191444, 1.43523439063318, 288, 1.7473226210405954, 1.75088480157007, 1.74424596302705, 11, 1.7096957800714683, 3.28443714030824, 1.45548476333956, 287, 3.1611729297319084, 3.28443714030824, 2.83246836819502, 11, 3.5370581222308504, 3.53705812223085, 3.53705812223085, 11, 3.366160680807093, 3.41294819191444, 3.24139398452084, 11, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 11, , , , , , , , , 269.8639221191406, 270.325, 269.433, 60, , , , , 64429.5, 64459.0, 64400.0, 60, 268.021728515625, 268.34, 267.65, 600, 7429.086189318334, 7429.0862864, 7429.0859036, 60, 74.48476982197222, 74.48477144, 74.48476506, 60, 8308.381151691667, 8308.6315495, 8308.1303682, 60, -83.13968586152772, -83.1355061366667, -83.1438591583333, 60, , , , , -0.46593333333333314, 1.56, -1.01, 600, 269.85882568359375, 270.08, 269.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64430.343333333345, 64500.16, 64400.26, 600, 0.5935000000000129, 0.6, 0.5, 1200, 267.4351501464844, 267.74, 267.06, 600, 267.4351501464844, 267.74, 267.06, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.02, -0.02, 600, 7.3047499999999825, 7.67, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.086971581667, 7429.087116, 7429.08666, 600, 74.4847828596945, 74.4847852666667, 74.4847776666667, 600, 8308.380776623339, 8308.634763, 8308.126186, 600, 83.13967961038887, 83.1439127166667, 83.1354364333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3470000000000246, 1.4, 1.2, 1200, 0.3999333333333313, 0.43, 0.36, 600, 6.666666666666689e-05, 0.05, -0.05, 600, -0.23668333333333383, -0.18, -0.3, 600, 0.0010499999999999995, 0.06, -0.06, 600, -0.6810000000000002, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.201666666666572, 8.3, 8.2, 600, 15.224666666666675, 15.3, 15.1, 600, 1.2469999999999775, 1.3, 1.1, 1200, 0.00011666666666666662, 0.01, -0.01, 600, -0.011299999999999992, 0.08, -0.08, 600, 8.221013333333334, 8.2534, 8.1933, 60, , , , , , , , , , , , , , , , , 15.225321666666666, 15.2852, 15.174, 60, 8.340666666666667, 8.41, 8.25, 60, 36866.325000000004, 36866.39, 36866.26, 14, 5017.724999999999, 5017.79, 5017.66, 14, 2.8117308620689654, 2.81306, 2.81107, 58, 30.588912068965524, 30.5975, 30.5838, 58, 1457.1753103448277, 1457.222, 1457.146, 58, 3.1144844827586207, 3.123, 3.1071, 58, 2.7746941666666673, 2.77547, 2.7737, 60, 30.654248333333328, 30.6676, 30.6386, 60, 1454.929333333334, 1454.993, 1454.881, 60, 2.57684, 2.5939, 2.5661, 60
2019-08-03 06:46:00, 387.18692307692294, 423.73, 377.57, 26, 395.2892307692307, 431.85, 385.67, 26, 8.102307692307692, 8.14, 8.07, 26, 3.4731583333333322, 3.779, 3.335, 120, 1456.0578000000003, 1457.953, 1454.891, 120, 1022.7183333333338, 1022.72, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4410000000000002, 0.45, 0.42, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 80.44137931034489, 80.6, 80.3, 29, 4232.0, 4232.0, 4232.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1793542483696897, 2.18336645198468, 2.16731763752472, 12, 3.310666666666664, 3.33, 3.29, 120, 2.9122499999999985, 2.95, 2.89, 120, 0.07675803831417628, 0.077289, 0.076208, 522, 5.141505747126429, 5.158, 5.137, 522, -14.951245210727967, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5866504858684, 1025.58832187116, 1025.56826577491, 12, 1025.0, 1025.0, 1025.0, 60, 87.27499999999999, 87.3, 87.2, 12, 4.309916666666668, 4.31, 4.3, 120, 4.099999999999998, 4.1, 4.1, 30, 87.27666666666663, 87.3, 87.2, 30, , , , , 315.4043273925781, 332.5, 303.4, 600, 135.40432739257812, 152.5, 123.39999999999998, 600, 2.6385000000000067, 3.2, 1.7, 600, 340.5815734863281, 343.8, 306.9, 287, 160.58157348632812, 163.79999999999995, 126.89999999999998, 287, 337.7698974609375, 337.872711181641, 337.618011474609, 12, 345.20001220703125, 345.2, 345.2, 12, 344.8999938964844, 344.9, 344.9, 12, 305.6000061035156, 305.6, 305.6, 12, 307.7166748046875, 308.3, 306.9, 12, 120.61152648925781, 137.487592149911, 117.23427545111, 286, 300.6115417480469, 317.487592149911, 297.23427545111, 286, 131.15225219726562, 132.313735961914, 130.063522338867, 12, 145.10328674316406, 145.855600602097, 143.544892142335, 12, 142.69822692871094, 143.504335169395, 141.428262272136, 12, 117.40540313720703, 118.77911520423203, 117.23427545111, 12, 117.40540313720703, 118.77911520423203, 117.23427545111002, 12, 342.4228210449219, 343.8, 341.2, 600, 162.42283630371094, 163.79999999999995, 161.20000000000005, 600, 2.9065000000000283, 3.0, 2.9, 600, 2.9174216027874436, 3.2, 2.9, 287, 3.2555296863316268, 3.28708217270196, 3.22405988857932, 12, 2.919128919860616, 3.02, 2.9, 287, 3.596212121212121, 3.6, 3.55454545454545, 12, 3.600000000000001, 3.6, 3.6, 12, 3.566666666666667, 3.6, 3.5, 12, 2.9083333333333328, 3.0, 2.9, 12, 1.7754073466474372, 3.40000827517164, 1.58428677372993, 286, 1.7545036410810935, 1.76468041972812, 1.74658728417179, 12, 1.7726283803151845, 2.5089625165273, 1.57832737717392, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.537058122230851, 3.53705812223085, 3.53705812223085, 12, 3.4129481919144387, 3.41294819191444, 3.41294819191444, 12, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 12, , , , , , , , , 269.5550231933594, 270.313, 269.072, 60, , , , , 64529.5, 64559.0, 64500.0, 60, 268.2230529785156, 269.78, 267.66, 600, 7429.085216808335, 7429.0858899, 7429.0847555, 60, 74.48475361347222, 74.4847648316667, 74.484745925, 60, 8308.889457803334, 8309.138801, 8308.6400253, 60, -83.14815763005552, -83.1440004216667, -83.15231335, 60, , , , , 1.4888666666666652, 5.81, -0.88, 600, 269.5411071777344, 270.38, 269.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64530.35145000015, 64600.17, 64500.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.635498046875, 269.22, 267.07, 600, 267.635498046875, 269.22, 267.07, 600, 0.0, 0.0, 0.0, 600, -0.0019166666666666676, 0.03, -0.03, 600, 6.8522000000000105, 7.13, 6.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.085920235012, 7429.086658, 7429.085413, 600, 74.48476533725002, 74.4847776333333, 74.4847568833333, 600, 8308.888660368335, 8309.141703, 8308.635612, 600, 83.14814433947222, 83.1523617166667, 83.1439268666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3988499999999977, 0.45, 0.35, 600, 0.0014833333333333343, 0.05, -0.05, 600, -0.25381666666666675, -0.2, -0.32, 600, -0.002333333333333334, 0.06, -0.06, 600, 2.1145, 9.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.152833333333449, 15.2, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00033333333333333343, 0.02, -0.01, 600, 0.03519999999999994, 0.15, -0.06, 600, 8.182143333333334, 8.1986, 8.1486, 60, , , , , , , , , , , , , , , , , 15.153336666666672, 15.1839, 15.0913, 60, 8.137999999999995, 8.26, 8.07, 60, 36866.46, 36866.52, 36866.4, 13, 5017.860000000001, 5017.92, 5017.8, 13, 2.813164137931034, 2.81389, 2.81256, 58, 30.593694827586205, 30.6011, 30.5859, 58, 1457.238017241379, 1457.269, 1457.208, 58, 3.12756724137931, 3.1353, 3.1188, 58, 2.7716741666666675, 2.7753, 2.75871, 60, 30.604518333333324, 30.6546, 30.4222, 60, 1454.9236833333337, 1454.977, 1454.799, 60, 2.5904016666666667, 2.6163, 2.5801, 60
2019-08-03 06:47:00, 378.36545454545467, 397.6, 368.97, 22, 386.47181818181815, 405.72, 377.09, 22, 8.106363636363637, 8.13, 8.08, 22, 3.3857416666666684, 3.543, 3.288, 120, 1456.1484750000002, 1458.444, 1454.925, 120, 1022.7076666666657, 1022.71, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.993333333333334, 5.0, 4.9, 30, 79.87666666666668, 80.2, 79.6, 30, 4248.5, 4265.0, 4232.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.137849849045963, 2.1512524861887, 2.11907303057058, 12, 3.3395833333333402, 3.36, 3.32, 120, 2.957250000000002, 2.98, 2.92, 120, 0.07579096360153244, 0.076292, 0.075351, 522, 5.140821839080456, 5.158, 5.137, 522, -14.941034482758619, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5766223199232, 1025.57829381228, 1025.56826545016, 12, 1025.0, 1025.0, 1025.0, 60, 87.01666666666667, 87.1, 86.9, 12, 4.329499999999994, 4.34, 4.31, 120, 4.099999999999998, 4.1, 4.1, 30, 87.02333333333334, 87.2, 86.9, 30, , , , , 315.51806640625, 324.1, 304.0, 600, 135.51805114746094, 144.10000000000002, 124.0, 600, 2.7276666666666705, 3.4, 1.7, 600, 334.66998291015625, 343.6, 307.4, 286, 154.6699981689453, 163.60000000000002, 127.39999999999998, 286, 337.7580261230469, 337.885131835938, 337.614074707031, 12, 345.20001220703125, 345.2, 345.2, 12, 344.3999938964844, 344.6, 344.1, 12, 305.6000061035156, 305.6, 305.6, 12, 306.8999938964844, 306.9, 306.9, 12, 124.42031860351562, 142.105801672098, 118.06478758123, 287, 304.4203186035156, 322.105801672098, 298.06478758123, 287, 129.21859741210938, 129.913345336914, 128.529861450195, 12, 143.54489135742188, 143.544892142335, 143.544892142335, 12, 140.35623168945312, 142.10580167209798, 138.986549015758, 12, 117.2342758178711, 117.23427545111, 117.23427545111, 12, 117.2342758178711, 117.23427545111002, 117.23427545111, 12, 342.4681701660156, 343.6, 341.2, 600, 162.46817016601562, 163.60000000000002, 161.20000000000005, 600, 2.850000000000014, 2.9, 2.8, 600, 2.903846153846149, 3.4, 2.8, 286, 3.1929276147834322, 3.21917855899748, 3.169187870338, 12, 2.902366170414952, 3.13, 2.8, 287, 3.464166666666666, 3.5, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3166666666666664, 3.5, 3.2, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.102387610384008, 3.40717386419726, 1.67730978870582, 287, 1.787659901472925, 1.80257984685497, 1.76666559049222, 12, 2.085547267154221, 3.19277673318031, 1.67955557961799, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.537058122230851, 3.53705812223085, 3.53705812223085, 12, 3.404437519194944, 3.41294819191444, 3.40000827517164, 12, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 12, , , , , , , , , 271.4089050292969, 271.885, 270.239, 60, , , , , 64629.5, 64659.0, 64600.0, 60, 270.3569641113281, 270.64, 269.79, 600, 7429.086341510001, 7429.0880885, 7429.0848106, 60, 74.48477235849997, 74.484801475, 74.4847468433333, 60, 8309.397509068333, 8309.6482989, 8309.1472534, 60, -83.1566251511389, -83.1524542233333, -83.1608049816667, 60, , , , , 0.9127333333333383, 5.78, -1.32, 600, 271.397216796875, 271.78, 270.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64630.353333333485, 64700.17, 64600.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.7713317871094, 270.06, 269.23, 600, 269.7713317871094, 270.06, 269.23, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.02, -0.02, 600, 6.883283333333326, 7.17, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0870472416655, 7429.088856, 7429.085469, 600, 74.48478412069434, 74.4848142666667, 74.4847578166667, 600, 8309.396719854996, 8309.651495, 8309.142552, 600, 83.15661199758327, 83.16085825, 83.1523758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3968666666666662, 0.46, 0.34, 600, -0.0016833333333333338, 0.05, -0.06, 600, -0.25208333333333255, -0.18, -0.33, 600, 0.0009333333333333334, 0.07, -0.06, 600, 0.2563333333333338, 8.5, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.214166666666625, 8.3, 8.2, 600, 15.22483333333333, 15.3, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0010166666666666672, 0.01, -0.01, 600, 0.0044166666666666824, 0.14, -0.09, 600, 8.223488333333332, 8.2619, 8.1807, 60, , , , , , , , , , , , , , , , , 15.22991, 15.301, 15.1506, 60, 8.239166666666666, 8.34, 8.08, 60, 36866.59500000001, 36866.66, 36866.53, 14, 5017.995000000001, 5018.06, 5017.93, 14, 2.7943737931034476, 2.81265, 2.77271, 58, 30.338418965517256, 30.5847, 30.0377, 58, 1457.0464310344828, 1457.241, 1456.83, 58, 3.159851724137931, 3.2257, 3.1232, 58, 2.751048, 2.75786, 2.74135, 60, 30.23909000000001, 30.4127, 30.1411, 60, 1454.9759000000001, 1455.244, 1454.71, 60, 2.7114783333333325, 2.768, 2.6154, 60
2019-08-03 06:48:00, 383.47190476190474, 413.66, 370.76, 21, 391.5790476190476, 421.78, 378.87, 21, 8.107142857142858, 8.13, 8.09, 21, 3.611183333333336, 3.726, 3.464, 120, 1456.5531500000002, 1458.081, 1454.482, 120, 1022.7054999999997, 1022.72, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.4279999999999998, 0.43, 0.42, 60, 4.1833333333333345, 4.2, 4.1, 12, , , , , 5.0, 5.0, 5.0, 31, 79.38709677419354, 79.6, 79.2, 31, 4265.0, 4265.0, 4265.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1863011341920546, 2.21749614029949, 2.11907303057058, 12, 3.3685000000000014, 3.39, 3.35, 120, 2.9944999999999946, 3.01, 2.98, 120, 0.07496447609942641, 0.075382, 0.074568, 523, 5.140854684512425, 5.158, 5.137, 523, -14.906730401529646, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5732887840538, 1025.57829342418, 1025.56716372044, 12, 1025.0, 1025.0, 1025.0, 60, 86.80833333333335, 87.0, 86.7, 12, 4.371999999999997, 4.4, 4.34, 120, 4.183333333333335, 4.2, 4.1, 30, 86.81666666666665, 87.0, 86.7, 30, , , , , 317.36932373046875, 328.4, 307.1, 600, 137.3693084716797, 148.39999999999998, 127.10000000000002, 600, 2.7925000000000013, 3.3, 2.2, 600, 337.95709228515625, 345.7, 309.0, 288, 157.95709228515625, 165.70000000000005, 129.0, 288, 337.7834777832031, 338.071929931641, 337.584350585938, 12, 345.32501220703125, 345.7, 345.2, 12, 344.7083435058594, 345.7, 343.79999999999995, 12, 305.6000061035156, 305.6, 305.6, 12, 307.1499938964844, 307.4, 306.9, 12, 121.93891906738281, 140.263047131655, 116.170015978199, 288, 301.93890380859375, 320.263047131655, 296.170015978199, 288, 127.851806640625, 128.497482299805, 127.226501464844, 12, 143.54489135742188, 143.544892142335, 143.544892142335, 12, 142.10580444335938, 142.10580167209798, 142.10580167209798, 12, 116.98167419433594, 117.23427545111, 116.170015978199, 12, 117.43196868896484, 118.00359241317102, 116.17001597819899, 12, 344.3646545410156, 345.7, 343.3, 600, 164.36465454101562, 165.70000000000005, 163.29999999999995, 600, 2.900000000000028, 2.9, 2.9, 600, 2.934027777777765, 3.3, 2.9, 288, 3.1477139675024284, 3.16595818815322, 3.13205708318825, 12, 2.9350205891669208, 3.11, 2.9, 287, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.9726851528357119, 3.33997128986426, 1.62950776182141, 288, 1.813524271288955, 1.81699261921136, 1.81104114653095, 12, 1.9839337360107123, 3.04632158846588, 1.63689111825119, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.537058122230851, 3.53705812223085, 3.53705812223085, 12, 3.407173864197261, 3.40717386419726, 3.40717386419726, 12, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 12, , , , , 0.962, 0.962, 0.962, 1, 271.3681640625, 271.684, 271.039, 60, , , , , 64729.5, 64759.0, 64700.0, 60, 270.2583312988281, 270.51, 270.03, 600, 7429.089679310001, 7429.0913321, 7429.0881308, 60, 74.48482798849999, 74.484855535, 74.48480218, 60, 8309.909184950002, 8310.1622917, 8309.6568143, 60, -83.16515308249998, -83.160946905, -83.1693715283333, 60, , , , , 0.10403333333333324, 1.52, -1.2, 600, 271.3482971191406, 271.59, 271.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64730.353333333485, 64800.17, 64700.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.6839294433594, 269.95, 269.44, 600, 269.6839294433594, 269.95, 269.44, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666684, 0.02, -0.02, 600, 7.288850000000014, 7.52, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.090412303337, 7429.092163, 7429.088861, 600, 74.48484020505555, 74.4848693833333, 74.48481435, 600, 8309.908745421675, 8310.165659, 8309.652353, 600, 83.16514575702772, 83.16942765, 83.16087255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4018333333333575, 1.5, 1.4, 1200, 0.4006833333333321, 0.45, 0.35, 600, -0.0006166666666666663, 0.05, -0.05, 600, -0.24909999999999963, -0.2, -0.29, 600, 0.0014000000000000002, 0.06, -0.05, 600, 0.03366666666666661, 6.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.292666666666765, 8.3, 8.2, 600, 15.367666666666494, 15.5, 15.2, 600, 1.301833333333308, 1.4, 1.3, 1200, -0.00010000000000000006, 0.01, -0.01, 600, 0.00043333333333332486, 0.1, -0.09, 600, 8.295184999999998, 8.3348, 8.2467, 60, , , , , , , , , , , , , , , , , 15.362676666666669, 15.436, 15.2728, 60, 8.203999999999999, 8.35, 8.04, 60, 36866.735, 36866.8, 36866.67, 14, 5018.135, 5018.2, 5018.07, 14, 2.789554827586206, 2.7938, 2.781, 58, 30.179953448275867, 30.2245, 30.1134, 58, 1457.3037068965514, 1457.394, 1457.054, 58, 3.2673534482758613, 3.2966, 3.2293, 58, 2.748735833333334, 2.75812, 2.72472, 60, 30.151524999999996, 30.2796, 29.8293, 60, 1455.1377166666666, 1455.251, 1454.87, 60, 2.77479, 2.8095, 2.7592, 60
2019-08-03 06:49:00, 377.97272727272724, 388.39, 364.49, 22, 386.0736363636363, 396.47, 372.55, 22, 8.100909090909092, 8.13, 8.06, 22, 3.5560833333333353, 3.732, 3.415, 120, 1455.5669999999998, 1457.733, 1454.411, 120, 1022.7191666666677, 1022.73, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.43599999999999967, 0.45, 0.43, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.0, 5.0, 5.0, 29, 79.10000000000001, 79.2, 78.9, 29, 4232.0, 4265.0, 4199.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.198678381583249, 2.20136898883061, 2.18522534534645, 12, 3.3992500000000048, 3.43, 3.38, 120, 3.0457499999999964, 3.07, 3.01, 120, 0.07425036398467436, 0.074632, 0.073868, 522, 5.140499999999998, 5.158, 5.137, 522, -14.852279693486619, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5863838304351, 1025.59724746516, 1025.57719151827, 12, 1025.0, 1025.0, 1025.0, 60, 86.78333333333332, 86.8, 86.7, 12, 4.411750000000006, 4.43, 4.39, 120, 4.200000000000002, 4.2, 4.2, 30, 86.77333333333328, 86.8, 86.7, 30, , , , , 318.7124328613281, 333.7, 306.3, 600, 138.7124481201172, 153.70000000000005, 126.30000000000001, 600, 2.7225000000000006, 3.3, 1.5, 600, 339.86712646484375, 345.7, 310.9, 286, 159.86712646484375, 165.70000000000005, 130.89999999999998, 286, 338.430908203125, 338.789611816406, 338.10546875, 11, 345.70001220703125, 345.7, 345.7, 11, 345.70001220703125, 345.7, 345.7, 11, 305.6000061035156, 305.6, 305.6, 11, 307.5454406738281, 309.0, 307.4, 11, 121.74091339111328, 139.547843233008, 115.584765896908, 286, 301.74090576171875, 319.547843233008, 295.584765896908, 286, 126.78666687011719, 127.156463623047, 126.448379516602, 11, 143.54489135742188, 143.544892142335, 143.544892142335, 11, 141.79754638671875, 142.10580167209798, 140.263047131655, 11, 115.70535278320312, 115.805837531866, 115.584765896908, 11, 115.70535278320312, 115.80583753186602, 115.58476589690798, 11, 344.02117919921875, 345.7, 342.5, 600, 164.0211639404297, 165.70000000000005, 162.5, 600, 2.9578333333333275, 3.0, 2.9, 600, 2.977972027972028, 3.3, 2.9, 286, 3.121574208071347, 3.13052558301422, 3.11317073170727, 11, 2.976968641114983, 3.1, 2.9, 287, 3.4400000000000004, 3.44, 3.44, 11, 3.600000000000001, 3.6, 3.6, 11, 3.39090909090909, 3.4, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.8617945076831186, 3.25895523501324, 1.57786327529899, 286, 1.8031132012750044, 1.81140253331735, 1.7922755238686, 11, 1.8680376745660159, 2.99911229808538, 1.61235797582538, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 11, 3.5370581222308504, 3.53705812223085, 3.53705812223085, 11, 3.401064539257897, 3.40717386419726, 3.33997128986426, 11, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 11, , , , , , , , , 270.8355712890625, 271.29, 270.43, 60, , , , , 64829.5, 64859.0, 64800.0, 60, 269.8965148925781, 270.1, 269.71, 599, 7429.092412991666, 7429.0932972, 7429.0913753, 60, 74.48487354986109, 74.4848882866667, 74.484856255, 60, 8310.424881359995, 8310.6791605, 8310.1708732, 60, -83.17374802266666, -83.1695145533333, -83.1779860083333, 60, , , , , -0.23712854757929916, 1.64, -1.25, 599, 270.8282470703125, 271.22, 270.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64830.353716666774, 64900.18, 64800.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.32904052734375, 269.53, 269.15, 600, 269.32904052734375, 269.53, 269.15, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333333, 0.03, -0.04, 600, 7.292083333333314, 8.06, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.093240151665, 7429.094105, 7429.092168, 600, 74.48488733586117, 74.48490175, 74.4848694666667, 600, 8310.424584541664, 8310.682796, 8310.166523, 600, 83.17374307569447, 83.1780466, 83.16944205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4431666666666902, 1.6, 1.4, 1200, 0.39766666666666606, 0.46, 0.35, 600, 0.0013166666666666672, 0.05, -0.05, 600, -0.24673333333333267, -0.21, -0.3, 600, -0.0009833333333333335, 0.06, -0.06, 600, -0.1855000000000001, 5.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.342833333333363, 8.4, 8.3, 600, 15.456166666666617, 15.5, 15.4, 600, 1.341499999999988, 1.4, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.0033166666666666713, 0.08, -0.08, 600, 8.339919999999998, 8.3694, 8.3065, 60, , , , , , , , , , , , , , , , , 15.445543333333337, 15.5002, 15.3836, 60, 8.167166666666665, 8.31, 8.07, 60, 36866.87, 36866.93, 36866.81, 13, 5018.27, 5018.33, 5018.21, 13, 2.76573551724138, 2.78964, 2.7479, 58, 29.843882758620683, 30.1597, 29.608, 58, 1457.1137068965513, 1457.376, 1456.9, 58, 3.324241379310345, 3.3761, 3.2831, 58, 2.7182878333333327, 2.72373, 2.71744, 60, 29.698153333333334, 29.8139, 29.6349, 60, 1454.9511500000003, 1455.137, 1454.844, 60, 2.8673433333333334, 2.929, 2.8131, 60
2019-08-03 06:50:00, 385.51136363636374, 392.5, 379.28, 22, 393.6177272727273, 400.57, 387.41, 22, 8.106363636363636, 8.15, 8.07, 22, 3.6213666666666664, 3.848, 3.489, 120, 1455.0060833333332, 1457.115, 1453.829, 120, 1022.7263333333344, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.241666666666666, 4.3, 4.2, 12, , , , , 5.079999999999997, 5.1, 5.0, 30, 78.49666666666667, 78.9, 78.1, 30, 4199.0, 4199.0, 4199.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2114051786404914, 2.26744915111533, 2.1690651737938, 12, 3.435000000000001, 3.44, 3.43, 78, 3.107499999999997, 3.17, 3.07, 120, 0.0735369712643678, 0.073924, 0.073155, 522, 5.141183908045974, 5.158, 5.137, 522, -14.847567049808454, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5935377640167, 1025.60617456696, 1025.58611854659, 12, 1025.0, 1025.0, 1025.0, 60, 86.60833333333335, 86.7, 86.6, 12, 4.430535714285718, 4.45, 4.42, 56, 4.236666666666666, 4.3, 4.2, 30, 86.60999999999996, 86.7, 86.6, 30, , , , , 318.90216064453125, 330.3, 309.9, 600, 138.90216064453125, 150.3, 129.89999999999998, 600, 2.71383333333333, 3.1, 2.1, 600, 343.7188720703125, 345.7, 310.5, 288, 163.7188720703125, 165.70000000000005, 130.5, 288, 339.4075012207031, 339.976806640625, 338.867858886719, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 306.0333251953125, 306.9, 305.6, 12, 309.125, 310.5, 309.0, 12, 120.78755187988281, 136.697969753477, 118.471286956169, 287, 300.7875671386719, 316.697969753477, 298.471286956169, 287, 125.94712829589844, 126.386703491211, 125.481674194336, 12, 143.54489135742188, 143.544892142335, 143.544892142335, 12, 139.9650421142578, 140.263047131655, 139.547843233008, 12, 115.58476257324219, 115.584765896908, 115.584765896908, 12, 115.58476257324219, 115.584765896908, 115.584765896908, 12, 344.2031555175781, 345.7, 342.3, 600, 164.2031707763672, 165.70000000000005, 162.29999999999995, 600, 3.0, 3.0, 3.0, 600, 3.001736111111111, 3.1, 3.0, 288, 3.103894830420773, 3.11163763066198, 3.09818878439563, 12, 3.0016629711751657, 3.02, 3.0, 287, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6355088845429733, 3.26171029160584, 1.5543618687726, 287, 1.7697077478673575, 1.79005962184961, 1.74724255291726, 12, 1.6354593456206123, 1.89047956545273, 1.55781820124653, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.495688145458713, 3.53705812223085, 3.41294819191444, 12, 3.3334495400093913, 3.33997128986426, 3.26171029160584, 12, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 12, , , , , , , , , 270.6871643066406, 271.253, 270.258, 60, , , , , 64929.5, 64959.0, 64900.0, 60, 270.0677795410156, 270.33, 269.82, 601, 7429.094125720001, 7429.0949055, 7429.0933278, 60, 74.48490209533334, 74.4849150916667, 74.4848887966667, 60, 8310.941220703333, 8311.1942017, 8310.687778, 60, -83.18235367838888, -83.1781296333333, -83.1865700283333, 60, , , , , -0.07096505823627286, 1.55, -1.26, 601, 270.6749267578125, 270.92, 270.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 64930.36279999985, 65000.18, 64900.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4961853027344, 269.75, 269.29, 600, 269.4961853027344, 269.75, 269.29, 600, 0.0, 0.0, 0.0, 600, 0.004216666666666665, 0.04, -0.04, 600, 7.222299999999979, 7.97, 6.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.094918669996, 7429.095758, 7429.094108, 600, 74.48491531116665, 74.4849293, 74.4849018, 600, 8310.940821983339, 8311.197439, 8310.683663, 600, 83.18234703305568, 83.1866239833333, 83.17806105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.39724999999999966, 0.46, 0.34, 600, -0.0025333333333333354, 0.05, -0.06, 600, -0.25980000000000025, -0.2, -0.34, 600, -0.0006499999999999998, 0.06, -0.07, 600, -0.10216666666666666, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.298833333333416, 8.4, 8.2, 600, 15.385999999999834, 15.5, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0013666666666666675, 0.02, -0.01, 600, -0.0015166666666666703, 0.07, -0.08, 600, 8.309366666666666, 8.3456, 8.2687, 60, , , , , , , , , , , , , , , , , 15.388958333333335, 15.4561, 15.3136, 60, 8.269666666666668, 8.45, 8.1, 60, 36867.005, 36867.07, 36866.94, 14, 5018.405, 5018.47, 5018.34, 14, 2.7473794827586207, 2.76234, 2.72754, 58, 29.54925862068965, 29.7392, 29.3036, 58, 1457.0920862068965, 1457.328, 1456.826, 58, 3.4078620689655175, 3.4216, 3.3782, 58, 2.724080833333333, 2.73219, 2.71781, 60, 29.563251666666662, 29.6307, 29.5115, 60, 1455.7378666666673, 1456.371, 1455.154, 60, 3.0892900000000005, 3.2516, 2.9341, 60
2019-08-03 06:51:00, 388.66880000000003, 395.42, 383.49, 25, 396.7864, 403.56, 391.63, 25, 8.117600000000003, 8.16, 8.07, 25, 3.840150000000001, 3.938, 3.751, 120, 1454.917383333333, 1456.613, 1453.545, 120, 1022.750833333334, 1022.77, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.4580000000000006, 0.46, 0.45, 60, 4.291666666666665, 4.3, 4.2, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 77.88000000000002, 78.1, 77.8, 30, 4248.5, 4265.0, 4232.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.244411129762644, 2.26744915111533, 2.1528884379992, 12, 3.4898095238095244, 3.52, 3.44, 105, 3.187499999999996, 3.23, 3.13, 120, 0.07305795593869728, 0.073233, 0.072938, 522, 5.140540229885056, 5.158, 5.137, 522, -14.762720306513465, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6171299104233, 1025.62733131933, 1025.59614650927, 12, 1025.0, 1025.0, 1025.0, 60, 86.50833333333333, 86.6, 86.5, 12, 4.448333333333324, 4.45, 4.43, 120, 4.293333333333332, 4.3, 4.2, 30, 86.51333333333332, 86.6, 86.5, 30, , , , , 321.0679931640625, 333.2, 309.7, 600, 141.0679931640625, 153.20000000000005, 129.7, 600, 2.629666666666663, 3.0, 2.0, 600, 346.2034606933594, 348.4, 344.6, 286, 166.20347595214844, 168.39999999999998, 164.60000000000002, 286, 340.6413879394531, 341.193511962891, 340.10546875, 12, 346.58331298828125, 348.4, 345.7, 12, 346.58331298828125, 348.4, 345.7, 12, 306.8999938964844, 306.9, 306.9, 12, 310.5, 310.5, 310.5, 12, 118.36029815673828, 122.545178855681, 114.775270209395, 287, 298.36029052734375, 302.545178855681, 294.775270209395, 287, 124.8361587524414, 125.382789611816, 124.15567779541, 12, 143.54489135742188, 143.544892142335, 143.544892142335, 12, 139.189453125, 139.547843233008, 136.697969753477, 12, 115.5173110961914, 115.584765896908, 114.775270209395, 12, 116.03553771972656, 118.02028221567002, 114.775270209395, 12, 346.2251281738281, 348.4, 344.6, 600, 166.2251434326172, 168.39999999999998, 164.60000000000002, 600, 3.005499999999999, 3.1, 3.0, 600, 3.005944055944056, 3.1, 3.0, 286, 3.0914439313004007, 3.09686629526457, 3.08304317548741, 12, 3.0059581881533095, 3.1, 3.0, 287, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2750000000000004, 3.3, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5148122258292764, 1.58067785585407, 1.39658916877246, 287, 1.720363414957401, 1.74167483674557, 1.69980823910783, 12, 1.516385598162951, 1.57683008804542, 1.45014796123497, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.4129481919144387, 3.41294819191444, 3.41294819191444, 12, 3.2617102916058394, 3.26171029160584, 3.26171029160584, 12, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 12, , , , , , , , , 270.7119445800781, 271.281, 270.023, 60, , , , , 65029.5, 65059.0, 65000.0, 60, 270.12908935546875, 270.33, 269.81, 600, 7429.095511740002, 7429.0965315, 7429.0949145, 60, 74.48492519566666, 74.4849421916667, 74.4849152416667, 60, 8311.454883794997, 8311.7065037, 8311.2027423, 60, -83.19091472991666, -83.1867123716667, -83.195108395, 60, , , , , 0.29650000000000093, 1.3, -1.25, 600, 270.6960754394531, 271.14, 270.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65030.36333333318, 65100.18, 65000.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.59130859375, 269.82, 269.28, 600, 269.59130859375, 269.82, 269.28, 600, 0.0, 0.0, 0.0, 600, 0.007066666666666692, 0.05, -0.03, 600, 6.945716666666679, 7.57, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0962708333445, 7429.097275, 7429.095759, 600, 74.48493784722217, 74.4849545833333, 74.4849293166667, 600, 8311.454143031668, 8311.709471, 8311.198298, 600, 83.19090238386123, 83.19515785, 83.1866383, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39651666666666646, 0.48, 0.34, 600, 0.0016833333333333338, 0.06, -0.05, 600, -0.25343333333333307, -0.21, -0.28, 600, 0.00015000000000000045, 0.04, -0.06, 600, 0.34216666666666706, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.274666666666668, 8.3, 8.2, 600, 15.30649999999996, 15.4, 15.2, 600, 1.2648333333333373, 1.3, 1.2, 1200, -0.0006166666666666663, 0.01, -0.02, 600, 0.005716666666666665, 0.07, -0.08, 600, 8.265513333333335, 8.3104, 8.2248, 60, , , , , , , , , , , , , , , , , 15.307723333333334, 15.3908, 15.2322, 60, 8.246999999999998, 8.29, 8.13, 60, 36867.145000000004, 36867.21, 36867.08, 14, 5018.544999999999, 5018.61, 5018.48, 14, 2.77420172413793, 2.78897, 2.73683, 58, 29.92684655172414, 30.1565, 29.4165, 58, 1457.3035862068964, 1457.408, 1456.958, 58, 3.343494827586207, 3.4165, 3.257, 58, 2.7321672881355936, 2.7344, 2.73124, 59, 29.445667796610163, 29.5228, 29.4047, 59, 1456.5957796610166, 1456.849, 1456.3, 59, 3.3235220338983047, 3.3937, 3.2319, 59
2019-08-03 06:52:00, 393.91041666666666, 421.23, 378.57, 24, 402.00708333333336, 429.33, 386.67, 24, 8.096666666666664, 8.14, 8.07, 24, 3.8626750000000034, 3.937, 3.749, 120, 1455.0263166666666, 1456.148, 1453.938, 120, 1022.7669999999985, 1022.77, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.463, 0.47, 0.46, 60, 4.208333333333334, 4.3, 4.2, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 77.80333333333331, 77.9, 77.7, 30, 4215.5, 4232.0, 4199.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1651312867246437, 2.26744915111533, 2.1528884379992, 12, 3.5324166666666676, 3.55, 3.5, 120, 3.241833333333334, 3.27, 3.21, 120, 0.07309652581261955, 0.073318, 0.072949, 523, 5.139810707456977, 5.158, 5.137, 523, -14.723250478011536, -14.21, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6338330542026, 1025.63735921878, 1025.62623040233, 12, 1025.0, 1025.0, 1025.0, 60, 86.52499999999999, 86.6, 86.5, 12, 4.431333333333338, 4.45, 4.42, 120, 4.206666666666669, 4.3, 4.2, 30, 86.52666666666666, 86.6, 86.5, 30, , , , , 323.338623046875, 338.2, 315.9, 600, 143.33863830566406, 158.20000000000005, 135.89999999999998, 600, 2.6586666666666745, 3.0, 1.8, 600, 348.63592529296875, 351.2, 316.2, 288, 168.63592529296875, 171.20000000000005, 136.2, 288, 341.69915771484375, 342.005798339844, 341.282104492188, 11, 349.9818420410156, 350.9, 348.4, 11, 349.9818420410156, 350.9, 348.4, 11, 306.8999938964844, 306.9, 306.9, 11, 313.1453857421875, 316.2, 310.5, 11, 112.50404357910156, 134.841932826431, 107.730310557817, 287, 292.5040588378906, 314.841932826431, 287.730310557817, 287, 123.14130401611328, 123.999542236328, 122.271141052246, 11, 143.51539611816406, 143.544892142335, 143.504335169395, 11, 136.0230712890625, 136.697969753477, 134.841932826431, 11, 111.1930923461914, 114.775270209395, 108.17751866388, 11, 111.1930923461914, 114.775270209395, 108.17751866388, 11, 349.5008239746094, 351.2, 347.9, 600, 169.50082397460938, 171.20000000000005, 167.89999999999998, 600, 2.9511666666667042, 3.0, 2.9, 600, 2.9545138888888784, 3.0, 2.9, 288, 3.0656453729704087, 3.08058455114817, 3.04764726385496, 11, 2.9558821666138657, 3.0, 2.9, 287, 3.4400000000000004, 3.44, 3.44, 11, 3.600000000000001, 3.6, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4668831431592448, 2.91549441014932, 1.37355703560777, 287, 1.6874249513011792, 1.69727071229126, 1.68227338927489, 11, 1.466551019513022, 2.30182306141527, 1.37734378746023, 287, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 11, 3.4129481919144387, 3.41294819191444, 3.41294819191444, 11, 3.0920188804887205, 3.26171029160584, 2.91549441014932, 11, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 11, , , , , , , , , 270.33221435546875, 271.165, 269.567, 60, , , , , 65129.5, 65159.0, 65100.0, 60, 269.6328125, 270.08, 269.35, 600, 7429.097202438335, 7429.0974459, 7429.0965646, 60, 74.48495337397223, 74.4849574316667, 74.4849427433333, 60, 8311.965415088338, 8312.215213, 8311.7150338, 60, -83.19942358480557, -83.1952505633333, -83.2035868833333, 60, , , , , -0.729800000000001, 1.39, -1.45, 600, 270.3153991699219, 271.0, 269.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65130.36333333318, 65200.18, 65100.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.0876770019531, 269.53, 268.79, 600, 269.0876770019531, 269.53, 268.79, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333274, 0.03, -0.03, 600, 6.658900000000004, 7.19, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.09789691333, 7429.098109, 7429.097278, 600, 74.48496494855553, 74.4849684833333, 74.4849546333333, 600, 8311.96437796333, 8312.217932, 8311.710329, 600, 83.19940629938881, 83.2036322, 83.19517215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.397816666666667, 0.45, 0.37, 600, -0.00036666666666666635, 0.04, -0.06, 600, -0.24861666666666618, -0.16, -0.31, 600, -0.0013000000000000008, 0.06, -0.07, 600, -0.4606666666666669, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.205833333333237, 8.3, 8.2, 600, 15.209499999999986, 15.3, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.00776666666666667, 0.07, -0.09, 600, 8.208839999999999, 8.2614, 8.1758, 60, , , , , , , , , , , , , , , , , 15.202759999999996, 15.3001, 15.1416, 60, 8.199166666666667, 8.34, 8.03, 60, 36867.284999999996, 36867.35, 36867.22, 14, 5018.6849999999995, 5018.75, 5018.62, 14, 2.778400172413793, 2.78436, 2.77461, 58, 30.110843103448275, 30.2216, 30.0467, 58, 1456.9194482758626, 1457.15, 1456.823, 58, 3.198796551724138, 3.2533, 3.1548, 58, 2.738326166666667, 2.74246, 2.73451, 60, 29.392941666666665, 29.4117, 29.3697, 60, 1457.1222, 1457.433, 1456.854, 60, 3.4619416666666667, 3.5416, 3.3946, 60
2019-08-03 06:53:00, 401.65782608695656, 424.68, 386.69, 23, 409.77, 432.78, 394.8, 23, 8.112173913043478, 8.14, 8.09, 23, 4.046216666666665, 4.251, 3.865, 120, 1455.4650083333331, 1457.91, 1454.173, 120, 1022.7679999999998, 1022.77, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.10333333333333, 5.2, 5.1, 30, 77.49000000000005, 77.7, 77.3, 30, 4215.5, 4232.0, 4199.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1663649101008793, 2.18522534534645, 2.1528884379992, 12, 3.5714999999999995, 3.61, 3.55, 120, 3.2931666666666657, 3.33, 3.26, 120, 0.07355205363984682, 0.073862, 0.073272, 522, 5.140057471264368, 5.158, 5.137, 522, -14.78001915708817, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6356878919175, 1025.63735925972, 1025.62733122495, 12, 1025.0, 1025.0, 1025.0, 60, 86.58333333333333, 86.7, 86.5, 12, 4.413916666666661, 4.43, 4.4, 120, 4.200000000000002, 4.2, 4.2, 30, 86.57999999999997, 86.7, 86.5, 30, , , , , 324.41552734375, 334.1, 316.2, 600, 144.41551208496094, 154.10000000000002, 136.2, 600, 2.516833333333335, 2.9, 2.0, 600, 351.2649230957031, 353.7, 316.2, 286, 171.26490783691406, 173.70000000000005, 136.2, 286, 342.3938903808594, 342.721435546875, 342.071197509766, 12, 351.9333190917969, 353.2, 351.2, 12, 351.9333190917969, 353.2, 351.2, 12, 306.8999938964844, 306.9, 306.9, 12, 316.20001220703125, 316.2, 316.2, 12, 105.78905487060547, 133.218496502931, 101.137571834289, 287, 285.7890625, 313.218496502931, 281.137571834289, 287, 120.96620178222656, 122.067390441895, 119.893409729004, 12, 143.50433349609375, 143.504335169395, 143.504335169395, 12, 134.84193420410156, 134.841932826431, 134.841932826431, 12, 105.0200424194336, 107.730310557817, 102.42823356875101, 12, 105.0200424194336, 107.730310557817, 102.42823356875101, 12, 351.72381591796875, 353.7, 350.9, 600, 171.72381591796875, 173.70000000000005, 170.89999999999998, 600, 2.771666666666661, 2.9, 2.6, 600, 2.774125874125889, 2.9, 2.6, 286, 3.0168263431587277, 3.04358885017417, 2.98979449669103, 12, 2.778684043229509, 2.9, 2.62, 286, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.5416050734019524, 2.92194197103633, 1.42684414026833, 287, 1.6928872839475615, 1.70076077630226, 1.68616669357847, 12, 1.5387658439051781, 1.89185303624956, 1.42890813278285, 286, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.4129481919144387, 3.41294819191444, 3.41294819191444, 12, 2.919792784073993, 2.92194197103633, 2.91549441014932, 12, 1.3301063078175397, 1.33010630781754, 1.33010630781754, 12, 0.894, 0.894, 0.894, 1, , , , , 269.7384948730469, 270.39, 269.394, 60, , , , , 65229.5, 65259.0, 65200.0, 60, 270.1192626953125, 270.74, 269.63, 600, 7429.096905203332, 7429.0972563, 7429.0965686, 60, 74.48494842005553, 74.4849542716667, 74.48494281, 60, 8312.473349241664, 8312.7227524, 8312.2236779, 60, -83.20788915402778, -83.203727965, -83.2120458733333, 60, , , , , 1.12573333333333, 1.66, 0.28, 600, 269.72576904296875, 270.12, 269.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65230.36506666663, 65300.19, 65200.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.5144348144531, 270.11, 269.04, 600, 269.5144348144531, 270.11, 269.04, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666696, 0.02, -0.02, 600, 6.599100000000017, 7.13, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.097612855005, 7429.098006, 7429.097282, 600, 74.48496021425007, 74.4849667666667, 74.4849547, 600, 8312.472441346672, 8312.725799, 8312.218784, 600, 83.2078740224444, 83.21209665, 83.2036464, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.3966500000000001, 0.44, 0.36, 600, 0.001366666666666667, 0.06, -0.05, 600, -0.26456666666666684, -0.19, -0.32, 600, -0.0005166666666666663, 0.07, -0.05, 600, 1.0645, 4.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 8.19599999999992, 8.2, 8.1, 600, 15.17266666666673, 15.2, 15.1, 600, 1.208333333333361, 1.3, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.017799999999999892, 0.07, -0.04, 600, 8.188695000000003, 8.2065, 8.1592, 60, , , , , , , , , , , , , , , , , 15.16545, 15.1984, 15.1108, 60, 8.049999999999997, 8.27, 7.94, 60, 36867.42, 36867.48, 36867.36, 13, 5018.82, 5018.88, 5018.76, 13, 2.772803103448276, 2.7844, 2.75921, 58, 30.14243448275861, 30.2264, 30.0466, 58, 1456.5049310344825, 1456.876, 1456.058, 58, 3.0931534482758627, 3.155, 3.0172, 58, 2.7477205, 2.75563, 2.74262, 60, 29.39478666666667, 29.4721, 29.3689, 60, 1457.6400333333333, 1457.815, 1457.443, 60, 3.5823949999999996, 3.6086, 3.544, 60
2019-08-03 06:54:00, 406.4600000000001, 431.11, 402.5, 23, 414.5682608695652, 439.25, 410.63, 23, 8.108260869565218, 8.14, 8.07, 23, 4.221633333333334, 4.338, 4.136, 120, 1455.5129249999998, 1457.643, 1454.426, 120, 1022.753333333333, 1022.76, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.4620000000000006, 0.47, 0.46, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 77.12758620689651, 77.3, 77.0, 29, 4199.0, 4199.0, 4199.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1919491087867677, 2.20136898883061, 2.1690651737938, 12, 3.623916666666664, 3.65, 3.61, 120, 3.3845833333333357, 3.44, 3.33, 120, 0.07408236590038313, 0.074317, 0.073804, 522, 5.139936781609193, 5.158, 5.137, 522, -14.71007662835256, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.621481511156, 1025.6273312221, 1025.60727513714, 12, 1025.0, 1025.0, 1025.0, 60, 86.74166666666663, 86.8, 86.6, 12, 4.39841666666666, 4.42, 4.39, 120, 4.200000000000002, 4.2, 4.2, 30, 86.73333333333336, 86.8, 86.6, 30, , , , , 326.87469482421875, 338.9, 317.2, 600, 146.87469482421875, 158.89999999999998, 137.2, 600, 2.1658333333333353, 2.6, 1.7, 600, 353.6294860839844, 354.9, 320.0, 288, 173.62950134277344, 174.89999999999998, 140.0, 288, 343.2763977050781, 343.75634765625, 342.795074462891, 12, 354.5, 354.9, 353.7, 12, 354.5, 354.9, 353.7, 12, 306.8999938964844, 306.9, 306.9, 12, 316.20001220703125, 316.2, 316.2, 12, 99.05430603027344, 124.906006666729, 96.7534962745191, 287, 279.0543212890625, 304.906006666729, 276.753496274519, 287, 118.24462127685547, 119.65453338623, 116.86653137207, 12, 142.92161560058594, 143.504335169395, 142.10580167209798, 12, 134.29812622070312, 134.841932826431, 133.21849650293098, 12, 98.30831146240234, 100.716690110298, 96.7534962745191, 12, 98.30831146240234, 100.716690110298, 96.7534962745191, 12, 353.9385070800781, 354.9, 352.9, 600, 173.93850708007812, 174.89999999999998, 172.89999999999998, 600, 2.469833333333357, 2.6, 2.3, 600, 2.4722222222222117, 2.6, 2.3, 288, 2.9439599591891166, 2.98394846796658, 2.90348068221372, 12, 2.4757196969696893, 2.61, 2.36, 288, 3.4066666666666676, 3.44, 3.34, 12, 3.5583333333333336, 3.6, 3.5, 12, 2.9666666666666663, 3.0, 2.9, 12, 2.4499999999999997, 2.6, 2.3, 12, 1.7607949130176344, 2.78666472728361, 1.62535085669458, 287, 1.7178527534385628, 1.73390230829942, 1.70299135351362, 12, 1.7580032860994117, 2.08809257967508, 1.62933594357926, 288, 3.2844371403082415, 3.28443714030824, 3.28443714030824, 12, 3.4129481919144387, 3.41294819191444, 3.41294819191444, 12, 2.9219419710363295, 2.92194197103633, 2.92194197103633, 12, 1.3557274891452111, 1.37355703560777, 1.33010630781754, 12, , , , , , , , , 270.01910400390625, 270.753, 268.891, 60, , , , , 65329.5, 65359.0, 65300.0, 60, 270.2019958496094, 270.86, 269.48, 600, 7429.096869428332, 7429.0970769, 7429.0965937, 60, 74.48494782380557, 74.4849512816667, 74.4849432283333, 60, 8312.979476761664, 8313.2275246, 8312.7312013, 60, -83.21632461269446, -83.2121866883333, -83.2204587433333, 60, , , , , -1.0853333333333333, 1.35, -2.45, 600, 269.9971618652344, 270.59, 269.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65330.37333333332, 65400.19, 65300.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.5578918457031, 270.23, 268.82, 600, 269.5578918457031, 270.23, 268.82, 600, 0.0, 0.0, 0.0, 600, 0.0034666666666666674, 0.03, -0.04, 600, 6.438050000000013, 6.56, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.09756248334, 7429.097782, 7429.097236, 600, 74.48495937472215, 74.4849630333333, 74.4849539333333, 600, 8312.978831776678, 8313.230709, 8312.726648, 600, 83.21631386294453, 83.2205118166667, 83.2121108, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3798333333333317, 1.4, 1.3, 1200, 0.39636666666666653, 0.46, 0.34, 600, -0.0013833333333333334, 0.05, -0.07, 600, -0.2495999999999997, -0.2, -0.32, 600, -0.00036666666666666586, 0.05, -0.05, 600, -1.3129999999999988, 4.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.140166666666657, 8.2, 8.1, 600, 15.081500000000117, 15.1, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007166666666666668, 0.01, -0.02, 600, -0.02179999999999992, 0.07, -0.1, 600, 8.143616666666665, 8.1795, 8.1181, 60, , , , , , , , , , , , , , , , , 15.081966666666666, 15.1485, 15.0347, 60, 8.174333333333331, 8.38, 7.93, 60, 36867.555, 36867.62, 36867.49, 14, 5018.955000000001, 5019.02, 5018.89, 14, 2.740508793103449, 2.76013, 2.71136, 58, 29.88819655172413, 30.1339, 29.5455, 58, 1455.5583793103453, 1456.032, 1455.07, 58, 2.950456896551724, 3.0112, 2.9187, 58, 2.770176666666666, 2.78309, 2.75609, 60, 29.625876666666674, 29.7729, 29.4769, 60, 1458.0954666666662, 1458.309, 1457.824, 60, 3.619291666666667, 3.6373, 3.5997, 60
2019-08-03 06:55:00, 409.14916666666676, 428.59, 403.13, 24, 417.2525, 436.7, 411.26, 24, 8.103333333333337, 8.14, 8.07, 24, 4.230758333333331, 4.361, 4.132, 120, 1455.2031916666665, 1456.898, 1454.045, 120, 1022.7313333333343, 1022.75, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.45400000000000074, 0.46, 0.44, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 77.0, 77.0, 77.0, 30, 4199.0, 4199.0, 4199.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2429869616264146, 2.26577900134498, 2.21749614029949, 12, 3.686638655462183, 3.72, 3.65, 119, 3.4755000000000047, 3.52, 3.43, 120, 0.07446369407265768, 0.074681, 0.07422, 523, 5.140493307839389, 5.158, 5.137, 523, -14.738183556405412, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5980828210834, 1025.60727521413, 1025.58721905737, 12, 1025.0, 1025.0, 1025.0, 60, 87.05833333333335, 87.2, 86.9, 12, 4.380583333333331, 4.4, 4.37, 120, 4.200000000000002, 4.2, 4.2, 30, 87.05333333333327, 87.2, 86.8, 30, , , , , 324.4825439453125, 337.5, 312.9, 600, 144.48255920410156, 157.5, 132.89999999999998, 600, 1.9886666666666684, 2.4, 1.3, 600, 352.0378112792969, 354.6, 313.7, 286, 172.03781127929688, 174.60000000000002, 133.7, 286, 344.41876220703125, 344.885925292969, 343.931030273438, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 306.8999938964844, 306.9, 306.9, 12, 314.3249206542969, 316.2, 313.7, 12, 99.00682830810547, 122.967491549183, 96.4370418099022, 287, 279.0068359375, 302.967491549183, 276.437041809902, 287, 115.50601959228516, 116.593864440918, 114.463874816895, 12, 142.10580444335938, 142.105801672098, 142.105801672098, 12, 128.3640594482422, 133.218496502931, 124.906006666729, 12, 96.72712707519531, 96.7534962745191, 96.4370418099022, 12, 96.72712707519531, 96.7534962745191, 96.4370418099022, 12, 353.4813232421875, 354.6, 352.3, 600, 173.48133850097656, 174.60000000000002, 172.29999999999995, 600, 2.180833333333337, 2.4, 2.0, 600, 2.186713286713291, 2.4, 2.0, 286, 2.8564506021146676, 2.89648451096415, 2.81470895782502, 12, 2.1930069930069958, 2.4, 2.0, 286, 3.1958333333333333, 3.34, 3.13, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.8249999999999997, 2.9, 2.7, 12, 2.1583333333333337, 2.3, 2.0, 12, 2.07221758054179, 3.08652337857435, 1.82296020138227, 287, 1.747660619451196, 1.76981619888373, 1.73050939205462, 12, 2.0670540944958713, 2.42447965197315, 1.82508762410761, 286, 3.2156918349622927, 3.28443714030824, 3.19277673318031, 12, 3.4086174461265557, 3.41294819191444, 3.40717386419726, 12, 3.0453780266898445, 3.08652337857435, 2.92194197103633, 12, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 12, , , , , , , , , 270.1779479980469, 271.247, 268.788, 60, , , , , 65429.5, 65459.0, 65400.0, 60, 270.9068908691406, 271.47, 269.5, 600, 7429.096275924999, 7429.0969125, 7429.0959709, 60, 74.48493793208337, 74.4849485416667, 74.4849328483333, 60, 8313.484075895, 8313.7320835, 8313.235928, 60, -83.22473459825001, -83.2205988, -83.2288680583333, 60, , , , , 1.8539166666666635, 4.46, -1.14, 600, 270.155029296875, 271.07, 269.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65430.37333333334, 65500.19, 65400.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.29498291015625, 270.88, 268.86, 600, 270.29498291015625, 270.88, 268.86, 600, 0.0, 0.0, 0.0, 600, -0.004033333333333341, 0.02, -0.03, 600, 6.2219, 6.42, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.096933003332, 7429.097596, 7429.096619, 600, 74.4849488833889, 74.4849599333333, 74.48494365, 600, 8313.483563715004, 8313.735422, 8313.231556, 600, 83.2247260619167, 83.2289237, 83.2205259333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3235000000000041, 1.4, 1.3, 1200, 0.39811666666666584, 0.45, 0.35, 600, 0.00025000000000000006, 0.05, -0.05, 600, -0.2707333333333338, -0.2, -0.35, 600, 0.0017833333333333343, 0.06, -0.07, 600, 1.757499999999997, 7.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.13183333333334, 8.2, 8.1, 600, 15.073000000000144, 15.1, 15.0, 600, 1.223500000000005, 1.3, 1.2, 1200, 4.999999999999986e-05, 0.01, -0.01, 600, 0.029199999999999986, 0.12, -0.07, 600, 8.142275, 8.1661, 8.1249, 60, , , , , , , , , , , , , , , , , 15.079498333333333, 15.1235, 15.0474, 60, 8.106166666666665, 8.25, 7.98, 60, 36867.689999999995, 36867.75, 36867.63, 13, 5019.09, 5019.15, 5019.03, 13, 2.73923948275862, 2.74546, 2.728, 58, 29.912120689655172, 29.9936, 29.7979, 58, 1455.4066379310354, 1455.539, 1455.161, 58, 2.908287931034483, 2.9496, 2.8787, 58, 2.796707166666666, 2.80988, 2.78352, 60, 29.83989166666667, 29.8906, 29.7789, 60, 1458.8289666666672, 1459.582, 1458.312, 60, 3.726828333333333, 3.9073, 3.6235, 60
2019-08-03 06:56:00, 414.6154166666666, 435.61, 403.65, 24, 422.72375000000005, 443.73, 411.75, 24, 8.108333333333334, 8.15, 8.08, 24, 4.1402833333333335, 4.392, 4.058, 120, 1454.7354833333336, 1457.74, 1453.779, 120, 1022.7165000000001, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.2700000000000005, 5.3, 5.2, 30, 76.88333333333335, 77.0, 76.8, 30, 4215.5, 4232.0, 4199.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2751482339115143, 2.28184054288761, 2.26577900134498, 12, 3.733416666666666, 3.75, 3.7, 120, 3.494750000000005, 3.52, 3.49, 120, 0.07478624329501914, 0.07495, 0.074565, 522, 5.139614942528736, 5.158, 5.137, 522, -14.721896551724205, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5838763169452, 1025.5872190402, 1025.57719093988, 12, 1025.0, 1025.0, 1025.0, 60, 87.25833333333333, 87.3, 87.2, 12, 4.369000000000004, 4.39, 4.36, 120, 4.200000000000002, 4.2, 4.2, 30, 87.25666666666662, 87.3, 87.2, 30, , , , , 322.3321838378906, 338.7, 308.1, 600, 142.33218383789062, 158.70000000000005, 128.10000000000002, 600, 2.0026666666666686, 2.5, 1.3, 600, 336.6729736328125, 354.0, 313.7, 287, 156.67295837402344, 174.0, 133.7, 287, 344.8199157714844, 344.936340332031, 344.667755126953, 11, 354.8999938964844, 354.9, 354.9, 11, 354.7636413574219, 354.9, 354.6, 11, 307.12725830078125, 307.4, 306.9, 11, 313.70001220703125, 313.7, 313.7, 11, 107.69255828857422, 125.386716067673, 96.6766043493206, 287, 287.69256591796875, 305.386716067673, 276.676604349321, 287, 113.75330352783203, 114.331382751465, 113.156517028809, 11, 142.10580444335938, 142.105801672098, 142.105801672098, 11, 125.080810546875, 125.386716067673, 124.906006666729, 11, 96.43704223632812, 96.4370418099022, 96.4370418099022, 11, 96.43704223632812, 96.4370418099022, 96.4370418099022, 11, 350.3030090332031, 354.0, 347.0, 600, 170.30300903320312, 174.0, 167.0, 600, 2.001499999999999, 2.1, 2.0, 600, 2.07735191637631, 2.5, 2.0, 287, 2.7704123748860043, 2.80669222725688, 2.73487804878049, 11, 2.0732689261957558, 2.29, 2.0, 287, 3.1299999999999994, 3.13, 3.13, 11, 3.399999999999999, 3.4, 3.4, 11, 2.518181818181818, 2.6, 2.5, 11, 2.0, 2.0, 2.0, 11, 2.508072883595702, 3.04302514303956, 2.11614806832367, 287, 1.8054384820020026, 1.83475156130059, 1.77694676663645, 11, 2.4943897732431206, 3.00153229146498, 2.20360721186113, 287, 3.19277673318031, 3.19277673318031, 3.19277673318031, 11, 3.407173864197261, 3.40717386419726, 3.40717386419726, 11, 3.0865233785743498, 3.08652337857435, 3.08652337857435, 11, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 11, , , , , , , , , 270.0232238769531, 271.195, 268.391, 60, , , , , 65529.5, 65559.0, 65500.0, 60, 269.775390625, 271.24, 268.26, 600, 7429.097489883332, 7429.097847, 7429.0969519, 60, 74.48495816472226, 74.4849641166667, 74.4849491983333, 60, 8313.987265741664, 8314.233255, 8313.740478, 60, -83.23312109569444, -83.2290079666667, -83.2372209166667, 60, , , , , -3.0372833333333333, -0.98, -5.94, 600, 270.02081298828125, 271.03, 268.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65530.37333333334, 65600.19, 65500.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.1658020019531, 270.63, 267.66, 600, 269.1658020019531, 270.63, 267.66, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000002, 0.03, -0.02, 600, 6.051949999999999, 6.16, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.098176806667, 7429.098537, 7429.097601, 600, 74.48496961344448, 74.4849756166667, 74.4849600166667, 600, 8313.986975529999, 8314.236716, 8313.736268, 600, 83.23311625883328, 83.2372786, 83.2289378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3982000000000006, 0.45, 0.35, 600, 0.0009333333333333332, 0.05, -0.05, 600, -0.23848333333333305, -0.18, -0.3, 600, 0.0005833333333333327, 0.07, -0.06, 600, -3.0640000000000023, 1.9, -8.7, 600, 0.0, 0.0, 0.0, 600, 8.087333333333314, 8.1, 8.0, 600, 14.977999999999902, 15.1, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0013000000000000008, 0.01, -0.01, 600, -0.05104999999999992, 0.03, -0.14, 600, 8.086405000000001, 8.1284, 8.031, 60, , , , , , , , , , , , , , , , , 14.976011666666672, 15.0538, 14.8733, 60, 8.002499999999994, 8.19, 7.89, 60, 36867.825000000004, 36867.89, 36867.76, 14, 5019.224999999999, 5019.29, 5019.16, 14, 2.734502068965516, 2.74439, 2.71941, 58, 29.885222413793095, 30.0285, 29.6944, 58, 1455.231637931035, 1455.364, 1455.026, 58, 2.876001724137931, 2.8909, 2.8499, 58, 2.8195853333333334, 2.82752, 2.81027, 60, 29.8302, 29.8449, 29.8153, 60, 1460.1053, 1460.51, 1459.597, 60, 4.0309583333333325, 4.1248, 3.9102, 60
2019-08-03 06:57:00, 421.4087499999999, 451.12, 405.92, 24, 429.5166666666667, 459.26, 413.98, 24, 8.107916666666666, 8.14, 8.06, 24, 4.280433333333335, 4.443, 4.154, 120, 1455.1279416666662, 1457.847, 1453.912, 120, 1022.7116666666662, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.3840000000000001, 0.44, 0.37, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 76.72, 76.8, 76.7, 30, 4199.0, 4199.0, 4199.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2174851755466896, 2.24970111080296, 2.20136898883061, 12, 3.75841666666666, 3.78, 3.75, 120, 3.490000000000006, 3.49, 3.49, 120, 0.07502482183908044, 0.075132, 0.074881, 522, 5.139655172413793, 5.158, 5.137, 522, -14.702222222222293, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5796982091226, 1025.58721936322, 1025.57719103755, 12, 1025.0, 1025.0, 1025.0, 60, 86.89999999999998, 87.1, 86.8, 12, 4.3734166666666665, 4.39, 4.36, 120, 4.200000000000002, 4.2, 4.2, 30, 86.89666666666668, 87.1, 86.8, 30, , , , , 321.5529479980469, 341.5, 309.7, 600, 141.55296325683594, 161.5, 129.7, 600, 1.9286666666666685, 2.3, 1.2, 600, 341.34521484375, 352.6, 310.0, 287, 161.34521484375, 172.60000000000002, 130.0, 287, 344.5787658691406, 345.054809570312, 344.314422607422, 12, 354.8999938964844, 354.9, 354.9, 12, 354.4750061035156, 354.6, 354.29999999999995, 12, 307.5333251953125, 309.0, 307.4, 12, 311.0082702636719, 313.7, 310.0, 12, 103.59888458251953, 121.706499475559, 96.3639217991726, 287, 283.598876953125, 301.706499475559, 276.363921799173, 287, 112.2810287475586, 113.114692687988, 111.20361328125, 12, 141.7987060546875, 142.105801672098, 140.263047131655, 12, 125.38671875, 125.386716067673, 125.386716067673, 12, 96.43704223632812, 96.4370418099022, 96.4370418099022, 12, 96.43704223632812, 96.4370418099022, 96.4370418099022, 12, 349.2534484863281, 352.6, 347.3, 600, 169.25343322753906, 172.60000000000002, 167.29999999999995, 600, 2.0329999999999973, 2.1, 2.0, 600, 2.0655052264808424, 2.3, 2.0, 287, 2.6901050900071297, 2.72852664576803, 2.6503308951585, 12, 2.067683080808083, 2.24, 2.0, 288, 3.1199999999999997, 3.13, 3.11, 12, 3.3916666666666657, 3.4, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.0, 2.0, 2.0, 12, 2.360943660253715, 3.20832781912962, 2.06286844361234, 287, 1.8626760293081601, 1.87225006195199, 1.84424854166198, 12, 2.374661528150054, 3.02761285007932, 2.06871993398229, 288, 3.1173145750477342, 3.19277673318031, 3.04632158846588, 12, 3.3959734351417605, 3.40717386419726, 3.33997128986426, 12, 3.1605523765130417, 3.20832781912962, 3.08652337857435, 12, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 12, , , , , , , , , 268.68060302734375, 269.432, 268.091, 60, , , , , 65629.5, 65659.0, 65600.0, 60, 268.7252502441406, 269.03, 268.24, 600, 7429.095141441666, 7429.0968996, 7429.0937825, 60, 74.48491902402777, 74.4849483266667, 74.484896375, 60, 8314.486298433334, 8314.7307069, 8314.2415404, 60, -83.24143830722223, -83.2373590066667, -83.2455117816667, 60, , , , , 0.60785, 2.09, -1.01, 600, 268.6771240234375, 269.2, 268.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65630.44331666663, 65700.2, 65600.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.1348571777344, 268.48, 267.64, 600, 268.1348571777344, 268.48, 267.64, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000015, 0.04, -0.05, 600, 6.022483333333367, 6.08, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.09582661166, 7429.097602, 7429.094473, 600, 74.48493044352774, 74.4849600333333, 74.4849078833333, 600, 8314.486056046668, 8314.734143, 8314.237548, 600, 83.24143426744448, 83.24556905, 83.2372924666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39508333333333245, 0.46, 0.34, 600, 0.0014000000000000004, 0.06, -0.05, 600, -0.2548833333333327, -0.18, -0.32, 600, -0.0010333333333333332, 0.07, -0.07, 600, 0.5278333333333338, 6.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.025833333333324, 8.1, 8.0, 600, 14.871499999999974, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009833333333333337, 0.01, -0.02, 600, 0.008649999999999993, 0.1, -0.08, 600, 8.02971, 8.0651, 7.9872, 60, , , , , , , , , , , , , , , , , 14.871006666666661, 14.9366, 14.7922, 60, 8.052166666666668, 8.23, 7.91, 60, 36867.96, 36868.02, 36867.9, 13, 5019.360000000001, 5019.42, 5019.3, 13, 2.745447413793104, 2.74729, 2.74391, 58, 30.080182758620694, 30.112, 30.0328, 58, 1455.1911206896548, 1455.326, 1455.056, 58, 2.8084206896551724, 2.8532, 2.7689, 58, 2.832660666666666, 2.84031, 2.76225, 60, 29.88266833333333, 30.095, 29.0827, 60, 1460.6349833333338, 1461.017, 1459.526, 60, 4.140609999999999, 4.2289, 3.971, 60
2019-08-03 06:58:00, 423.38520000000005, 434.82, 408.36, 25, 431.49080000000004, 442.93, 416.41, 25, 8.105600000000003, 8.16, 8.05, 25, 4.171825000000002, 4.44, 3.871, 120, 1454.9431333333334, 1457.531, 1453.196, 120, 1022.7193333333341, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.3640000000000001, 0.37, 0.35, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 5.253333333333331, 5.3, 5.2, 30, 76.80666666666669, 77.0, 76.7, 30, 4166.0, 4166.0, 4166.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2438305871619653, 2.28184054288761, 2.18336645198468, 12, 3.7714999999999907, 3.78, 3.76, 120, 3.4684999999999984, 3.49, 3.44, 120, 0.07505068068833647, 0.075134, 0.07495, 523, 5.139248565965586, 5.158, 5.137, 523, -14.673881453154955, -14.21, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5865674212785, 1025.58832117418, 1025.57719134379, 12, 1025.0, 1025.0, 1025.0, 60, 87.21666666666664, 87.3, 87.0, 12, 4.373083333333337, 4.39, 4.36, 120, 4.173333333333333, 4.2, 4.1, 30, 87.21333333333337, 87.3, 87.0, 30, , , , , 327.2970275878906, 344.1, 314.3, 600, 147.29702758789062, 164.10000000000002, 134.3, 600, 1.6665000000000034, 2.2, 1.3, 600, 355.20257568359375, 359.4, 351.7, 287, 175.2025909423828, 179.39999999999998, 171.70000000000005, 287, 346.0858154296875, 346.854339599609, 345.263641357422, 12, 356.1497802734375, 359.4, 354.9, 12, 355.4580383300781, 359.4, 353.2, 12, 309.0833435058594, 310.0, 309.0, 12, 310.0, 310.0, 310.0, 12, 94.12940979003906, 97.2018377347136, 90.7623851938659, 287, 274.1294250488281, 277.201837734714, 270.762385193866, 287, 109.61649322509766, 110.911849975586, 108.336112976074, 12, 139.9650421142578, 140.26304713165501, 139.547843233008, 12, 123.8533935546875, 125.386716067673, 121.70649947555899, 12, 93.81846618652344, 96.3352334108992, 90.76238519386601, 12, 93.81846618652344, 96.3352334108992, 90.76238519386601, 12, 355.23748779296875, 359.4, 351.7, 600, 175.2374725341797, 179.39999999999998, 171.70000000000005, 600, 2.102666666666675, 2.2, 2.0, 600, 2.102439024390254, 2.2, 2.0, 287, 2.6026565879770325, 2.64295161851725, 2.56460948396101, 12, 2.102447552447562, 2.2, 2.0, 286, 3.1058333333333334, 3.11, 3.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.4333333333333336, 2.5, 2.3, 12, 2.0, 2.0, 2.0, 12, 2.0455116532599806, 2.15852157733911, 1.93653578357711, 287, 1.8696275359829, 1.87700261977438, 1.86374851851764, 12, 2.046024841700951, 2.14956850169714, 1.94004370821256, 286, 3.0283832621244997, 3.03685779462148, 3.02761285007932, 12, 3.3334495400093913, 3.33997128986426, 3.26171029160584, 12, 3.208327819129621, 3.20832781912962, 3.20832781912962, 12, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 12, , , , , 1.04, 1.04, 1.04, 1, 269.1191711425781, 269.779, 268.635, 60, , , , , 65729.5, 65759.0, 65700.0, 60, 269.2581787109375, 270.23, 268.67, 599, 7429.092574868332, 7429.0937569, 7429.0917053, 60, 74.48487624780554, 74.4848959483333, 74.484861755, 60, 8314.983341244999, 8315.2281279, 8314.7389926, 60, -83.24972235408336, -83.2456498766667, -83.2538021316667, 60, , , , , 1.155025041736227, 3.09, -1.25, 599, 269.1158447265625, 269.78, 268.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65730.45, 65800.2, 65700.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.6773986816406, 269.6, 268.08, 600, 268.6773986816406, 269.6, 268.08, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.04, -0.05, 600, 5.899516666666706, 6.05, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.093268550003, 7429.09447, 7429.092382, 600, 74.4848878091666, 74.4849078333333, 74.4848730333333, 600, 8314.983025178328, 8315.231534, 8314.734979, 600, 83.24971708630552, 83.2538589, 83.2455829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39941666666666636, 0.46, 0.34, 600, -0.0019166666666666683, 0.06, -0.06, 600, -0.26155000000000045, -0.2, -0.32, 600, -0.0005333333333333338, 0.05, -0.06, 600, 1.4438333333333329, 5.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.018333333333326, 8.1, 8.0, 600, 14.865666666666506, 15.0, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003833333333333333, 0.01, -0.01, 600, 0.024049999999999946, 0.1, -0.06, 600, 8.028041666666669, 8.0684, 7.9968, 60, , , , , , , , , , , , , , , , , 14.86793, 14.9427, 14.8101, 60, 8.057333333333332, 8.15, 7.98, 60, 36868.090000000004, 36868.15, 36868.03, 13, 5019.49, 5019.55, 5019.43, 13, 2.7446458620689658, 2.74639, 2.74324, 58, 30.142598275862078, 30.171, 30.1123, 58, 1454.9383275862065, 1455.066, 1454.821, 58, 2.731636206896552, 2.7693, 2.6962, 58, 2.8424753333333332, 2.84423, 2.84041, 60, 29.895675000000008, 29.9178, 29.8556, 60, 1461.1183833333328, 1461.293, 1461.023, 60, 4.251616666666666, 4.3055, 4.223, 60
2019-08-03 06:59:00, 414.63583333333327, 427.63, 402.91, 24, 422.74083333333334, 435.79, 410.97, 24, 8.105, 8.16, 8.06, 24, 4.289133333333334, 4.642, 4.062, 120, 1455.7060333333327, 1459.522, 1453.92, 120, 1022.7195000000007, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 5.193333333333332, 5.2, 5.1, 30, 77.12666666666668, 77.2, 77.0, 30, 4182.5, 4199.0, 4166.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.18603582058006, 2.1993989650008, 2.16731763752472, 12, 3.7653333333333268, 3.78, 3.76, 120, 3.4232500000000083, 3.44, 3.39, 120, 0.07500163218390801, 0.075093, 0.07492, 522, 5.13957471264368, 5.158, 5.137, 522, -14.695114942528805, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5874855234058, 1025.58832121378, 1025.57829317203, 12, 1025.0, 1025.0, 1025.0, 60, 87.31666666666666, 87.4, 87.2, 12, 4.333333333333329, 4.36, 4.31, 120, 4.099999999999998, 4.1, 4.1, 30, 87.31666666666666, 87.4, 87.2, 30, , , , , 329.2581787109375, 343.6, 319.1, 600, 149.25819396972656, 163.60000000000002, 139.10000000000002, 600, 1.6038333333333408, 1.9, 1.3, 600, 358.6735534667969, 360.0, 356.3, 287, 178.6735382080078, 180.0, 176.29999999999995, 287, 347.8966064453125, 348.785400390625, 347.045989990234, 12, 359.92498779296875, 360.0, 359.4, 12, 359.92498779296875, 360.0, 0.0, 12, 310.0, 310.0, 310.0, 12, 319.74468994140625, 351.70000000000005, 310.0, 12, 91.32933807373047, 93.5017725751131, 90.04, 287, 271.329345703125, 273.501772575113, 270.04, 287, 106.6869888305664, 108.07487487793, 105.21622467041, 12, 139.189453125, 139.547843233008, 136.697969753477, 12, 114.01526641845703, 120.42746301743102, 97.2018377347136, 12, 90.169677734375, 90.76238519386601, 90.04, 12, 90.169677734375, 90.76238519386601, 90.04, 12, 358.67486572265625, 360.0, 356.3, 600, 178.6748504638672, 180.0, 176.29999999999995, 600, 2.0264999999999884, 2.1, 2.0, 600, 2.0264808362369373, 2.1, 2.0, 287, 2.5136023479161183, 2.55752613240425, 2.46817548746526, 12, 2.0264808362369355, 2.1, 2.0, 287, 3.100000000000001, 3.1, 3.1, 12, 3.2750000000000004, 3.3, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 2.095084246488397, 2.15417886471301, 2.01237218940053, 287, 1.8880620809258943, 1.90015653452714, 1.87655681667626, 12, 2.094640626802614, 2.15290991977067, 2.01319600299402, 287, 3.02761285007932, 3.02761285007932, 3.02761285007932, 12, 3.2617102916058394, 3.26171029160584, 3.26171029160584, 12, 2.856533302437416, 3.20832781912962, 2.15852157733911, 12, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 12, , , , , , , , , 269.81024169921875, 270.302, 269.37, 60, , , , , 65829.5, 65859.0, 65800.0, 60, 270.05377197265625, 270.23, 269.96, 601, 7429.091529078335, 7429.091705, 7429.0912594, 60, 74.48485881797221, 74.48486175, 74.4848543233333, 60, 8315.479797066666, 8315.7244902, 8315.2363969, 60, -83.25799661777775, -83.2539399483333, -83.2620748366667, 60, , , , , -0.04437603993344425, 1.99, -0.98, 601, 269.8282775878906, 269.99, 269.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65830.45, 65900.2, 65800.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.43414306640625, 269.59, 269.37, 600, 269.43414306640625, 269.59, 269.37, 600, 0.0, 0.0, 0.0, 600, -0.00385, 0.02, -0.04, 600, 5.827399999999988, 6.0, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0922716666555, 7429.092386, 7429.092052, 600, 74.48487119444448, 74.4848731, 74.4848675333333, 600, 8315.479623016665, 8315.728155, 8315.232366, 600, 83.25799371694443, 83.2621359166667, 83.2538727666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40016666666666717, 0.46, 0.34, 600, 0.0023500000000000014, 0.05, -0.04, 600, -0.24901666666666655, -0.19, -0.32, 600, -0.0003333333333333334, 0.07, -0.07, 600, -0.13399999999999979, 3.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.01316666666672, 8.1, 7.9, 600, 14.838333333333251, 15.0, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007166666666666671, 0.01, -0.01, 600, -0.0021833333333333344, 0.06, -0.08, 600, 8.009105000000002, 8.0935, 7.9371, 60, , , , , , , , , , , , , , , , , 14.832865, 14.9891, 14.6995, 60, 7.876833333333331, 8.04, 7.69, 60, 36868.225, 36868.29, 36868.16, 14, 5019.625, 5019.69, 5019.56, 14, 2.7406521052631576, 2.74418, 2.7344, 57, 30.15125263157894, 30.1732, 30.0898, 57, 1454.6857017543857, 1454.817, 1454.54, 57, 2.671077192982455, 2.6953, 2.6547, 57, 2.8447883333333337, 2.84679, 2.78488, 60, 29.919271666666667, 30.0278, 29.2352, 60, 1461.1634833333335, 1461.265, 1460.242, 60, 4.255158333333333, 4.2804, 4.147, 60
2019-08-03 07:00:00, 400.124, 423.85, 389.24, 25, 408.224, 431.96, 397.36, 25, 8.100000000000001, 8.13, 8.06, 25, 4.379408333333332, 4.653, 4.178, 120, 1455.74065, 1458.61, 1454.057, 120, 1022.7089999999993, 1022.72, 1022.64, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 76.84999999999998, 77.1, 76.6, 30, 4166.0, 4199.0, 4133.0, 4, 459.0, 492.0, 426.0, 4, 9383.0, 9383.0, 9383.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2034030267225577, 2.21541521188783, 2.1993989650008, 12, 3.7594166666666613, 3.76, 3.75, 120, 3.393934426229504, 3.41, 3.39, 61, 0.07510771647509569, 0.075204, 0.074955, 522, 5.139252873563219, 5.158, 5.137, 522, -14.711685823754857, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5774575432324, 1025.57829323818, 1025.56826520217, 12, 1025.0, 1025.0, 1025.0, 60, 87.425, 87.5, 87.4, 12, 4.305546218487401, 4.31, 4.3, 119, 4.099999999999998, 4.1, 4.1, 30, 87.4266666666667, 87.5, 87.4, 30, , , , , 326.1799621582031, 337.5, 315.4, 600, 146.17996215820312, 157.5, 135.39999999999998, 600, 1.6701666666666732, 2.1, 1.4, 600, 1.359592318534851, 360.0, 1.1, 289, 181.35958862304688, 183.7, 178.29999999999995, 289, 349.67193603515625, 350.449890136719, 348.919372558594, 11, 1.8182260990142822, 360.0, 2.0, 11, 1.8182260990142822, 360.0, 0.0, 11, 310.0, 310.0, 310.0, 11, 354.5091552734375, 356.29999999999995, 351.70000000000005, 11, 88.87251281738281, 91.7960486949574, 86.4105855344343, 289, 268.87249755859375, 271.796048694957, 266.410585534434, 289, 103.60194396972656, 104.955909729004, 102.224044799805, 11, 136.0230712890625, 136.69796975347703, 134.841932826431, 11, 94.63996124267578, 96.2398792900049, 93.50177257511302, 11, 88.3595199584961, 90.04, 86.8593301686623, 11, 88.3595199584961, 90.04, 86.8593301686623, 11, 1.3767430782318115, 360.0, 1.1, 600, 181.37673950195312, 183.7, 178.29999999999995, 600, 2.056000000000006, 2.1, 2.0, 600, 2.0567474048442964, 2.1, 2.0, 289, 2.420271619932177, 2.46007657500879, 2.3797772363384, 11, 2.0573733878578184, 2.1, 2.0, 289, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.190909090909091, 2.2, 2.1, 11, 2.0, 2.0, 2.0, 11, 2.146627244058082, 2.24590000216673, 2.05579396030745, 289, 1.9238230647170929, 1.94698042983818, 1.90395552915065, 11, 2.1443718824474396, 2.23839524248482, 2.06027016761231, 289, 3.0276128500793194, 3.02761285007932, 3.02761285007932, 11, 3.2277396273027916, 3.26171029160584, 3.20832781912962, 11, 2.201028509193199, 2.23846792278655, 2.16405506717972, 11, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 11, , , , , , , , , 269.66796875, 270.135, 269.245, 60, , , , , 65929.5, 65959.0, 65900.0, 60, 270.1553039550781, 270.3, 270.03, 600, 7429.090876338331, 7429.0912382, 7429.0905042, 60, 74.48484793897221, 74.48485397, 74.4848417366667, 60, 8315.980939986666, 8316.2305293, 8315.7328347, 60, -83.26634899977778, -83.2622139116667, -83.2705088216667, 60, , , , , 0.030499999999999822, 0.98, -0.84, 600, 269.6848449707031, 269.86, 269.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 65950.45, 70000.2, 65900.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.5183410644531, 269.67, 269.38, 600, 269.5183410644531, 269.67, 269.38, 600, 0.0, 0.0, 0.0, 600, -0.008633333333333314, 0.02, -0.04, 600, 6.2121166666667, 6.36, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.091663236663, 7429.09205, 7429.091236, 600, 74.48486105394444, 74.4848675, 74.4848539333333, 600, 8315.98092402167, 8316.234448, 8315.728992, 600, 83.26634873369453, 83.2705741333333, 83.2621498666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39506666666666534, 0.46, 0.32, 600, 0.0008333333333333339, 0.1, -0.06, 600, -0.2561666666666666, -0.19, -0.33, 600, 0.0012333333333333335, 0.07, -0.07, 600, -0.11899999999999997, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.173499999999912, 8.3, 8.0, 600, 15.115166666666632, 15.3, 14.9, 600, 1.2098333333333602, 1.3, 1.2, 1200, -0.00014999999999999985, 0.01, -0.01, 600, -0.0020333333333333353, 0.07, -0.06, 600, 8.165818333333332, 8.2442, 8.0758, 60, , , , , , , , , , , , , , , , , 15.12309166666667, 15.2683, 14.9565, 60, 7.933499999999999, 8.28, 7.66, 60, 36868.36, 36868.42, 36868.3, 13, 5019.76, 5019.82, 5019.7, 13, 2.7388582758620688, 2.74305, 2.73446, 58, 30.110446551724145, 30.1474, 30.0866, 58, 1454.7210689655176, 1454.833, 1454.544, 58, 2.6913482758620693, 2.7066, 2.657, 58, 2.8459945762711865, 2.84655, 2.84524, 59, 29.93787966101694, 29.9577, 29.9261, 59, 1461.1660677966102, 1461.226, 1461.062, 59, 4.250077966101694, 4.2679, 4.2192, 59
2019-08-03 07:01:00, 390.51125, 417.58, 383.64, 24, 398.61625, 425.67, 391.78, 24, 8.104999999999999, 8.14, 8.07, 24, 4.386349999999999, 4.698, 4.19, 120, 1455.2425666666668, 1458.365, 1453.563, 120, 1022.6984999999988, 1022.71, 1022.62, 60, 3.0, 3.0, 3.0, 60, 0.3379999999999996, 0.35, 0.31, 60, 4.091666666666668, 4.1, 4.0, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 76.58999999999996, 76.7, 76.5, 30, 4133.0, 4133.0, 4133.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2178687248119155, 2.24739904794927, 2.1488734670927, 12, 3.759416666666661, 3.78, 3.75, 120, 3.4078151260504255, 3.43, 3.39, 119, 0.07505040152963674, 0.075189, 0.074827, 523, 5.139409177820269, 5.158, 5.137, 523, -14.724072657743852, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5657582435026, 1025.57829331703, 1025.48804084392, 12, 1025.0, 1025.0, 1025.0, 60, 87.56666666666668, 87.7, 87.5, 12, 4.299500000000006, 4.31, 4.28, 120, 4.096551724137929, 4.1, 4.0, 29, 87.56896551724131, 87.7, 87.5, 29, , , , , 330.80828857421875, 341.2, 318.7, 600, 150.8082733154297, 161.20000000000005, 138.7, 600, 1.57800000000001, 2.0, 1.2, 600, 5.018427848815918, 6.8, 2.6, 288, 185.0184326171875, 186.8, 182.6, 288, 351.502685546875, 352.409851074219, 350.608703613281, 12, 5.208327293395996, 6.800000000000011, 3.6999999999999886, 12, 5.208327293395996, 6.800000000000011, 3.6999999999999886, 12, 310.0, 310.0, 310.0, 12, 357.1166687011719, 358.29999999999995, 356.29999999999995, 12, 85.61432647705078, 87.7110497436757, 84.1206647171737, 289, 265.61431884765625, 267.711049743676, 264.120664717174, 289, 100.38333129882812, 101.943840026855, 98.8364334106445, 12, 134.84193420410156, 134.841932826431, 134.841932826431, 12, 92.81990814208984, 93.5017725751131, 91.796048694957, 12, 85.30806732177734, 86.4105855344343, 84.12066471717401, 12, 85.30806732177734, 86.4105855344343, 84.12066471717401, 12, 5.041529178619385, 6.8, 2.3, 600, 185.04153442382812, 186.8, 182.3, 600, 2.0315000000000047, 2.1, 2.0, 600, 2.032291666666668, 2.1, 2.0, 288, 2.3262921268212784, 2.3716423103689, 2.28079194164647, 12, 2.033432601880878, 2.1, 2.0, 290, 3.0283333333333338, 3.1, 3.0, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 2.2357969025833486, 2.28928668058026, 2.13985067165484, 289, 1.9846209358375255, 2.01972305196538, 1.95245216232259, 12, 2.234070835912791, 2.28768108396297, 2.15467590019122, 290, 3.02761285007932, 3.02761285007932, 3.02761285007932, 12, 3.208327819129621, 3.20832781912962, 3.20832781912962, 12, 2.26881847767121, 2.28928668058026, 2.24590000216673, 12, 1.3735570356077702, 1.37355703560777, 1.37355703560777, 12, , , , , , , , , 269.6224060058594, 269.903, 269.179, 60, , , , , 70029.5, 70059.0, 70000.0, 60, 270.15338134765625, 270.33, 269.96, 600, 7429.090006054997, 7429.0904887, 7429.0896457, 60, 74.48483343425, 74.4848414783333, 74.4848274283333, 60, 8316.490790963335, 8316.7428841, 8316.2390485, 60, -83.27484651605559, -83.2706508083333, -83.2790480683333, 60, , , , , 0.0011999999999999327, 0.77, -1.43, 600, 269.6525573730469, 269.91, 269.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70030.45513333326, 70100.21, 70000.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.5147399902344, 269.68, 269.28, 600, 269.5147399902344, 269.68, 269.28, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000035, 0.03, -0.03, 600, 6.780050000000016, 6.98, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.09071755, 7429.091233, 7429.090349, 600, 74.48484529250003, 74.4848538833333, 74.48483915, 600, 8316.490956063324, 8316.746974, 8316.235306, 600, 83.27484926772208, 83.2791162333333, 83.2705884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.397633333333331, 0.44, 0.34, 600, 0.000316666666666666, 0.05, -0.05, 600, -0.2519333333333327, -0.21, -0.29, 600, 8.333333333333321e-05, 0.05, -0.05, 600, -0.02433333333333344, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.278833333333436, 8.3, 8.2, 600, 15.30533333333337, 15.4, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010016694490818027, 0.01, -0.01, 599, -0.0007178631051752943, 0.06, -0.07, 599, 8.265908333333336, 8.2895, 8.2313, 60, , , , , , , , , , , , , , , , , 15.308466666666662, 15.3521, 15.2444, 60, 8.035500000000003, 8.22, 7.91, 60, 36868.49, 36868.55, 36868.43, 13, 5019.89, 5019.95, 5019.83, 13, 2.7460532758620686, 2.75052, 2.74334, 58, 30.15558448275863, 30.1817, 30.1355, 58, 1454.9738103448276, 1455.141, 1454.839, 58, 2.73591551724138, 2.7688, 2.7065, 58, 2.843465833333335, 2.84522, 2.84118, 60, 29.933361666666663, 29.9563, 29.9142, 60, 1461.0456666666666, 1461.088, 1460.982, 60, 4.222791666666666, 4.2302, 4.2115, 60
2019-08-03 07:02:00, 387.8368000000001, 415.64, 380.03, 25, 395.9428, 423.77, 388.16, 25, 8.106, 8.15, 8.06, 25, 4.373425000000002, 4.569, 4.25, 120, 1454.8847833333339, 1456.625, 1453.42, 120, 1022.7006666666657, 1022.71, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 4.0, 4.0, 4.0, 12, , , , , 5.139999999999999, 5.2, 5.0, 30, 77.26666666666665, 78.2, 76.7, 30, 4133.0, 4133.0, 4133.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1926947370522436, 2.22848766468258, 2.16482846543823, 12, 3.7681666666666573, 3.78, 3.76, 120, 3.4251666666666707, 3.43, 3.41, 120, 0.07449786781609188, 0.07491, 0.074045, 522, 5.140620689655169, 5.158, 5.137, 522, -14.769022988505796, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5693678003447, 1025.56936788155, 1025.56936772386, 12, 1025.0, 1025.0, 1025.0, 60, 87.97500000000001, 88.2, 87.8, 12, 4.277833333333323, 4.3, 4.27, 120, 4.0, 4.0, 4.0, 30, 87.96666666666663, 88.2, 87.8, 30, , , , , 334.0717468261719, 346.0, 321.2, 600, 154.0717315673828, 166.0, 141.2, 600, 1.8773333333333286, 2.2, 1.5, 600, 2.641079902648926, 344.4, 6.3, 290, 182.64108276367188, 190.5, 147.2, 290, 353.3927917480469, 354.0322265625, 352.570953369141, 12, 8.883369445800781, 10.5, 6.800000000000011, 12, 8.883369445800781, 10.5, 6.800000000000011, 12, 310.0, 310.0, 310.0, 12, 342.4286193847656, 358.9, 0.0, 12, 87.49054718017578, 116.041902924657, 81.015855814886, 290, 267.49053955078125, 296.041902924657, 261.015855814886, 290, 97.23519134521484, 98.5700073242188, 96.1992492675781, 12, 134.29812622070312, 134.841932826431, 133.21849650293098, 12, 103.7440185546875, 116.041902924657, 90.29000000000002, 12, 82.10895538330078, 83.9921809058775, 81.01585581488598, 12, 82.10895538330078, 83.9921809058775, 81.015855814886, 12, 8.556132316589355, 11.6, 6.3, 600, 188.55613708496094, 191.6, 186.3, 600, 1.9711666666666736, 2.0, 1.9, 600, 1.9955172413793125, 2.2, 1.9, 290, 2.224719925311082, 2.27134909596668, 2.18144544822795, 12, 1.9954797106008169, 2.15, 1.9, 289, 2.9599999999999995, 3.0, 2.9, 12, 2.9666666666666663, 3.0, 2.9, 12, 2.1166666666666667, 2.2, 2.1, 12, 1.908333333333333, 2.0, 1.9, 12, 2.36975327644329, 2.71161449300452, 2.28058557023004, 290, 2.0692643137158515, 2.11197425202896, 2.02769743184826, 12, 2.3659261444474406, 2.63831081842195, 2.28288877255251, 289, 3.02761285007932, 3.02761285007932, 3.02761285007932, 12, 3.208327819129621, 3.20832781912962, 3.20832781912962, 12, 2.5199070578198697, 2.71161449300452, 2.28928668058026, 12, 1.398032432253934, 1.42684414026833, 1.37355703560777, 12, , , , , , , , , 269.2770080566406, 269.706, 268.76, 60, , , , , 70129.5, 70159.0, 70100.0, 60, 269.7818298339844, 269.98, 269.58, 599, 7429.088834841666, 7429.0896289, 7429.0879703, 60, 74.4848139140278, 74.4848271483333, 74.484799505, 60, 8317.004210583334, 8317.2576833, 8316.7514358, 60, -83.28340350972219, -83.2791905966667, -83.287628055, 60, , , , , -0.1269282136894827, 1.66, -1.43, 599, 269.3050231933594, 269.61, 269.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70130.45999999996, 70200.21, 70100.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.1305847167969, 269.3, 268.93, 600, 269.1303405761719, 269.3, 268.93, 599, 0.0, 0.0, 0.0, 600, -0.0010851419031719532, 0.04, -0.05, 599, 6.746883333333317, 6.85, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.089525610002, 7429.090348, 7429.088621, 600, 74.4848254268333, 74.4848391333333, 74.48481035, 600, 8317.004597458326, 8317.261926, 8316.747834, 600, 83.28340995763882, 83.2876987666667, 83.2791305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3954000000000003, 0.47, 0.33, 600, -0.001118530884808013, 0.06, -0.06, 599, -0.25398333333333317, -0.19, -0.32, 600, 0.00018363939899833059, 0.07, -0.07, 599, -0.08033333333333326, 5.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.3143333333334, 8.4, 8.3, 600, 15.378666666666604, 15.5, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666695, 0.02, -0.01, 600, -0.0012999999999999984, 0.09, -0.07, 600, 8.306013333333336, 8.35, 8.2703, 60, , , , , , , , , , , , , , , , , 15.382738333333338, 15.4642, 15.3166, 60, 8.030499999999998, 8.12, 7.84, 60, 36868.62500000001, 36868.69, 36868.56, 14, 5020.025000000001, 5020.09, 5019.96, 14, 2.749452068965516, 2.7512, 2.74763, 58, 30.140327586206908, 30.1565, 30.1345, 58, 1455.2145689655172, 1455.292, 1455.091, 58, 2.7958275862068973, 2.8125, 2.7652, 58, 2.8385715, 2.8411, 2.83621, 60, 29.903978333333345, 29.9234, 29.8855, 60, 1460.8813333333337, 1460.975, 1460.731, 60, 4.192655, 4.211, 4.1548, 60
2019-08-03 07:03:00, 393.1156, 429.13, 380.86, 25, 401.22439999999995, 437.25, 388.95, 25, 8.108799999999999, 8.14, 8.07, 25, 4.320350000000001, 4.495, 4.212, 120, 1454.805208333333, 1458.388, 1453.222, 120, 1022.7059999999997, 1022.71, 1022.7, 60, 3.0, 3.0, 3.0, 60, 0.3020000000000004, 0.31, 0.3, 60, 4.0, 4.0, 4.0, 12, , , , , 4.796666666666665, 5.0, 4.7, 30, 79.80333333333334, 80.6, 78.4, 30, 4166.0, 4166.0, 4166.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2562459550384757, 2.29189124713213, 2.22848766468258, 12, 3.779916666666657, 3.79, 3.76, 120, 3.4340000000000024, 3.44, 3.43, 120, 0.07341777011494245, 0.074082, 0.072678, 522, 5.140419540229884, 5.158, 5.137, 522, -14.8318390804598, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.57521765648, 1025.57939607034, 1025.56936789219, 12, 1025.0, 1025.0, 1025.0, 60, 88.375, 88.6, 88.2, 12, 4.257499999999999, 4.27, 4.25, 120, 4.0, 4.0, 4.0, 30, 88.36333333333332, 88.6, 88.2, 30, , , , , 335.2464294433594, 345.2, 324.4, 600, 155.2464141845703, 165.20000000000005, 144.39999999999998, 600, 1.8976666666666653, 2.1, 1.6, 600, 358.6286315917969, 342.5, 9.6, 289, 178.62864685058594, 192.7, 148.8, 289, 354.0949401855469, 354.631408691406, 353.79638671875, 12, 12.566669464111328, 12.699999999999989, 11.900000000000006, 12, 12.566669464111328, 12.699999999999989, 11.900000000000006, 12, 310.0, 310.0, 310.0, 12, 327.20001220703125, 327.2, 327.2, 12, 91.00923156738281, 111.891541513575, 80.0830494488078, 288, 271.00921630859375, 291.891541513575, 260.083049448808, 288, 95.55262756347656, 96.1437606811523, 94.7429809570312, 12, 128.64466857910156, 133.218496502931, 125.38671606767298, 12, 116.04190063476562, 116.041902924657, 116.041902924657, 12, 80.1944580078125, 80.7515201309932, 80.08304944880803, 12, 80.1944580078125, 80.7515201309932, 80.08304944880803, 12, 11.193002700805664, 12.7, 9.6, 600, 191.19300842285156, 192.7, 189.6, 600, 1.8883333333333212, 2.0, 1.8, 600, 1.931833910034595, 2.1, 1.8, 289, 2.134599462065185, 2.17381035081627, 2.09555863983342, 12, 1.9338722868826663, 2.09, 1.8, 289, 2.786287878787879, 2.9, 2.64, 12, 2.8083333333333336, 2.9, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8750000000000002, 1.9, 1.8, 12, 2.5179366434621695, 2.81317191067388, 2.37283909401753, 288, 2.167274071696324, 2.2117995699397, 2.12111470456441, 12, 2.5170745479017347, 2.69437460033323, 2.44677657303614, 289, 3.02761285007932, 3.02761285007932, 3.02761285007932, 12, 3.208327819129621, 3.20832781912962, 3.20832781912962, 12, 2.7678333222226144, 2.81317191067388, 2.71161449300452, 12, 1.5134293614636503, 1.62535085669458, 1.48549682941768, 12, 0.373, 0.373, 0.373, 1, , , , , 269.44390869140625, 269.748, 268.947, 60, , , , , 70229.5, 70259.0, 70200.0, 60, 269.9761657714844, 270.11, 269.82, 601, 7429.087268025, 7429.0879484, 7429.0866622, 60, 74.48478780041668, 74.48479914, 74.4847777033333, 60, 8317.520838176668, 8317.775096, 8317.2663018, 60, -83.29201396961115, -83.2877716966667, -83.2962516, 60, , , , , 0.05780366056572391, 1.04, -0.77, 601, 269.46771240234375, 269.61, 269.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70230.45999999996, 70300.21, 70200.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.32891845703125, 269.5, 269.14, 600, 269.3288879394531, 269.5, 269.14, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000001, 0.03, -0.03, 600, 6.4542666666666655, 6.6, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.08791076833, 7429.088619, 7429.087298, 600, 74.48479851280557, 74.4848103166667, 74.4847883, 600, 8317.521208928338, 8317.779224, 8317.262795, 600, 83.29202014880553, 83.2963204, 83.28771325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339833333333301, 1.4, 1.3, 1200, 0.3988647746243729, 0.45, 0.32, 599, 0.001083333333333334, 0.05, -0.05, 600, -0.25345000000000023, -0.19, -0.32, 600, 0.0008666666666666668, 0.06, -0.06, 600, -0.03649999999999991, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.346500000000054, 8.4, 8.3, 600, 15.463666666666574, 15.5, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009333333333333338, 0.02, -0.01, 600, -0.000766666666666667, 0.07, -0.06, 600, 8.346109999999998, 8.371, 8.3037, 60, , , , , , , , , , , , , , , , , 15.456995000000003, 15.503, 15.3785, 60, 7.99033333333333, 8.11, 7.83, 60, 36868.76, 36868.82, 36868.7, 13, 5020.16, 5020.22, 5020.1, 13, 2.7462574137931033, 2.75195, 2.74228, 58, 30.07928620689655, 30.1469, 30.034, 58, 1455.2395172413794, 1455.35, 1455.159, 58, 2.8197982758620688, 2.8288, 2.8141, 58, 2.8346034999999996, 2.83615, 2.83346, 60, 29.928419999999992, 29.9353, 29.9135, 60, 1460.5867166666665, 1460.72, 1460.502, 60, 4.115193333333333, 4.1513, 4.093, 60
2019-08-03 07:04:00, 395.1345833333334, 416.12, 390.67, 24, 403.2437499999999, 424.25, 398.77, 24, 8.109166666666667, 8.14, 8.08, 24, 4.272958333333334, 4.432, 4.17, 120, 1454.3034749999993, 1456.991, 1453.28, 120, 1022.7146666666672, 1022.73, 1022.64, 60, 3.0, 3.0, 3.0, 60, 0.30300000000000005, 0.31, 0.3, 60, 4.0, 4.0, 4.0, 12, , , , , 4.700000000000001, 4.7, 4.7, 29, 81.0103448275862, 81.2, 80.6, 29, 4166.0, 4166.0, 4166.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.314281243811033, 2.32349786495945, 2.29189124713213, 12, 3.7830833333333307, 3.79, 3.78, 120, 3.4379999999999997, 3.44, 3.43, 120, 0.07175977969348649, 0.0727, 0.070762, 522, 5.140097701149424, 5.158, 5.137, 522, -14.816149425287396, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5860815117258, 1025.59945224395, 1025.54931194689, 12, 1025.0, 1025.0, 1025.0, 60, 88.74166666666663, 88.8, 88.6, 12, 4.246833333333337, 4.27, 4.24, 120, 4.0, 4.0, 4.0, 30, 88.73000000000003, 88.8, 88.6, 30, , , , , 331.0162048339844, 343.3, 320.6, 600, 151.01620483398438, 163.29999999999995, 140.60000000000002, 600, 1.6955000000000064, 2.0, 1.4, 600, 10.401654243469238, 330.3, 8.5, 289, 190.4016571044922, 194.0, 150.3, 289, 355.4883117675781, 356.225128173828, 354.769744873047, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 310.0, 310.0, 310.0, 11, 327.3454284667969, 328.8, 327.2, 11, 81.85584259033203, 108.066463036452, 79.5002640531836, 289, 261.8558349609375, 288.066463036452, 259.500264053184, 289, 93.84303283691406, 94.5911026000977, 93.1182098388672, 11, 125.38671112060547, 125.38671606767298, 125.38671606767298, 11, 115.66484069824219, 116.041902924657, 111.89154151357502, 11, 79.76516723632812, 80.08304944880803, 79.50026405318403, 11, 79.76516723632812, 80.08304944880803, 79.50026405318403, 11, 10.546459197998047, 14.0, 8.5, 600, 190.5464630126953, 194.0, 188.5, 600, 1.9289999999999925, 2.0, 1.7, 600, 1.9287197231833897, 2.0, 1.7, 289, 2.0634629469340093, 2.08882720333099, 2.04323855755889, 11, 1.9265340909090902, 2.0, 1.79, 288, 2.486363636363636, 2.6, 2.4, 11, 2.518181818181818, 2.6, 2.5, 11, 2.190909090909091, 2.2, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.418987533055258, 2.86042660766011, 2.33660826243434, 289, 2.2493602813830162, 2.27378814028939, 2.21927672661592, 11, 2.4223353860177568, 2.62236389650263, 2.33926905908172, 288, 3.0276128500793194, 3.02761285007932, 3.02761285007932, 11, 3.208327819129621, 3.20832781912962, 3.20832781912962, 11, 2.8604266076601097, 2.86042660766011, 2.86042660766011, 11, 1.7401917621731864, 1.81060472272426, 1.62535085669458, 11, , , , , , , , , 269.5448913574219, 270.165, 269.075, 60, , , , , 70329.5, 70359.0, 70300.0, 60, 270.1527099609375, 270.75, 269.82, 600, 7429.085995525, 7429.0866441, 7429.0855572, 60, 74.48476659208333, 74.4847774016667, 74.4847592866667, 60, 8318.037678713334, 8318.2917398, 8317.7836813, 60, -83.30062797855553, -83.2963946883333, -83.30486233, 60, , , , , 0.5942000000000011, 1.43, -0.87, 600, 269.5711669921875, 269.98, 269.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70330.45999999996, 70400.21, 70300.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.5104675292969, 270.13, 269.15, 600, 269.50909423828125, 270.13, 269.15, 600, 0.0, 0.0, 0.0, 599, -6.666666666666653e-05, 0.02, -0.02, 600, 6.436283333333335, 6.91, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.086696628334, 7429.087296, 7429.086323, 600, 74.48477827713886, 74.4847882666667, 74.48477205, 600, 8318.037942276658, 8318.295872, 8317.780086, 600, 83.30063237127793, 83.3049312, 83.2963347666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39454999999999874, 0.43, 0.35, 600, -9.999999999999953e-05, 0.04, -0.05, 600, -0.24991652754590946, -0.19, -0.31, 599, 0.00010000000000000076, 0.06, -0.06, 600, 0.7358333333333332, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 599, 8.319833333333385, 8.4, 8.3, 600, 15.441333333333239, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.012249999999999978, 0.07, -0.06, 600, 8.335058333333334, 8.3545, 8.3066, 60, , , , , , , , , , , , , , , , , 15.436518333333341, 15.4725, 15.3838, 60, 8.280833333333334, 8.48, 8.1, 60, 36868.895000000004, 36868.96, 36868.83, 14, 5020.294999999999, 5020.36, 5020.23, 14, 2.733919137931034, 2.74469, 2.72477, 58, 29.958782758620682, 30.0624, 29.8791, 58, 1454.9511034482757, 1455.208, 1454.704, 58, 2.7894568965517226, 2.8177, 2.7565, 58, 2.8329528333333354, 2.83344, 2.83277, 60, 29.94383500000001, 29.9483, 29.9358, 60, 1460.446666666667, 1460.5, 1460.425, 60, 4.077255000000002, 4.0923, 4.0708, 60
2019-08-03 07:05:00, 398.1528, 424.28, 389.95, 25, 406.26079999999996, 432.39, 398.08, 25, 8.107999999999999, 8.13, 8.09, 25, 4.143866666666666, 4.306, 3.925, 120, 1453.989291666666, 1455.647, 1452.938, 120, 1022.7311666666661, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 4.0, 4.0, 4.0, 12, , , , , 4.603225806451612, 4.7, 4.5, 31, 82.03870967741935, 83.2, 81.0, 31, 4166.0, 4166.0, 4166.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.322180266785707, 2.33927749895878, 2.30770245891733, 12, 3.788916666666674, 3.79, 3.78, 120, 3.4449166666666637, 3.46, 3.43, 120, 0.06974167686424479, 0.070779, 0.068781, 523, 5.141296367112802, 5.158, 5.137, 523, -14.83852772466542, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6011235917733, 1025.60948029087, 1025.58942423503, 12, 1025.0, 1025.0, 1025.0, 60, 88.79166666666664, 88.9, 88.7, 12, 4.233500000000011, 4.24, 4.22, 120, 4.0, 4.0, 4.0, 30, 88.79000000000002, 88.9, 88.7, 30, , , , , 338.4159240722656, 351.2, 329.2, 600, 158.4159393310547, 171.20000000000005, 149.2, 600, 2.0061666666666715, 2.2, 1.7, 600, 10.108481407165527, 341.2, 10.2, 288, 190.1084747314453, 209.7, 149.2, 288, 357.19451904296875, 357.991302490234, 356.382354736328, 12, 20.92340850830078, 29.69999999999999, 14.0, 12, 20.92340850830078, 29.69999999999999, 14.0, 12, 310.0, 310.0, 310.0, 12, 328.9666748046875, 329.2, 328.8, 12, 83.09725189208984, 114.623042124428, 68.8026789715505, 288, 263.0972595214844, 294.623042124428, 248.80267897155, 288, 92.23095703125, 92.9640731811523, 91.5348892211914, 12, 125.38671875, 125.386716067673, 125.38671606767298, 12, 114.05760955810547, 114.62304212442803, 111.89154151357502, 12, 74.47879791259766, 79.50026405318403, 68.8026789715505, 12, 74.47879791259766, 79.50026405318403, 68.8026789715505, 12, 18.31463050842285, 29.7, 10.2, 600, 198.31463623046875, 209.7, 190.2, 600, 2.0336666666666705, 2.2, 1.9, 600, 2.0552083333333413, 2.2, 1.9, 288, 2.0298566157142575, 2.03942341090651, 2.026308492201, 12, 2.053762713641609, 2.2, 1.93, 289, 2.303333333333333, 2.4, 2.29, 12, 2.5, 2.5, 2.5, 12, 2.141666666666666, 2.2, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4692375820957277, 2.76142388339183, 2.34283779290004, 288, 2.2974976267555687, 2.31512218213089, 2.27896731897691, 12, 2.465197760493279, 2.69116864644212, 2.36136627399714, 289, 3.02761285007932, 3.02761285007932, 3.02761285007932, 12, 3.208327819129621, 3.20832781912962, 3.20832781912962, 12, 2.8604266076601097, 2.86042660766011, 2.86042660766011, 12, 1.9236252423778202, 1.93653578357711, 1.83013060972477, 12, , , , , , , , , 270.4720458984375, 270.874, 269.783, 60, , , , , 70429.5, 70459.0, 70400.0, 60, 271.1849060058594, 271.43, 270.76, 600, 7429.086009239999, 7429.0867296, 7429.0855505, 60, 74.48476682066665, 74.4847788266667, 74.484759175, 60, 8318.555082255, 8318.8102885, 8318.3003601, 60, -83.30925137091664, -83.3050060016667, -83.3135048083333, 60, , , , , 0.4845666666666665, 2.11, -1.25, 600, 270.5105895996094, 270.79, 269.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70430.46700000016, 70500.22, 70400.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.5699157714844, 270.83, 270.14, 600, 270.5694274902344, 270.83, 270.13, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999155, 0.02, -0.03, 600, 6.190683333333348, 7.39, 4.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.086804943335, 7429.087437, 7429.086418, 600, 74.48478008238891, 74.4847906166667, 74.4847736333333, 600, 8318.555352738333, 8318.814346, 8318.296738, 600, 83.30925587897222, 83.3135724333333, 83.3049456333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2765000000000024, 1.5, 1.2, 1200, 0.39480000000000015, 0.43, 0.36, 600, 0.0003833333333333334, 0.05, -0.05, 600, -0.24813333333333365, -0.22, -0.29, 600, 0.00014999999999999988, 0.05, -0.04, 600, 0.3226666666666671, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.378666666666645, 8.4, 8.3, 600, 15.501000000000033, 15.6, 15.4, 600, 1.171499999999986, 1.3, 1.1, 1200, -0.001083333333333334, 0.01, -0.01, 600, 0.005316666666666667, 0.09, -0.08, 600, 8.367461666666667, 8.3969, 8.34, 60, , , , , , , , , , , , , , , , , 15.496536666666664, 15.551, 15.4458, 60, 8.490499999999997, 8.56, 8.4, 60, 36869.034999999996, 36869.1, 36868.97, 14, 5020.4349999999995, 5020.5, 5020.37, 14, 2.712723103448275, 2.72441, 2.70534, 58, 29.743727586206894, 29.8779, 29.6497, 58, 1454.4813103448275, 1454.688, 1454.355, 58, 2.745739655172413, 2.7568, 2.7376, 58, 2.833022666666666, 2.83325, 2.83282, 60, 30.005411666666664, 30.057, 29.9396, 60, 1460.2453666666668, 1460.455, 1460.08, 60, 4.0108533333333325, 4.0804, 3.9561, 60
2019-08-03 07:06:00, 395.5054166666667, 425.09, 390.17, 24, 403.60791666666677, 433.18, 398.28, 24, 8.1025, 8.13, 8.07, 24, 3.9046916666666642, 4.087, 3.693, 120, 1453.3208583333326, 1454.437, 1452.379, 120, 1022.7456666666668, 1022.75, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.32599999999999973, 0.33, 0.31, 60, 3.983333333333333, 4.0, 3.9, 12, , , , , 4.376666666666666, 4.5, 4.3, 30, 84.07666666666664, 84.8, 83.3, 30, 4166.0, 4166.0, 4166.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.346463785677236, 2.37078958508255, 2.27208721286559, 12, 3.789833333333341, 3.79, 3.78, 120, 3.438416666666667, 3.46, 3.43, 120, 0.06794718965517241, 0.068812, 0.067177, 522, 5.1409425287356285, 5.158, 5.137, 522, -14.867988505747146, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6154217943017, 1025.62061146184, 1025.60948017947, 12, 1025.0, 1025.0, 1025.0, 60, 89.05000000000001, 89.1, 88.9, 12, 4.223333333333347, 4.24, 4.2, 120, 3.9833333333333343, 4.0, 3.9, 30, 89.04999999999995, 89.1, 88.9, 30, , , , , 347.9521179199219, 360.0, 1.1, 600, 167.95211791992188, 184.9, 153.20000000000005, 600, 2.0243333333333267, 2.3, 1.9, 600, 29.2060546875, 340.5, 26.3, 288, 209.2060546875, 219.7, 153.89999999999998, 288, 0.4350548982620239, 359.638244628906, 0.000463033939013258, 12, 33.94971466064453, 39.69999999999999, 29.69999999999999, 12, 33.94971466064453, 39.69999999999999, 29.69999999999999, 12, 310.0, 310.0, 310.0, 12, 329.20001220703125, 329.2, 329.2, 12, 67.51016235351562, 113.557071914054, 55.9048774437328, 289, 247.51016235351562, 293.557071914054, 235.904877443733, 289, 89.62086486816406, 91.2960586547852, 87.567138671875, 12, 123.8533935546875, 125.386716067673, 121.70649947555899, 12, 114.62303924560547, 114.62304212442803, 114.623042124428, 12, 63.6805419921875, 68.8026789715505, 55.904877443733, 12, 63.6805419921875, 68.8026789715505, 55.904877443733, 12, 32.334999084472656, 39.7, 26.3, 600, 212.33499145507812, 219.7, 206.3, 600, 2.2373333333333423, 2.6, 2.0, 600, 2.241666666666662, 2.6, 2.0, 288, 2.032639647633428, 2.04336221837088, 2.02711511789178, 12, 2.2378977272727245, 2.52, 2.06, 288, 2.3333333333333335, 2.52, 2.29, 12, 2.4749999999999996, 2.6, 2.4, 12, 2.308333333333333, 2.6, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.698296476359476, 2.87337236367846, 2.4137565659876, 289, 2.326992241961434, 2.33564134079226, 2.31722881257514, 12, 2.695374937134641, 2.82699116373612, 2.53850735071147, 288, 3.02761285007932, 3.02761285007932, 3.02761285007932, 12, 3.208327819129621, 3.20832781912962, 3.20832781912962, 12, 2.8052806719567553, 2.87337236367846, 2.76142388339183, 12, 1.93653578357711, 1.93653578357711, 1.93653578357711, 12, , , , , , , , , 270.7180480957031, 271.294, 270.36, 60, , , , , 70529.5, 70559.0, 70500.0, 60, 271.2325439453125, 271.44, 271.03, 600, 7429.087549170002, 7429.088515, 7429.086754, 60, 74.48479248616668, 74.4848085833333, 74.4847792333333, 60, 8319.074733653331, 8319.3302861, 8318.8189619, 60, -83.31791222755561, -83.313649365, -83.322171435, 60, , , , , 0.07015000000000035, 1.08, -1.25, 600, 270.7518005371094, 271.0, 270.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70530.47000000016, 70600.22, 70500.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.6004638671875, 270.79, 270.41, 600, 270.6004638671875, 270.79, 270.41, 600, 0.0, 0.0, 0.0, 600, -0.0012499999999999853, 0.02, -0.03, 600, 4.968216666666687, 5.55, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.088281838332, 7429.089413, 7429.08744, 600, 74.4848046973055, 74.48482355, 74.4847906666667, 600, 8319.074908185004, 8319.334308, 8318.81522, 600, 83.31791513641669, 83.3222384666667, 83.313587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.3974166666666658, 0.44, 0.36, 600, 0.000733333333333334, 0.05, -0.05, 600, -0.24141666666666622, -0.19, -0.3, 600, 0.0007666666666666655, 0.07, -0.06, 600, -0.017166666666666483, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5376666666667, 15.6, 15.5, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0009666666666666671, 0.01, -0.01, 600, -0.0002999999999999989, 0.07, -0.08, 600, 8.389503333333334, 8.4122, 8.3616, 60, , , , , , , , , , , , , , , , , 15.537369999999992, 15.5794, 15.4857, 60, 8.501166666666666, 8.64, 8.43, 60, 36869.174999999996, 36869.24, 36869.11, 14, 5020.575, 5020.64, 5020.51, 14, 2.6895377586206903, 2.70558, 2.67768, 58, 29.41423620689655, 29.6473, 29.27, 58, 1454.2898965517243, 1454.424, 1454.092, 58, 2.800055172413793, 2.8317, 2.7567, 58, 2.8333675000000005, 2.83374, 2.83303, 60, 30.040281666666665, 30.0988, 29.9714, 60, 1460.1481166666672, 1460.379, 1459.942, 60, 3.977221666666667, 4.0529, 3.9108, 60
2019-08-03 07:07:00, 394.7683333333334, 420.51, 389.29, 24, 402.88041666666663, 428.63, 397.41, 24, 8.112083333333336, 8.13, 8.08, 24, 3.6309249999999995, 3.792, 3.505, 120, 1452.386225, 1453.703, 1451.357, 120, 1022.7548333333339, 1022.76, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 3.9083333333333328, 4.0, 3.9, 12, , , , , 4.299999999999998, 4.3, 4.3, 29, 85.60000000000001, 86.3, 84.9, 29, 4133.0, 4133.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2921024325186687, 2.37078958508255, 2.27208721286559, 12, 3.788823529411765, 3.79, 3.78, 51, 3.410333333333332, 3.43, 3.39, 120, 0.06653744444444441, 0.0672, 0.065957, 522, 5.140540229885052, 5.158, 5.137, 522, -14.91040229885058, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6255334524724, 1025.63063944446, 1025.61950808738, 12, 1025.0, 1025.0, 1025.0, 60, 89.17500000000001, 89.2, 89.1, 12, 4.219272727272727, 4.22, 4.2, 55, 3.9100000000000024, 4.0, 3.9, 30, 89.18666666666664, 89.2, 89.1, 30, , , , , 4.335131645202637, 360.0, 1.1, 600, 184.3351287841797, 199.8, 169.20000000000005, 600, 2.1866666666666768, 2.5, 2.0, 600, 38.518375396728516, 360.0, 2.0, 289, 218.51837158203125, 230.0, 174.89999999999998, 289, 6.1310014724731445, 8.3807201385498, 3.6049690246582, 11, 43.832054138183594, 50.0, 39.69999999999999, 12, 43.832054138183594, 50.0, 39.69999999999999, 12, 315.9842224121094, 327.2, 310.0, 12, 331.7501525878906, 333.9, 329.2, 12, 56.055110931396484, 95.8439731650773, 46.9719809885662, 288, 236.05511474609375, 275.843973165077, 226.971980988566, 288, 85.09700775146484, 87.1419296264648, 83.154914855957, 11, 118.44329833984375, 120.42746301743102, 116.041902924657, 12, 114.22074890136719, 114.62304212442803, 113.557071914054, 12, 51.03033447265625, 55.904877443733, 46.9719809885662, 12, 51.03033447265625, 55.904877443733, 46.9719809885662, 12, 40.615779876708984, 54.8, 33.4, 600, 220.61578369140625, 234.8, 213.4, 600, 2.596500000000007, 3.0, 1.6, 600, 2.612802768166085, 3.0, 2.0, 289, 2.0669312121603647, 2.09300554016623, 2.04455994455994, 11, 2.6073484848484827, 2.9, 2.15, 288, 2.719586776859504, 2.87272727272727, 2.52, 11, 2.781818181818182, 3.0, 2.6, 11, 2.781818181818182, 3.0, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.8385030877395137, 3.31211020434845, 1.94670700521775, 288, 2.3542141676732196, 2.38388044685488, 2.33461627397642, 12, 2.835139410004311, 3.08332903669692, 2.49608823774694, 288, 2.9384605424233685, 3.08332903669692, 2.82699116373612, 11, 3.1561191209722774, 3.31211020434845, 3.02574591153296, 12, 3.048645472712691, 3.31211020434845, 2.95383990070324, 11, 1.93653578357711, 1.93653578357711, 1.93653578357711, 11, , , , , , , , , 270.541748046875, 271.007, 270.257, 60, , , , , 70629.5, 70659.0, 70600.0, 60, 270.87396240234375, 271.08, 270.74, 600, 7429.089283583331, 7429.0899098, 7429.0885375, 60, 74.48482139305557, 74.48483183, 74.4848089583333, 60, 8319.594292471667, 8319.8498679, 8319.3389261, 60, -83.32657154119441, -83.322315435, -83.3308311316667, 60, , , , , -0.22641666666666727, 0.71, -0.99, 600, 270.5751953125, 270.82, 270.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70630.47000000016, 70700.22, 70600.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.2547607421875, 270.41, 270.14, 600, 270.2547607421875, 270.41, 270.14, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999977, 0.02, -0.02, 600, 5.190933333333349, 5.61, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.090053590002, 7429.090595, 7429.089406, 600, 74.48483422649997, 74.48484325, 74.4848234333333, 600, 8319.594603883335, 8319.854078, 8319.335177, 600, 83.32657673138895, 83.3309013, 83.32225295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000274, 1.3, 1.2, 1200, 0.39621666666666516, 0.43, 0.36, 600, 8.333333333333328e-05, 0.04, -0.05, 600, -0.24136666666666662, -0.2, -0.29, 600, 0.0005333333333333338, 0.06, -0.06, 600, -0.0659999999999999, 4.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.518500000000067, 15.6, 15.5, 600, 1.1049999999999904, 1.2, 1.1, 1200, 0.00019999999999999993, 0.01, -0.01, 600, -0.0011999999999999988, 0.08, -0.07, 600, 8.383278333333331, 8.4059, 8.3549, 60, , , , , , , , , , , , , , , , , 15.525835, 15.5677, 15.4733, 60, 8.376166666666665, 8.59, 8.25, 60, 36869.315, 36869.38, 36869.25, 14, 5020.715000000001, 5020.78, 5020.65, 14, 2.6912805172413794, 2.69285, 2.68723, 58, 29.398627586206892, 29.4159, 29.3537, 58, 1454.4430689655167, 1454.475, 1454.367, 58, 2.839896551724139, 2.8454, 2.8325, 58, 2.8345259999999985, 2.83585, 2.8333, 60, 30.09587999999999, 30.1244, 30.0719, 60, 1460.0260333333333, 1460.115, 1459.957, 60, 3.9314149999999994, 3.9545, 3.9065, 60
2019-08-03 07:08:00, 400.65541666666667, 426.91, 390.98, 24, 408.7658333333333, 435.05, 399.08, 24, 8.110416666666667, 8.14, 8.08, 24, 3.4973666666666654, 3.591, 3.409, 120, 1451.8769750000001, 1453.061, 1451.138, 120, 1022.7633333333318, 1022.77, 1022.62, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 3.9083333333333328, 4.0, 3.9, 12, , , , , 4.210000000000002, 4.3, 4.2, 30, 86.92000000000003, 87.3, 86.4, 30, 4182.5, 4199.0, 4166.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.310424241045794, 2.37078958508255, 2.2878072421567, 12, 3.7808333333333217, 3.79, 3.78, 120, 3.383333333333329, 3.39, 3.36, 120, 0.06552397705544939, 0.065997, 0.065111, 523, 5.140734225621412, 5.158, 5.137, 523, -14.959254302103242, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6373246779942, 1025.64066739399, 1025.63063929862, 12, 1025.0, 1025.0, 1025.0, 60, 89.29166666666664, 89.4, 89.1, 12, 4.217333333333342, 4.22, 4.2, 120, 3.9100000000000015, 4.0, 3.9, 30, 89.28999999999998, 89.4, 89.1, 30, , , , , 14.493366241455078, 25.9, 5.7, 600, 194.4933624267578, 205.9, 185.7, 600, 2.2781666666666625, 2.6, 1.9, 600, 43.299442291259766, 50.5, 6.6, 288, 223.2994384765625, 230.5, 186.6, 288, 11.09627628326416, 13.3536338806152, 8.8042688369751, 12, 50.5, 50.5, 50.5, 11, 50.5, 50.5, 50.5, 11, 327.20001220703125, 327.2, 327.2, 11, 351.1265563964844, 354.9, 333.9, 11, 49.64530563354492, 84.2723933207173, 42.181652250555, 288, 229.6453094482422, 264.272393320717, 222.181652250555, 288, 80.7189712524414, 82.7936325073242, 78.6303939819336, 12, 116.04190063476562, 116.041902924657, 116.041902924657, 11, 98.98812103271484, 113.557071914054, 95.84397316507699, 11, 44.23515701293945, 46.9719809885662, 42.181652250555, 11, 44.23515701293945, 46.9719809885662, 42.181652250555004, 11, 44.003116607666016, 51.7, 38.7, 600, 224.00311279296875, 231.7, 218.7, 600, 2.8658333333333386, 3.2, 2.1, 600, 2.8673611111111064, 3.2, 2.2, 288, 2.1340119576324965, 2.17013167013167, 2.09837031900141, 12, 2.8658949355143144, 3.11, 2.4, 289, 3.0334090909090894, 3.11, 2.9, 12, 3.1333333333333333, 3.2, 3.0, 12, 3.1333333333333333, 3.2, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9914578026140175, 3.3483567822883, 2.08902019671562, 288, 2.4309845673405155, 2.47298996842174, 2.39179586262905, 11, 2.989859717661295, 3.10691189112687, 2.72061227804791, 289, 3.092380342825939, 3.10691189112687, 3.08332903669692, 12, 3.3483567822882994, 3.3483567822883, 3.3483567822883, 11, 3.3453362341266453, 3.3483567822883, 3.31211020434845, 12, 1.9373833853804967, 1.94670700521775, 1.93653578357711, 12, , , , , 1.027, 1.027, 1.027, 1, 270.4101257324219, 270.979, 269.531, 60, , , , , 70729.5, 70759.0, 70700.0, 60, 270.722900390625, 271.18, 269.78, 600, 7429.0905933700005, 7429.0910473, 7429.0899304, 60, 74.48484322283329, 74.4848507883333, 74.4848321733333, 60, 8320.114400504997, 8320.3704865, 8319.8585315, 60, -83.33524000841666, -83.330975525, -83.3395081083333, 60, , , , , -0.973616666666666, 1.02, -2.81, 600, 270.45831298828125, 270.75, 269.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70730.47005000015, 70800.22, 70700.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.1030578613281, 270.57, 269.13, 600, 270.10516357421875, 270.57, 269.13, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.03, -0.02, 600, 4.9090500000000175, 4.98, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.091232041668, 7429.091639, 7429.090597, 600, 74.4848538673611, 74.48486065, 74.4848432833333, 600, 8320.11452123, 8320.37443, 8319.854948, 600, 83.33524202049996, 83.3395738333333, 83.3309158, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3942999999999978, 0.44, 0.33, 600, 0.000433333333333333, 0.08, -0.07, 600, -0.23698333333333332, -0.18, -0.3, 600, 0.0004166666666666665, 0.07, -0.06, 600, -1.239999999999998, 3.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.568666666666813, 15.6, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.000000000000004e-05, 0.01, -0.01, 600, -0.020366666666666637, 0.06, -0.1, 600, 8.400484999999998, 8.4228, 8.3725, 60, , , , , , , , , , , , , , , , , 15.557708333333332, 15.599, 15.5059, 60, 8.260166666666668, 8.3, 8.2, 60, 36869.455, 36869.52, 36869.39, 14, 5020.8550000000005, 5020.92, 5020.79, 14, 2.67995275862069, 2.68685, 2.67318, 58, 29.278456896551727, 29.372, 29.1924, 58, 1454.2109310344827, 1454.355, 1454.109, 58, 2.822393103448277, 2.8363, 2.791, 58, 2.8371638333333324, 2.8386, 2.83591, 60, 30.126850000000005, 30.1482, 30.0908, 60, 1460.065466666667, 1460.147, 1460.0, 60, 3.931325, 3.9591, 3.9137, 60
2019-08-03 07:09:00, 398.2191666666667, 427.51, 389.97, 24, 406.3220833333333, 435.62, 398.06, 24, 8.10291666666667, 8.12, 8.09, 24, 3.4598833333333343, 3.581, 3.357, 120, 1451.5650500000002, 1452.539, 1451.027, 120, 1022.4681666666672, 1022.47, 1022.45, 60, 3.0, 3.0, 3.0, 60, 0.3060000000000003, 0.33, 0.3, 60, 4.0, 4.0, 4.0, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 87.51666666666667, 87.8, 87.3, 30, 4133.0, 4133.0, 4133.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3812740187125425, 2.40223898470509, 2.35504139450603, 12, 3.7778333333333225, 3.78, 3.76, 120, 3.370000000000004, 3.38, 3.36, 120, 0.06480086015325671, 0.065136, 0.06449, 522, 5.140459770114941, 5.158, 5.137, 522, -14.942605363984669, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.336215339284, 1025.33872244084, 1025.32869422273, 12, 1025.0, 1025.0, 1025.0, 60, 89.16666666666667, 89.3, 89.0, 12, 4.227500000000007, 4.24, 4.22, 120, 4.0, 4.0, 4.0, 30, 89.16333333333333, 89.3, 89.0, 30, , , , , 17.580556869506836, 26.3, 7.1, 600, 197.58055114746094, 206.3, 187.1, 600, 2.2606666666666686, 2.6, 1.8, 600, 44.757850646972656, 51.5, 17.7, 289, 224.7578582763672, 231.5, 197.7, 289, 15.929698944091797, 18.1487503051758, 13.7265911102295, 12, 51.5, 51.5, 51.5, 12, 51.5, 51.5, 51.5, 12, 327.20001220703125, 327.2, 327.2, 12, 2.2941348552703857, 356.6, 6.6, 12, 45.91632080078125, 70.7982806841007, 38.6000736369784, 289, 225.91632080078125, 250.798280684101, 218.600073636978, 289, 76.13680267333984, 78.2882385253906, 73.9813537597656, 12, 116.04190063476562, 116.041902924657, 116.041902924657, 12, 88.38628387451172, 95.84397316507699, 84.2723933207173, 12, 39.18347930908203, 42.181652250555, 38.6000736369784, 12, 39.18347930908203, 42.181652250555004, 38.6000736369784, 12, 45.10824966430664, 51.2, 41.0, 600, 225.10824584960938, 231.2, 221.0, 600, 3.000666666666667, 3.5, 1.9, 600, 2.993425605536334, 3.4, 2.1, 289, 2.2219646342176294, 2.26727775856106, 2.17516453065466, 12, 2.9878535353535383, 3.27, 2.43, 288, 3.243333333333334, 3.27, 3.11, 12, 3.366666666666666, 3.4, 3.2, 12, 3.366666666666666, 3.4, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.056824197528172, 3.41173042144496, 2.16435583109859, 289, 2.5258379417240167, 2.57071230613094, 2.48127574644019, 12, 3.0570007742179524, 3.22085413635772, 2.80598370235522, 288, 3.1855894725323317, 3.22085413635772, 3.12745411831666, 12, 3.4117304214449597, 3.41173042144496, 3.41173042144496, 12, 3.4117304214449597, 3.41173042144496, 3.41173042144496, 12, 1.94670700521775, 1.94670700521775, 1.94670700521775, 12, , , , , , , , , 269.2657470703125, 269.751, 268.613, 60, , , , , 70829.5, 70859.0, 70800.0, 60, 269.5578308105469, 269.92, 268.4, 600, 7429.090240993332, 7429.090984, 7429.0892887, 60, 74.4848373498889, 74.4848497333333, 74.4848214783333, 60, 8320.635219901667, 8320.8911608, 8320.3791735, 60, -83.34392033169443, -83.3396528916667, -83.3481860133333, 60, , , , , -1.027966666666667, 1.01, -5.74, 600, 269.2940979003906, 269.72, 268.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70830.47863333317, 70900.23, 70800.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.93060302734375, 269.29, 267.76, 600, 268.9328918457031, 269.29, 267.76, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.01, 600, 4.960016666666674, 5.4, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.090817186663, 7429.09158, 7429.089864, 600, 74.48484695311107, 74.4848596666667, 74.4848310666667, 600, 8320.635347298334, 8320.895186, 8320.375304, 600, 83.34392245497226, 83.3482531, 83.3395884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39524999999999877, 0.43, 0.36, 600, -0.0004833333333333331, 0.04, -0.05, 600, -0.23409999999999972, -0.16, -0.28, 600, 0.001533333333333335, 0.05, -0.05, 600, -1.3963333333333334, 4.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.576833333333486, 15.6, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.02344999999999999, 0.08, -0.15, 600, 8.400913333333335, 8.4174, 8.3826, 60, , , , , , , , , , , , , , , , , 15.558483333333328, 15.589, 15.5246, 60, 8.247500000000004, 8.31, 8.17, 60, 36869.590000000004, 36869.65, 36869.53, 13, 5020.99, 5021.05, 5020.93, 13, 2.6803587931034483, 2.6903, 2.67322, 58, 29.351886206896552, 29.5161, 29.2692, 58, 1453.9793103448271, 1454.208, 1453.835, 58, 2.7473724137931033, 2.7894, 2.6992, 58, 2.8394271666666664, 2.84001, 2.83862, 60, 30.148021666666658, 30.1652, 30.1121, 60, 1460.117066666667, 1460.215, 1460.056, 60, 3.93709, 3.9713, 3.9181, 60
2019-08-03 07:10:00, 392.13791666666657, 418.22, 389.21, 24, 400.2416666666666, 426.32, 397.32, 24, 8.10375, 8.12, 8.09, 24, 3.465341666666668, 3.541, 3.385, 120, 1451.4980333333344, 1452.314, 1450.897, 120, 1022.6608333333336, 1022.76, 1022.46, 60, 2.1, 3.0, 0.0, 60, 0.2459999999999999, 0.3, 0.12, 60, 4.0, 4.0, 4.0, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 88.03333333333329, 88.1, 87.9, 30, 4133.0, 4133.0, 4133.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3904513242218877, 2.40223898470509, 2.38652210406082, 12, 3.7749999999999897, 3.78, 3.76, 120, 3.367333333333337, 3.38, 3.36, 120, 0.0642386436781609, 0.064537, 0.06397, 522, 5.140499999999993, 5.158, 5.137, 522, -14.900977011494264, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5309271526633, 1025.62953664092, 1025.3286944166, 12, 1025.0, 1025.0, 1025.0, 60, 89.22500000000002, 89.3, 89.2, 12, 4.242666666666671, 4.25, 4.24, 120, 4.0, 4.0, 4.0, 29, 89.22068965517236, 89.3, 89.1, 29, , , , , 21.654541015625, 30.5, 13.2, 600, 201.654541015625, 210.5, 193.2, 600, 2.4373333333333287, 2.9, 2.0, 600, 44.450286865234375, 55.2, 18.3, 289, 224.45028686523438, 235.2, 198.3, 289, 20.704978942871094, 22.7558822631836, 18.545825958252, 12, 52.683292388916016, 55.19999999999999, 51.5, 12, 52.683292388916016, 55.2, 51.5, 12, 327.20001220703125, 327.2, 327.2, 12, 17.05008316040039, 17.7, 15.1, 12, 45.251529693603516, 62.6668569641443, 34.5853726112507, 288, 225.25152587890625, 242.666856964144, 214.585372611251, 288, 71.43791961669922, 73.5551147460938, 69.3650283813477, 12, 116.04190063476562, 116.041902924657, 116.041902924657, 12, 71.53746032714844, 73.75548637513, 70.7982806841007, 12, 34.58537292480469, 34.58537261125099, 34.58537261125099, 12, 34.58537292480469, 34.58537261125099, 34.5853726112507, 12, 46.5424919128418, 55.2, 39.0, 600, 226.54249572753906, 235.2, 219.0, 600, 2.951666666666668, 3.5, 2.3, 600, 2.973010380622839, 3.5, 2.3, 289, 2.3176120984865323, 2.36103221337027, 2.27682462815635, 12, 2.972192513368986, 3.31, 2.61818181818182, 289, 3.31, 3.31, 3.31, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.041484686000653, 3.53317502146539, 1.87161604087305, 288, 2.6225103538859593, 2.66301654181852, 2.57854108769707, 12, 3.0380505875280024, 3.38001249737084, 2.10650688595344, 289, 3.3172900983258615, 3.38001249737084, 3.22085413635772, 12, 3.4606209083544535, 3.53317502146539, 3.41173042144496, 12, 3.4606209083544535, 3.53317502146539, 3.41173042144496, 12, 1.9216766837695165, 1.94670700521775, 1.87161604087305, 12, , , , , , , , , 267.6717224121094, 268.446, 267.129, 60, , , , , 70929.5, 70959.0, 70900.0, 60, 268.04071044921875, 268.4, 267.76, 600, 7429.086536960001, 7429.089231, 7429.0837268, 60, 74.48477561600004, 74.4848205166667, 74.48472878, 60, 8321.155083131667, 8321.4099875, 8320.8998254, 60, -83.3525847188611, -83.3483304233333, -83.356833125, 60, , , , , -0.6427666666666677, 1.81, -5.71, 600, 267.72100830078125, 268.52, 267.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 70930.47999999984, 71000.23, 70900.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.4405212402344, 267.75, 267.2, 600, 267.4407043457031, 267.76, 267.2, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.01, -0.02, 600, 5.2824833333333165, 5.55, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.087168753332, 7429.089858, 7429.084307, 600, 74.48478614588888, 74.4848309666667, 74.48473845, 600, 8321.155281361673, 8321.41397, 8320.896057, 600, 83.35258802269449, 83.3568995, 83.3482676166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3974166666666635, 0.43, 0.38, 600, 0.00043333333333333337, 0.05, -0.04, 600, -0.2332000000000005, -0.16, -0.28, 600, -0.0007166666666666665, 0.04, -0.05, 600, -0.07716666666666623, 5.9, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.398499999999991, 8.4, 8.3, 600, 15.505666666666663, 15.6, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004333333333333334, 0.01, -0.01, 600, -0.0015166666666666688, 0.1, -0.11, 600, 8.376696666666666, 8.3994, 8.3538, 60, , , , , , , , , , , , , , , , , 15.513649999999997, 15.5557, 15.4712, 60, 8.181500000000002, 8.3, 8.13, 60, 36869.725, 36869.79, 36869.66, 14, 5021.125, 5021.19, 5021.06, 14, 2.6876056896551725, 2.69747, 2.67717, 58, 29.520122413793096, 29.6227, 29.3986, 58, 1453.814224137931, 1454.034, 1453.63, 58, 2.6594706896551723, 2.696, 2.6351, 58, 2.840044915254238, 2.84012, 2.83991, 59, 30.137652542372884, 30.17, 30.0897, 59, 1460.1844915254237, 1460.346, 1460.079, 59, 3.956193220338982, 4.0089, 3.9214, 59
2019-08-03 07:11:00, 391.02400000000017, 429.12, 382.64, 25, 399.12999999999994, 437.22, 390.77, 25, 8.106000000000002, 8.13, 8.08, 25, 3.4737583333333344, 3.618, 3.342, 120, 1451.4876833333328, 1452.277, 1450.522, 120, 1022.7523333333336, 1022.76, 1022.75, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 3.933333333333333, 4.0, 3.9, 12, , , , , 4.273333333333332, 4.3, 4.2, 30, 88.34000000000006, 88.4, 88.2, 30, 4117.0, 4133.0, 4101.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3664692247227905, 2.43362596350931, 2.3192004537251, 12, 3.776638655462175, 3.78, 3.76, 119, 3.369666666666668, 3.38, 3.36, 120, 0.06375020114942523, 0.063998, 0.063446, 522, 5.139252873563218, 5.158, 5.137, 522, -14.962260536398459, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6218238248216, 1025.63064028964, 1025.61950862613, 12, 1025.0, 1025.0, 1025.0, 60, 89.49166666666667, 89.8, 89.3, 12, 4.214999999999998, 4.24, 4.2, 120, 3.9400000000000004, 4.0, 3.9, 30, 89.47333333333331, 89.8, 89.3, 30, , , , , 27.74181365966797, 32.4, 19.5, 600, 207.7418212890625, 212.4, 199.5, 600, 2.972833333333336, 3.8, 2.4, 600, 33.3250846862793, 60.1, 22.3, 288, 213.32508850097656, 240.1, 202.3, 288, 24.418123245239258, 25.6009254455566, 23.072229385376, 11, 59.65494918823242, 60.099999999999994, 55.19999999999999, 11, 59.65494918823242, 60.1, 55.2, 11, 327.20001220703125, 327.2, 327.2, 11, 17.972726821899414, 18.30000000000001, 17.7, 11, 45.332828521728516, 62.5054170896079, 25.947953910089, 289, 225.33282470703125, 242.505417089608, 205.947953910089, 289, 67.31969451904297, 69.0020141601562, 65.5346450805664, 11, 116.04190063476562, 116.041902924657, 116.041902924657, 11, 66.7096176147461, 70.077721806547, 62.66685696414399, 11, 30.665071487426758, 34.58537261125099, 30.273343869223993, 11, 30.665071487426758, 34.58537261125099, 30.273343869223993, 11, 43.789241790771484, 360.0, 3.7, 600, 223.78924560546875, 250.7, 162.79999999999995, 600, 2.065000000000001, 3.9, 0.3, 600, 3.0736111111111053, 3.9, 2.4, 288, 2.4092390820181615, 2.45452026324904, 2.36883656509695, 11, 3.0658554292929288, 3.63, 2.4, 288, 3.482727272727273, 3.5, 3.31, 11, 3.863636363636363, 3.9, 3.5, 11, 3.863636363636363, 3.9, 3.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.4763074085780716, 3.9653089560162, 1.93433643999915, 289, 2.683488819220929, 2.69196661961665, 2.66856388440523, 11, 2.495494355465762, 3.55828069166076, 2.04876342978963, 288, 3.5420744921798577, 3.55828069166076, 3.38001249737084, 11, 3.8739691950758397, 3.9653089560162, 3.53317502146539, 11, 3.8779585207255636, 3.9653089560162, 3.53317502146539, 11, 1.87161604087305, 1.87161604087305, 1.87161604087305, 11, , , , , , , , , 267.7524719238281, 268.025, 267.432, 60, , , , , 71029.5, 71059.0, 71000.0, 60, 268.07293701171875, 268.26, 267.9, 599, 7429.081024573332, 7429.0836413, 7429.0783471, 60, 74.4846837428889, 74.484727355, 74.4846391183333, 60, 8321.673336603335, 8321.9281069, 8321.4186187, 60, -83.36122227672223, -83.3569769783333, -83.3654684483333, 60, , , , , -0.3733388981636061, 0.01, -0.78, 599, 267.79022216796875, 267.9, 267.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71030.47999999984, 71100.23, 71000.33, 600, 0.6150000000000165, 0.7, 0.6, 1200, 267.44842529296875, 267.65, 267.25, 600, 267.4490051269531, 267.65, 267.25, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.02, -0.02, 600, 5.682483333333319, 7.37, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.081683551666, 7429.084298, 7429.079085, 600, 74.48469472586108, 74.4847383, 74.4846514166667, 600, 8321.673554923338, 8321.932446, 8321.414836, 600, 83.36122591538883, 83.3655407666667, 83.3569139333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2581666666666813, 1.6, 1.1, 1200, 0.3942, 0.43, 0.34, 600, 0.00018333333333333347, 0.04, -0.05, 600, -0.23308333333333314, -0.19, -0.29, 600, 0.0011166666666666666, 0.05, -0.06, 600, -0.3629999999999997, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.38483333333333, 8.4, 8.3, 600, 15.494999999999981, 15.5, 15.4, 600, 1.1198333333333415, 1.4, 1.0, 1200, 0.000616666666666667, 0.01, -0.01, 600, -0.006016666666666662, 0.08, -0.07, 600, 8.366056666666669, 8.389, 8.3455, 60, , , , , , , , , , , , , , , , , 15.493923333333333, 15.5364, 15.4559, 60, 8.179666666666668, 8.26, 8.01, 60, 36869.865, 36869.93, 36869.8, 14, 5021.265, 5021.33, 5021.2, 14, 2.6923813793103446, 2.70089, 2.6794, 58, 29.615337931034485, 29.7216, 29.4506, 58, 1453.7611379310347, 1453.887, 1453.582, 58, 2.618975862068965, 2.6356, 2.6098, 58, 2.839575333333334, 2.83987, 2.83934, 60, 30.153650000000003, 30.1665, 30.1348, 60, 1460.1065000000003, 1460.158, 1460.071, 60, 3.932878333333333, 3.9508, 3.9214, 60
2019-08-03 07:12:00, 391.36800000000005, 424.09, 381.03, 25, 399.47479999999996, 432.17, 389.14, 25, 8.1068, 8.14, 8.07, 25, 3.6893749999999987, 3.847, 3.594, 120, 1452.1408250000002, 1453.244, 1451.484, 120, 1022.7495000000001, 1022.76, 1022.74, 60, 2.4, 3.0, 0.0, 60, 0.288, 0.33, 0.12, 60, 3.7500000000000004, 3.9, 3.7, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 88.65666666666668, 88.9, 88.4, 30, 4117.0, 4133.0, 4101.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.404128816134635, 2.45970343750696, 2.33939693201796, 12, 3.785500000000007, 3.79, 3.78, 120, 3.4037500000000014, 3.44, 3.38, 120, 0.06305805162523898, 0.063471, 0.062637, 523, 5.139650095602294, 5.158, 5.137, 523, -14.910650095602302, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6212498193374, 1025.62282222153, 1025.61168874356, 12, 1025.0, 1025.0, 1025.0, 60, 90.89999999999999, 91.3, 90.0, 12, 4.114833333333335, 4.2, 4.04, 120, 3.753333333333335, 3.9, 3.7, 30, 90.87666666666665, 91.3, 89.9, 30, , , , , 26.0277099609375, 32.2, 10.5, 600, 206.0277099609375, 212.2, 190.5, 600, 3.07, 3.8, 2.1, 600, 30.159107208251953, 65.5, 13.8, 288, 210.1591033935547, 245.5, 193.8, 288, 26.92129898071289, 28.2745037078857, 25.7963218688965, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 327.33331298828125, 328.8, 327.2, 12, 17.825271606445312, 18.30000000000001, 13.800000000000011, 12, 43.817623138427734, 72.6186260790569, 25.9145931947216, 289, 223.817626953125, 252.618626079057, 205.914593194722, 289, 62.83384704589844, 65.0900497436523, 60.9243507385254, 12, 115.92367553710938, 116.041902924657, 114.62304212442803, 12, 64.11489868164062, 72.61862607905701, 62.66685696414399, 12, 25.917373657226562, 25.947953910089012, 25.914593194721988, 12, 25.917373657226562, 25.947953910089012, 25.914593194721988, 12, 46.17361831665039, 82.6, 12.4, 600, 226.17361450195312, 262.6, 192.4, 600, 2.2628333333333344, 3.6, 0.6, 600, 3.123263888888887, 3.8, 2.2, 288, 2.53287230769626, 2.57631578947369, 2.46748614958448, 12, 3.1355300408933653, 3.77, 2.31818181818182, 289, 3.763333333333334, 3.77, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.30035038499569, 3.95853142237714, 1.73800519746822, 289, 2.6799033687870004, 2.68824089093107, 2.67643364050648, 12, 2.2785468445148935, 3.11942878363624, 1.86447754144897, 289, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 1.768395751895728, 1.87161604087305, 1.73800519746822, 12, , , , , , , , , 267.6409606933594, 267.854, 267.425, 60, , , , , 71129.5, 71159.0, 71100.0, 60, 267.9485168457031, 268.18, 267.34, 601, 7429.075456968337, 7429.0782551, 7429.0727039, 60, 74.48459094947223, 74.484637585, 74.484545065, 60, 8322.19134196167, 8322.4456434, 8321.936744, 60, -83.36985569936112, -83.3656124, -83.3740940566667, 60, , , , , -0.30555740432612327, 0.78, -3.04, 601, 267.6892395019531, 267.87, 267.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71130.48073333329, 71200.24, 71100.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 267.32818603515625, 267.58, 266.72, 599, 267.328125, 267.58, 266.72, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.03, -0.03, 600, 5.6200833333333415, 6.72, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0761523133315, 7429.079076, 7429.073333, 600, 74.48460253855563, 74.4846512666667, 74.48455555, 600, 8322.19165212166, 8322.449762, 8321.933315, 600, 83.3698608686944, 83.3741627, 83.36555525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3970166666666666, 0.46, 0.34, 600, -0.001683333333333334, 0.05, -0.06, 600, -0.2337666666666661, -0.19, -0.28, 600, -0.00026666666666666646, 0.04, -0.06, 600, -0.578130217028381, 4.6, -6.4, 599, 0.0, 0.0, 0.0, 600, 8.361166666666714, 8.4, 8.3, 600, 15.472999999999923, 15.6, 15.4, 600, 1.0, 1.0, 1.0, 1199, 0.0004666666666666669, 0.01, -0.01, 600, -0.009449999999999993, 0.08, -0.11, 600, 8.357981666666666, 8.385, 8.3343, 60, , , , , , , , , , , , , , , , , 15.47898333333333, 15.529, 15.4351, 60, 8.210833333333332, 8.29, 8.1, 60, 36869.99999999999, 36870.06, 36869.94, 13, 5021.4, 5021.46, 5021.34, 13, 2.684109310344827, 2.69867, 2.67151, 58, 29.534063793103442, 29.692, 29.3916, 58, 1453.5659310344827, 1453.859, 1453.333, 58, 2.5985189655172416, 2.6201, 2.5868, 58, 2.8389293333333323, 2.83934, 2.83867, 60, 30.126546666666663, 30.1652, 30.0674, 60, 1460.1613166666668, 1460.343, 1460.053, 60, 3.954099999999999, 4.0151, 3.9167, 60
2019-08-03 07:13:00, 385.68416666666667, 430.56, 379.6, 24, 393.78625000000005, 438.65, 387.65, 24, 8.102083333333333, 8.16, 8.05, 24, 3.796749999999999, 3.855, 3.759, 120, 1452.064791666667, 1452.836, 1451.483, 120, 1022.7638333333325, 1022.77, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.33600000000000024, 0.35, 0.33, 60, 3.883333333333333, 4.0, 3.8, 12, , , , , 4.203333333333335, 4.3, 4.2, 30, 88.97666666666669, 89.1, 88.8, 30, 4133.0, 4133.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4393148246349825, 2.58963372470703, 2.34531381950382, 12, 3.801999999999997, 3.82, 3.79, 120, 3.4580833333333327, 3.49, 3.43, 120, 0.06216009195402299, 0.062674, 0.061611, 522, 5.139172413793105, 5.158, 5.137, 522, -14.925325670498088, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6344444396125, 1025.64067001272, 1025.63064144974, 12, 1025.0, 1025.0, 1025.0, 60, 90.27499999999999, 90.6, 90.0, 12, 4.073833333333336, 4.11, 4.04, 120, 3.8724137931034495, 4.0, 3.7, 29, 90.27586206896554, 90.7, 90.0, 29, , , , , 16.192781448364258, 360.0, 1.4, 600, 196.19277954101562, 207.5, 178.60000000000002, 600, 2.335833333333339, 2.8, 1.9, 600, 41.48356246948242, 56.8, 12.7, 289, 221.4835662841797, 236.8, 192.7, 289, 30.841712951660156, 32.6085510253906, 28.7134056091309, 12, 65.5, 65.5, 65.5, 12, 65.5, 65.5, 65.5, 12, 328.9666748046875, 329.2, 328.8, 12, 13.066661834716797, 13.800000000000011, 12.7, 12, 47.4495849609375, 71.3011150535518, 35.0526854173859, 288, 227.4495849609375, 251.301115053552, 215.052685417386, 288, 58.44114685058594, 60.5350379943848, 56.464542388916, 12, 114.62303924560547, 114.62304212442803, 114.62304212442803, 12, 72.6186294555664, 72.61862607905701, 72.61862607905701, 12, 25.914592742919922, 25.914593194721988, 25.914593194721988, 12, 25.914592742919922, 25.914593194721988, 25.914593194721988, 12, 43.72577667236328, 56.8, 28.4, 600, 223.7257843017578, 236.8, 208.4, 600, 2.718666666666669, 3.5, 1.2, 600, 2.7692041522491344, 3.5, 2.1, 289, 2.6191387968212276, 2.660276816609, 2.58189685012115, 12, 2.7722885101010113, 3.22727272727273, 2.28, 288, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.816666666666666, 3.9, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9399700002879565, 3.73523188619628, 1.87230002213421, 288, 2.7037214731231454, 2.72210417927459, 2.68362434255811, 12, 2.9472631552090927, 3.49850289117637, 2.19807586597693, 288, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.9613553947267497, 3.9653089560162, 3.95853142237714, 12, 1.73800519746822, 1.73800519746822, 1.73800519746822, 12, 1.11, 1.11, 1.11, 1, , , , , 266.02032470703125, 267.423, 264.618, 60, , , , , 71229.5, 71259.0, 71200.0, 60, 265.60601806640625, 267.33, 264.53, 600, 7429.06851603, 7429.0725995, 7429.0631614, 60, 74.48447526716664, 74.484543325, 74.4843860233333, 60, 8322.70936326, 8322.9648009, 8322.4542687, 60, -83.37848938766663, -83.3742378116667, -83.3827466816667, 60, , , , , -3.0352999999999972, -0.64, -5.22, 600, 266.0682678222656, 267.47, 264.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71230.48968333338, 71300.24, 71200.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.00164794921875, 266.7, 263.97, 600, 265.00164794921875, 266.7, 263.97, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.05, -0.04, 600, 5.365950000000019, 5.54, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.069165214999, 7429.073322, 7429.063668, 600, 74.48448608691677, 74.4845553666667, 74.4843944666667, 600, 8322.709825115004, 8322.969219, 8322.450629, 600, 83.37849708524999, 83.3828203166667, 83.37417715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.39573333333333305, 0.48, 0.32, 600, 0.0018333333333333335, 0.06, -0.06, 600, -0.22120000000000017, -0.16, -0.28, 600, -0.00043333333333333315, 0.06, -0.06, 600, -2.6861666666666637, 3.6, -8.7, 600, 0.0, 0.0, 0.0, 600, 8.39266666666665, 8.4, 8.3, 600, 15.559833333333506, 15.6, 15.4, 600, 1.0, 1.0, 1.0, 1200, -0.00014999999999999977, 0.02, -0.02, 600, -0.04471666666666659, 0.06, -0.14, 600, 8.397873333333335, 8.4322, 8.3606, 60, , , , , , , , , , , , , , , , , 15.552853333333335, 15.6165, 15.4838, 60, 8.138166666666667, 8.32, 7.87, 60, 36870.135, 36870.2, 36870.07, 14, 5021.535000000002, 5021.6, 5021.47, 14, 2.674586379310345, 2.67968, 2.66874, 58, 29.447891379310327, 29.5174, 29.3706, 58, 1453.315534482759, 1453.372, 1453.244, 58, 2.5669448275862075, 2.5843, 2.5482, 58, 2.8382719999999995, 2.83867, 2.83752, 60, 30.150223333333336, 30.2146, 30.0694, 60, 1460.0478833333332, 1460.336, 1459.827, 60, 3.920091666666666, 4.0129, 3.8483, 60
2019-08-03 07:14:00, 390.418, 445.23, 383.94, 25, 398.5296000000001, 453.36, 392.04, 25, 8.111600000000001, 8.14, 8.09, 25, 3.825483333333333, 3.904, 3.77, 120, 1452.0288166666662, 1452.961, 1451.256, 120, 1022.7673333333337, 1022.78, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 4.0, 4.0, 4.0, 12, , , , , 4.183333333333334, 4.2, 4.1, 30, 88.62999999999994, 88.8, 88.6, 30, 4133.0, 4133.0, 4133.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.645150108978411, 2.66706500812694, 2.60515028560496, 12, 3.8350000000000075, 3.85, 3.82, 120, 3.5197499999999966, 3.55, 3.49, 120, 0.06108238697318006, 0.06163, 0.060596, 522, 5.139212643678163, 5.158, 5.137, 522, -14.901762452107288, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6370603952566, 1025.64959556084, 1025.61951170111, 12, 1025.0, 1025.0, 1025.0, 60, 90.85833333333333, 91.0, 90.6, 12, 4.15108333333334, 4.19, 4.11, 120, 4.0, 4.0, 4.0, 30, 90.84333333333333, 91.0, 90.5, 30, , , , , 12.527497291564941, 360.0, 1.1, 600, 192.52749633789062, 207.2, 179.70000000000005, 600, 2.368999999999994, 2.7, 2.0, 600, 41.805179595947266, 46.6, 8.0, 288, 221.80517578125, 226.6, 188.0, 288, 34.40787124633789, 35.8781394958496, 32.910343170166, 12, 65.5, 65.5, 65.5, 12, 64.77713012695312, 65.5, 56.8, 12, 329.20001220703125, 329.2, 329.2, 12, 11.133724212646484, 12.7, 8.0, 12, 44.08903503417969, 79.5778690137715, 36.1647917119196, 288, 224.0890350341797, 259.577869013772, 216.16479171192, 288, 54.329254150390625, 56.1531257629395, 52.5732765197754, 12, 114.62303924560547, 114.62304212442803, 114.62304212442803, 12, 74.93710327148438, 79.57786901377199, 72.6186260790569, 12, 25.914592742919922, 25.914593194721988, 25.914593194721988, 12, 32.35439682006836, 35.0526854173859, 25.9273244565513, 12, 42.434608459472656, 49.1, 34.4, 600, 222.4346160888672, 229.1, 214.4, 600, 2.936333333333333, 3.3, 1.9, 600, 2.950694444444445, 3.3, 2.3, 288, 2.716669969180389, 2.76479556479557, 2.66864171864172, 12, 2.9440924819125502, 3.25, 2.53, 289, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5916666666666663, 3.8, 3.5, 12, 1.8916666666666664, 1.9, 1.8, 12, 2.9136835932773284, 3.1495101062603, 2.00361366545921, 288, 2.748326858944267, 2.77292440033135, 2.72520491496402, 12, 2.916445731239918, 3.07666011730963, 2.42558453483932, 289, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.939923127695403, 3.95853142237714, 3.73523188619628, 12, 1.73800519746822, 1.73800519746822, 1.73800519746822, 12, , , , , , , , , 265.6733703613281, 268.543, 264.228, 60, , , , , 71329.5, 71359.0, 71300.0, 60, 266.56982421875, 269.4, 264.57, 600, 7429.056951796665, 7429.0629492, 7429.0526404, 60, 74.48428252994445, 74.4843824866667, 74.4842106733333, 60, 8323.228625649997, 8323.4842682, 8322.9734592, 60, -83.38714376083333, -83.3828909866667, -83.39140447, 60, , , , , 4.776683333333337, 13.4, -0.64, 600, 265.7016296386719, 268.47, 264.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71330.49000000005, 71400.24, 71300.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9830627441406, 268.84, 264.0, 600, 265.9830627441406, 268.84, 264.0, 600, 0.0, 0.0, 0.0, 600, 0.004733333333333345, 0.03, -0.02, 600, 5.891950000000004, 6.37, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.057608026659, 7429.063646, 7429.053411, 600, 74.48429346711119, 74.4843941, 74.4842235166667, 600, 8323.228997593336, 8323.488265, 8322.970088, 600, 83.38714995988894, 83.3914710833333, 83.3828348, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1284166666666906, 1.2, 1.1, 1200, 0.398349999999998, 0.44, 0.36, 600, -0.0004166666666666661, 0.05, -0.05, 600, -0.26616666666666644, -0.19, -0.39, 600, -0.0010333333333333327, 0.07, -0.07, 600, 4.771166666666662, 16.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.563666666666755, 15.6, 15.5, 600, 1.028416666666655, 1.1, 1.0, 1200, 0.00026666666666666673, 0.01, -0.01, 600, 0.07943333333333329, 0.28, -0.06, 600, 8.4079, 8.4325, 8.3825, 60, , , , , , , , , , , , , , , , , 15.571423333333332, 15.617, 15.5245, 60, 8.140333333333338, 8.21, 7.98, 60, 36870.27, 36870.33, 36870.21, 13, 5021.67, 5021.73, 5021.61, 13, 2.669458103448275, 2.6763, 2.65961, 58, 29.425217241379293, 29.4882, 29.3197, 58, 1453.0981379310344, 1453.28, 1452.883, 58, 2.524055172413793, 2.5473, 2.5041, 58, 2.8362116666666664, 2.83747, 2.83505, 60, 30.15864166666667, 30.1928, 30.1131, 60, 1459.9092833333332, 1460.011, 1459.834, 60, 3.884736666666666, 3.9227, 3.858, 60
2019-08-03 07:15:00, 393.7831999999999, 424.7, 387.1, 25, 401.88319999999993, 432.81, 395.21, 25, 8.100000000000001, 8.14, 8.06, 25, 3.7838666666666665, 3.877, 3.729, 120, 1451.8323916666666, 1453.071, 1451.289, 120, 1022.7538333333333, 1022.76, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.3579999999999997, 0.36, 0.35, 60, 4.0, 4.0, 4.0, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 88.70666666666669, 88.8, 88.6, 30, 4166.0, 4166.0, 4166.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.625811215072153, 2.65160899246996, 2.60515028560496, 12, 3.8656666666666677, 3.88, 3.85, 120, 3.550500000000007, 3.56, 3.55, 120, 0.060097634799235224, 0.06062, 0.059619, 523, 5.140051625239005, 5.158, 5.137, 523, -14.900458891013393, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6245259036584, 1025.62954004656, 1025.61951186932, 12, 1025.0, 1025.0, 1025.0, 60, 90.73333333333335, 90.9, 90.6, 12, 4.200916666666663, 4.22, 4.19, 120, 4.0, 4.0, 4.0, 30, 90.74333333333331, 91.0, 90.6, 30, , , , , 21.556926727294922, 26.8, 14.6, 600, 201.5569305419922, 206.8, 194.6, 600, 2.8509999999999898, 3.2, 2.2, 600, 42.938724517822266, 51.5, 15.1, 289, 222.938720703125, 231.5, 195.1, 289, 37.497230529785156, 38.8975868225098, 36.1018943786621, 11, 65.5, 65.5, 65.5, 11, 51.59043502807617, 55.8, 49.099999999999994, 11, 331.68194580078125, 333.9, 329.2, 11, 7.999999523162842, 8.0, 8.0, 11, 42.01381301879883, 66.7411627497081, 29.9952108612913, 289, 222.01380920410156, 246.741162749708, 209.995210861291, 289, 50.575355529785156, 52.2847328186035, 48.8200721740723, 11, 114.2713623046875, 114.62304212442803, 113.557071914054, 11, 79.57786560058594, 79.5778690137715, 79.5778690137715, 11, 25.914592742919922, 25.914593194721988, 25.914593194721988, 11, 32.65769577026367, 35.0526854173859, 29.9952108612913, 11, 46.30371856689453, 51.5, 37.6, 600, 226.3037109375, 231.5, 217.6, 600, 3.2411666666666616, 3.9, 2.1, 600, 3.2681660899653977, 3.9, 2.4, 289, 2.8244936296401666, 2.87860110803324, 2.77223952924888, 11, 3.2648642676767707, 3.65, 2.6, 288, 3.7700000000000005, 3.77, 3.77, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6999999999999997, 3.9, 3.5, 11, 1.9909090909090907, 2.0, 1.9, 11, 2.9969548702289757, 3.56399914823378, 1.6989531415509, 289, 2.8003334069882135, 2.8266360930702, 2.77602905789689, 11, 2.995365824771797, 3.41870613033608, 1.94658153065092, 288, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 11, 3.965308956016201, 3.9653089560162, 3.9653089560162, 11, 3.423849722137693, 3.62460157599187, 3.27212304474833, 11, 1.713153889157198, 1.73800519746822, 1.6989531415509, 11, , , , , , , , , 268.8082275390625, 269.736, 268.026, 60, , , , , 71429.5, 71459.0, 71400.0, 60, 269.3225402832031, 269.77, 269.14, 600, 7429.051023676665, 7429.0525763, 7429.0497765, 60, 74.48418372794444, 74.484209605, 74.4841629416667, 60, 8323.749365703336, 8324.0059355, 8323.49294, 60, -83.39582276172223, -83.391549, -83.400098925, 60, , , , , 0.17333333333333345, 1.83, -0.97, 600, 268.8774719238281, 269.25, 268.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71430.49000000005, 71500.24, 71400.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.7916564941406, 269.27, 268.63, 600, 268.7916564941406, 269.27, 268.63, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333333, 0.03, -0.05, 600, 6.508183333333338, 6.66, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.051820519997, 7429.053405, 7429.050545, 600, 74.4841970086667, 74.4842234166667, 74.48417575, 600, 8323.749435308326, 8324.009745, 8323.489134, 600, 83.3958239218055, 83.4001624166667, 83.3914855666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3931000000000007, 0.46, 0.33, 600, -0.0015833333333333337, 0.05, -0.07, 600, -0.2412666666666666, -0.13, -0.36, 600, -0.0013999999999999993, 0.1, -0.1, 600, 0.5165000000000002, 6.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.410666666666645, 8.5, 8.4, 600, 15.589500000000164, 15.7, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008500000000000004, 0.01, -0.02, 600, 0.00854999999999999, 0.1, -0.07, 600, 8.418799999999997, 8.4427, 8.3973, 60, , , , , , , , , , , , , , , , , 15.591628333333336, 15.636, 15.5518, 60, 7.903166666666666, 8.16, 7.82, 60, 36870.405000000006, 36870.47, 36870.34, 14, 5021.805, 5021.87, 5021.74, 14, 2.6620655172413783, 2.66529, 2.6597, 58, 29.361591379310347, 29.4002, 29.3274, 58, 1452.8913103448276, 1452.944, 1452.823, 58, 2.4957879310344824, 2.5057, 2.4848, 58, 2.8339560000000006, 2.83501, 2.83284, 60, 30.144051666666673, 30.1846, 30.1118, 60, 1459.8361333333328, 1459.971, 1459.68, 60, 3.8718966666666668, 3.9131, 3.8228, 60
2019-08-03 07:16:00, 393.76916666666676, 422.76, 389.56, 24, 401.87416666666667, 430.86, 397.7, 24, 8.104999999999999, 8.15, 8.08, 24, 3.8252416666666695, 3.879, 3.756, 120, 1452.0535916666668, 1453.82, 1451.458, 120, 1022.7545000000006, 1022.76, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.3570000000000002, 0.36, 0.35, 60, 3.9333333333333322, 4.0, 3.9, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 89.00666666666663, 89.1, 88.8, 30, 4133.0, 4133.0, 4133.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5211263754896254, 2.58963372470703, 2.47523810956841, 12, 3.890166666666657, 3.9, 3.87, 120, 3.5403333333333253, 3.56, 3.52, 120, 0.05925025095785438, 0.059643, 0.058901, 522, 5.13925287356322, 5.158, 5.137, 522, -14.934750957854407, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6251696598786, 1025.63064342166, 1025.61951200208, 12, 1025.0, 1025.0, 1025.0, 60, 90.48333333333333, 90.6, 90.4, 12, 4.187983193277313, 4.2, 4.17, 119, 3.933333333333336, 4.0, 3.9, 30, 90.49, 90.6, 90.4, 30, , , , , 26.59651756286621, 34.4, 18.3, 600, 206.5965118408203, 214.4, 198.3, 600, 3.037166666666677, 3.4, 2.7, 600, 36.446044921875, 59.0, 19.5, 289, 216.446044921875, 239.0, 199.5, 289, 39.555633544921875, 39.8470153808594, 39.0373306274414, 12, 65.5, 65.5, 65.5, 12, 54.724143981933594, 59.0, 51.5, 12, 349.6944580078125, 354.9, 333.9, 12, 9.773295402526855, 15.1, 8.0, 12, 46.2686882019043, 55.1469600002853, 32.6234787037563, 289, 226.26869201660156, 235.146960000285, 212.623478703756, 289, 47.39201354980469, 48.5747413635254, 46.615650177002, 12, 100.19984436035156, 113.557071914054, 95.84397316507699, 12, 76.37879180908203, 79.5778690137715, 66.7411627497081, 12, 25.914592742919922, 25.914593194721988, 25.914593194721988, 12, 29.995210647583008, 29.9952108612913, 29.9952108612913, 12, 46.15541458129883, 63.9, 8.0, 600, 226.15541076660156, 243.9, 188.0, 600, 2.6548333333333303, 3.8, 0.3, 600, 3.144636678200686, 3.8, 2.8, 289, 2.937641416585611, 2.97446366782006, 2.88767313019391, 12, 3.148247876690784, 3.59090909090909, 2.85, 289, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 2.6355498193663944, 3.7949178819043, 1.68978139350107, 289, 2.8242472446958407, 2.82697642942157, 2.82092546540679, 12, 2.639781276258539, 3.49613569662693, 1.7954725338211, 289, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.6492085758327875, 3.7949178819043, 3.56399914823378, 12, 1.6913100181760417, 1.6989531415509, 1.68978139350107, 12, , , , , , , , , 269.901123046875, 270.403, 269.075, 60, , , , , 71529.5, 71559.0, 71500.0, 60, 270.3354797363281, 270.67, 269.78, 600, 7429.049535463329, 7429.0497448, 7429.0494458, 60, 74.4841589243889, 74.4841624133333, 74.48415743, 60, 8324.271474996665, 8324.5283988, 8324.0146382, 60, -83.4045245832778, -83.40024397, -83.4088066466667, 60, , , , , 0.9543999999999988, 2.69, -0.35, 600, 269.9410705566406, 270.22, 269.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71530.49201666661, 71600.25, 71500.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.72979736328125, 270.06, 269.26, 600, 269.72979736328125, 270.06, 269.26, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.03, -0.03, 600, 5.913016666666673, 6.5, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.050288928347, 7429.050542, 7429.050217, 600, 74.48417148213895, 74.4841757, 74.4841702833333, 600, 8324.271107578328, 8324.531771, 8324.010621, 600, 83.40451845963891, 83.40886285, 83.4001770166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2734166666666362, 1.3, 1.2, 1200, 0.396316666666666, 0.45, 0.34, 600, 0.0005166666666666669, 0.05, -0.05, 600, -0.24499999999999986, -0.19, -0.32, 600, 0.0005333333333333327, 0.07, -0.07, 600, 0.8441666666666666, 5.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.411833333333307, 8.5, 8.4, 600, 15.604500000000156, 15.7, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007500000000000003, 0.01, -0.01, 600, 0.014099999999999972, 0.09, -0.06, 600, 8.430141666666666, 8.4539, 8.4087, 60, , , , , , , , , , , , , , , , , 15.612624999999996, 15.6567, 15.5728, 60, 7.812500000000001, 7.97, 7.57, 60, 36870.54, 36870.6, 36870.48, 13, 5021.94, 5022.0, 5021.88, 13, 2.6636472413793104, 2.66529, 2.66, 58, 29.392325862068986, 29.4103, 29.3481, 58, 1452.8762586206894, 1452.911, 1452.803, 58, 2.48325, 2.4903, 2.4704, 58, 2.830759833333333, 2.83276, 2.82909, 60, 30.11514166666667, 30.1511, 30.0558, 60, 1459.7595333333331, 1459.888, 1459.67, 60, 3.8625950000000007, 3.9109, 3.8335, 60
2019-08-03 07:17:00, 395.0799999999999, 453.63, 389.71, 25, 403.186, 461.77, 397.82, 25, 8.106000000000003, 8.14, 8.07, 25, 3.838141666666668, 3.979, 3.68, 120, 1452.0044166666667, 1453.341, 1451.014, 120, 1022.7461666666661, 1022.75, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 3.899999999999999, 3.9, 3.9, 11, , , , , 4.34137931034483, 4.4, 4.2, 29, 89.17241379310347, 89.4, 89.0, 29, 4117.0, 4133.0, 4101.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4851127291649395, 2.49075754552132, 2.45970343750696, 11, 3.9011666666666622, 3.91, 3.9, 120, 3.5211666666666703, 3.53, 3.52, 60, 0.05869178735632183, 0.058933, 0.058481, 522, 5.139293103448277, 5.158, 5.137, 522, -14.925325670498086, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6172725555734, 1025.62061533821, 1025.61058705212, 12, 1025.0, 1025.0, 1025.0, 60, 90.46363636363635, 90.5, 90.3, 11, 4.1595000000000075, 4.17, 4.14, 120, 3.9000000000000017, 3.9, 3.9, 30, 90.46333333333335, 90.6, 90.3, 30, , , , , 32.70670700073242, 37.8, 27.5, 600, 212.7067108154297, 217.8, 207.5, 600, 3.2820000000000236, 3.6, 2.8, 600, 32.69968032836914, 37.8, 27.9, 288, 212.69967651367188, 217.8, 207.9, 288, 39.445133209228516, 39.725830078125, 39.1566162109375, 12, 65.5, 65.5, 65.5, 12, 59.0, 59.0, 59.0, 12, 2.2941348552703857, 356.6, 6.6, 12, 17.283409118652344, 19.5, 15.1, 12, 42.78175354003906, 55.7037360394523, 34.6910765601304, 288, 222.78175354003906, 235.703736039452, 214.69107656013, 288, 45.93693923950195, 46.470142364502, 45.2812957763672, 12, 88.25312805175781, 95.84397316507699, 84.27239332071701, 12, 61.01691818237305, 65.4574811882741, 55.703736039452, 12, 25.914592742919922, 25.914593194721988, 25.914593194721988, 12, 30.91417694091797, 32.6234787037563, 29.9952108612913, 12, 38.79011154174805, 360.0, 1.1, 600, 218.7901153564453, 279.4, 155.5, 600, 1.4693333333333356, 2.9, 0.2, 600, 3.2802083333333267, 3.6, 2.8, 288, 3.010095185619243, 3.04261954261954, 2.97993762993762, 12, 3.273241792929293, 3.52, 2.88, 288, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.058333333333334, 2.1, 2.0, 12, 2.3700427908887693, 2.64048077685031, 2.07338042492497, 288, 2.794953013385489, 2.81823249835071, 2.77367963637737, 12, 2.372025096926875, 2.56482072097402, 2.15813996506371, 288, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.7949178819042992, 3.7949178819043, 3.7949178819043, 12, 1.68978139350107, 1.68978139350107, 1.68978139350107, 12, , , , , , , , , 270.8942565917969, 271.397, 270.105, 60, , , , , 71630.65573770492, 71700.0, 71600.0, 61, 271.35858154296875, 271.59, 270.68, 600, 7429.050528475412, 7429.0518531, 7429.0495908, 61, 74.48417547459017, 74.4841975516667, 74.4841598466667, 61, 8324.797492480327, 8325.0571675, 8324.5370961, 61, -83.4132915413388, -83.4089516016667, -83.4176194583333, 61, , , , , 0.8565166666666642, 2.99, -1.1, 600, 270.9445495605469, 271.31, 270.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71630.5, 71700.25, 71600.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.7323913574219, 270.96, 270.07, 600, 270.7323913574219, 270.96, 270.07, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333382, 0.03, -0.03, 600, 5.317616666666649, 5.54, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.051247271663, 7429.052545, 7429.050342, 600, 74.48418745452776, 74.4842090833333, 74.4841723666667, 600, 8324.792728158336, 8325.052113, 8324.532645, 600, 83.41321213597223, 83.4175352166667, 83.4088774166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39526666666666527, 0.46, 0.34, 600, -0.002033333333333334, 0.04, -0.06, 600, -0.24878333333333222, -0.2, -0.3, 600, -0.00035000000000000043, 0.06, -0.06, 600, 0.5198333333333335, 5.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.395666666666655, 8.4, 8.3, 600, 15.538500000000004, 15.6, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.008733333333333329, 0.09, -0.07, 600, 8.393933333333337, 8.4404, 8.3441, 60, , , , , , , , , , , , , , , , , 15.545575000000001, 15.6316, 15.4533, 60, 7.693333333333332, 7.98, 7.61, 60, 36870.67, 36870.73, 36870.61, 13, 5022.07, 5022.13, 5022.01, 13, 2.656075172413794, 2.66123, 2.65223, 58, 29.338479310344823, 29.3768, 29.3156, 58, 1452.6241724137928, 1452.79, 1452.48, 58, 2.4418275862068963, 2.4682, 2.4159, 58, 2.824151166666667, 2.82904, 2.75868, 60, 30.05945833333333, 30.1203, 29.3008, 60, 1459.5875666666666, 1459.871, 1458.572, 60, 3.8389133333333345, 3.9229, 3.7906, 60
2019-08-03 07:18:00, 395.86920000000003, 416.53, 389.85, 25, 403.97880000000004, 424.62, 397.97, 25, 8.109600000000002, 8.13, 8.09, 25, 3.849608333333333, 3.997, 3.714, 120, 1452.1402249999992, 1453.833, 1451.439, 120, 1022.7438333333336, 1022.75, 1022.74, 60, 3.0, 3.0, 3.0, 60, 0.366, 0.37, 0.35, 60, 3.8666666666666667, 3.9, 3.8, 12, , , , , 4.316666666666665, 4.4, 4.3, 30, 89.44333333333337, 89.5, 89.3, 30, 4117.0, 4133.0, 4101.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.532523571319406, 2.5835559808429, 2.50000690790023, 12, 3.8986666666666605, 3.91, 3.88, 120, 3.489210526315791, 3.52, 3.46, 114, 0.05842188505747118, 0.058519, 0.058365, 522, 5.139695402298847, 5.158, 5.137, 522, -14.871915708812281, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.615133350849, 1025.62171917975, 1025.61058696216, 12, 1025.0, 1025.0, 1025.0, 60, 90.98333333333333, 91.3, 90.6, 12, 4.117416666666677, 4.16, 4.08, 120, 3.8600000000000003, 3.9, 3.8, 30, 90.98666666666665, 91.3, 90.5, 30, , , , , 32.546104431152344, 38.7, 23.5, 600, 212.5460968017578, 218.7, 203.5, 600, 3.006000000000016, 3.5, 2.6, 600, 33.500816345214844, 57.2, 23.5, 289, 213.5008087158203, 237.2, 203.5, 289, 38.72578048706055, 39.1235084533691, 38.1861534118652, 12, 65.5, 65.5, 65.5, 12, 58.26675033569336, 59.0, 55.599999999999994, 12, 8.0, 8.0, 8.0, 12, 22.833112716674805, 27.900000000000006, 19.5, 12, 49.30930709838867, 62.8690206561076, 36.8929086478875, 289, 229.30931091308594, 242.869020656108, 216.892908647887, 289, 45.038753509521484, 45.2076721191406, 44.9322090148926, 12, 79.57786560058594, 79.5778690137715, 79.5778690137715, 12, 57.75444793701172, 62.8690206561076, 55.703736039452, 12, 25.914592742919922, 25.9145931947216, 25.9145931947216, 12, 33.95895767211914, 34.6910765601304, 32.62347870375601, 12, 45.040916442871094, 359.7, 2.3, 600, 225.04090881347656, 264.3, 179.39999999999998, 600, 1.8706666666666676, 3.1, 0.2, 600, 3.010034602076116, 3.5, 2.6, 289, 3.0578012243982435, 3.06072790294627, 3.04894354000692, 12, 3.019399182132747, 3.46, 2.69, 289, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7166666666666672, 3.8, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4792600773172513, 3.70018840759779, 2.14107393488617, 289, 2.747297980228771, 2.76904351290979, 2.72080621475888, 12, 2.481542087236655, 2.785964383964, 2.22301146567498, 289, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.742818439957942, 3.7949178819043, 3.62441544168591, 12, 1.68978139350107, 1.68978139350107, 1.68978139350107, 12, , , , , 1.263, 1.263, 1.263, 1, 270.981201171875, 271.65, 270.535, 60, , , , , 71730.0, 71759.0, 71701.0, 59, 271.40496826171875, 272.24, 270.93, 601, 7429.052968332198, 7429.0542863, 7429.051889, 59, 74.48421613887002, 74.484238105, 74.48419815, 59, 8325.317239101698, 8325.569038, 8325.065824, 59, -83.42195398502825, -83.4177637333333, -83.4261506333333, 59, , , , , 0.8182029950083191, 3.03, -1.39, 601, 271.0346374511719, 271.71, 270.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71730.5, 71800.25, 71700.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.7572326660156, 271.61, 270.29, 600, 270.7572326660156, 271.61, 270.29, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666613, 0.02, -0.02, 600, 5.086333333333339, 5.3, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.053646230002, 7429.054997, 7429.052548, 600, 74.48422743716661, 74.48424995, 74.4842091333333, 600, 8325.312693756658, 8325.572701, 8325.052983, 600, 83.42187822927774, 83.4262116833333, 83.4175497166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39618333333333133, 0.43, 0.37, 600, 0.000916666666666666, 0.05, -0.05, 600, -0.2544666666666657, -0.22, -0.3, 600, -0.0014000000000000004, 0.04, -0.05, 600, 1.005, 5.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.555500000000157, 15.6, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.016599999999999962, 0.1, -0.09, 600, 8.401413333333334, 8.4288, 8.3703, 60, , , , , , , , , , , , , , , , , 15.559410000000003, 15.6102, 15.5017, 60, 7.725666666666668, 7.87, 7.59, 60, 36870.795000000006, 36870.85, 36870.74, 12, 5022.195000000001, 5022.25, 5022.14, 12, 2.6481346551724134, 2.65217, 2.64156, 58, 29.27417931034482, 29.3154, 29.2032, 58, 1452.3864655172417, 1452.48, 1452.251, 58, 2.4067931034482757, 2.4171, 2.397, 58, 2.822483666666666, 2.82399, 2.821, 60, 30.083725000000005, 30.1226, 30.0194, 60, 1459.41685, 1459.688, 1459.243, 60, 3.791291666666665, 3.8729, 3.7412, 60
2019-08-03 07:19:00, 398.8764, 417.46, 390.64, 25, 406.98040000000003, 425.57, 398.75, 25, 8.104, 8.12, 8.08, 25, 3.7498666666666653, 3.847, 3.64, 120, 1451.5782666666664, 1452.835, 1451.055, 120, 1022.7663333333328, 1022.77, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.37599999999999995, 0.39, 0.37, 60, 4.016666666666667, 4.1, 3.9, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.06333333333336, 89.3, 88.8, 30, 4117.0, 4133.0, 4101.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5295320525741363, 2.59501510664558, 2.45970343750696, 12, 3.877083333333333, 3.9, 3.87, 120, 3.429916666666673, 3.46, 3.39, 120, 0.05840338814531547, 0.058438, 0.058375, 523, 5.140854684512427, 5.158, 5.137, 523, -14.858126195028706, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6352055286625, 1025.64067093789, 1025.61840865263, 12, 1025.0, 1025.0, 1025.0, 60, 90.00833333333333, 90.5, 89.8, 12, 4.169916666666668, 4.25, 4.1, 120, 4.0333333333333306, 4.1, 3.9, 30, 89.97000000000001, 90.4, 89.8, 30, , , , , 24.176729202270508, 30.5, 18.8, 600, 204.17672729492188, 210.5, 198.8, 600, 2.917166666666655, 3.2, 2.6, 600, 31.8836727142334, 57.8, 18.8, 288, 211.8836669921875, 237.8, 198.8, 288, 37.5848388671875, 38.0375175476074, 36.9811897277832, 11, 65.5, 65.5, 65.5, 11, 57.418182373046875, 57.8, 57.19999999999999, 11, 7.999999523162842, 8.0, 8.0, 11, 21.281848907470703, 23.30000000000001, 18.8, 11, 53.607479095458984, 63.3757310211314, 40.2370073075022, 288, 233.60748291015625, 243.375731021131, 220.237007307502, 288, 45.62320327758789, 45.9442481994629, 45.2720222473145, 11, 79.57786560058594, 79.5778690137715, 79.5778690137715, 11, 63.0072135925293, 63.3757310211314, 62.8690206561076, 11, 25.914592742919922, 25.9145931947216, 25.9145931947216, 11, 35.09135818481445, 36.8929086478875, 34.6910765601304, 11, 50.02430725097656, 77.9, 18.5, 600, 230.02430725097656, 257.9, 198.5, 600, 2.5863333333333323, 3.5, 1.1, 600, 2.979166666666666, 3.5, 2.7, 288, 3.055809165473089, 3.05876038781161, 3.05289428076253, 11, 2.9745428240740757, 3.37, 2.71, 288, 3.7700000000000005, 3.77, 3.77, 11, 3.899999999999999, 3.9, 3.9, 11, 3.5818181818181825, 3.6, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.442686351498618, 3.73625432002091, 1.77596200783051, 288, 2.6929852455754, 2.71344842011232, 2.66347568226181, 11, 2.4355136447314094, 3.4343824899603, 1.85147937786394, 288, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 11, 3.965308956016201, 3.9653089560162, 3.9653089560162, 11, 3.7133032848425613, 3.73625432002091, 3.70018840759779, 11, 1.6897813935010697, 1.68978139350107, 1.68978139350107, 11, , , , , , , , , 271.8300476074219, 272.303, 271.295, 60, , , , , 71829.5, 71859.0, 71800.0, 60, 272.25299072265625, 272.44, 272.08, 600, 7429.056516333332, 7429.0588142, 7429.0543552, 60, 74.4842752722222, 74.48431357, 74.4842392533333, 60, 8325.834380686665, 8326.091174, 8325.5777298, 60, -83.43057301144444, -83.4262954966667, -83.4348529, 60, , , , , 0.06355592654424061, 1.27, -1.53, 599, 271.8810119628906, 272.11, 271.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71830.5, 71900.25, 71800.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 271.6219482421875, 271.81, 271.47, 600, 271.6219482421875, 271.81, 271.47, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666668, 0.01, -0.02, 600, 5.212133333333304, 5.31, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.057228718346, 7429.059536, 7429.055004, 600, 74.48428714530556, 74.4843256, 74.4842500666667, 600, 8325.834253760002, 8326.095036, 8325.573575, 600, 83.43057089600006, 83.4349172666667, 83.42622625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.39708333333333123, 0.43, 0.38, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.24358333333333387, -0.16, -0.31, 600, 0.0013166666666666672, 0.07, -0.08, 600, -0.14416666666666655, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.399999999999984, 8.4, 8.4, 599, 15.600000000000176, 15.6, 15.6, 599, 1.099999999999992, 1.1, 1.1, 1199, 5.782411586589357e-21, 0.01, -0.01, 600, -0.0023000000000000004, 0.07, -0.08, 600, 8.430386666666667, 8.4586, 8.4163, 60, , , , , , , , , , , , , , , , , 15.613066666666663, 15.6652, 15.5871, 60, 7.646500000000001, 7.8, 7.56, 60, 36870.92, 36870.98, 36870.86, 13, 5022.32, 5022.38, 5022.26, 13, 2.6411061403508778, 2.64212, 2.63945, 57, 29.203435087719306, 29.2135, 29.1891, 57, 1452.223649122807, 1452.273, 1452.177, 57, 2.3907508771929824, 2.4022, 2.3844, 57, 2.8196461666666663, 2.82093, 2.8184, 60, 30.120928333333335, 30.1558, 30.0798, 60, 1459.1398833333333, 1459.329, 1458.959, 60, 3.7148133333333337, 3.7704, 3.6618, 60
2019-08-03 07:20:00, 396.41692307692307, 415.06, 392.82, 26, 404.5234615384615, 423.17, 400.94, 26, 8.106538461538463, 8.12, 8.09, 26, 3.777883333333334, 3.922, 3.677, 120, 1451.8233999999998, 1452.819, 1450.698, 120, 1022.7676666666655, 1022.77, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 4.058333333333334, 4.1, 4.0, 12, , , , , 4.286666666666665, 4.3, 4.2, 30, 88.90666666666668, 89.1, 88.8, 30, 4133.0, 4133.0, 4133.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6381804094875982, 2.71955196394549, 2.55855492437297, 12, 3.8540000000000085, 3.87, 3.85, 120, 3.3741666666666714, 3.41, 3.35, 120, 0.058400113026819876, 0.058447, 0.058355, 522, 5.1402183908045975, 5.158, 5.137, 522, -14.875842911877408, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6364168406883, 1025.63956693114, 1025.62843648203, 12, 1025.0, 1025.0, 1025.0, 60, 90.44166666666666, 90.8, 89.9, 12, 4.262416666666664, 4.28, 4.25, 120, 4.056666666666667, 4.1, 4.0, 30, 90.45666666666666, 90.8, 90.0, 30, , , , , 21.562082290649414, 26.8, 15.1, 600, 201.5620880126953, 206.8, 195.1, 600, 3.2093333333333334, 3.5, 3.0, 600, 39.8838996887207, 54.6, 15.4, 288, 219.88389587402344, 234.6, 195.4, 288, 36.51172637939453, 36.903865814209, 36.3418998718262, 12, 65.5, 65.5, 65.5, 12, 57.79999923706055, 57.8, 57.8, 12, 8.0, 8.0, 8.0, 12, 18.233516693115234, 18.8, 15.4, 12, 41.90953826904297, 61.1880575327987, 30.983875695937, 289, 221.9095458984375, 241.188057532799, 210.983875695937, 289, 45.89581298828125, 46.0826759338379, 45.6297149658203, 12, 79.57786560058594, 79.5778690137715, 79.5778690137715, 12, 63.375732421875, 63.3757310211314, 63.375731021131, 12, 25.914592742919922, 25.9145931947216, 25.9145931947216, 12, 33.94292068481445, 40.23700730750201, 30.983875695937, 12, 46.38716125488281, 62.3, 37.6, 600, 226.3871612548828, 242.3, 217.6, 600, 3.308999999999999, 4.0, 1.4, 600, 3.4694444444444463, 4.0, 3.0, 288, 3.0796782838747734, 3.10637781629114, 3.05740484429064, 12, 3.468965432875469, 3.86, 3.06, 289, 3.815, 3.86, 3.77, 12, 3.9499999999999997, 4.0, 3.9, 12, 3.8333333333333335, 4.0, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8328107140041165, 3.61051372090116, 1.58722525989533, 289, 2.640655052783571, 2.66014091542053, 2.63118510745206, 12, 2.836338304849204, 3.43247760009798, 1.78471021900749, 289, 3.5582806916607606, 3.55828069166076, 3.55828069166076, 12, 3.965308956016201, 3.9653089560162, 3.9653089560162, 12, 3.7362543200209113, 3.73625432002091, 3.73625432002091, 12, 1.6674288099757497, 1.68978139350107, 1.58722525989533, 12, , , , , , , , , 271.6694641113281, 272.068, 271.286, 60, , , , , 71929.5, 71959.0, 71900.0, 60, 272.24346923828125, 272.46, 272.03, 598, 7429.060911876665, 7429.0629864, 7429.0588997, 60, 74.48434853127779, 74.4843831066667, 74.484314995, 60, 8326.357202281668, 8326.6144065, 8326.0999002, 60, -83.43928670469447, -83.4349983366667, -83.4435734416667, 60, , , , , 0.09530884808013382, 1.17, -1.54, 599, 271.7284240722656, 271.93, 271.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 71930.50401666654, 72000.26, 71900.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.614501953125, 271.81, 271.4, 600, 271.614501953125, 271.81, 271.4, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.03, -0.01, 600, 5.142333333333338, 5.35, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0615750933375, 7429.063661, 7429.059543, 600, 74.48435958488892, 74.48439435, 74.4843257166667, 600, 8326.357229378338, 8326.618451, 8326.095912, 600, 83.43928715630557, 83.44364085, 83.4349318666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39546666666666513, 0.43, 0.37, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.24311666666666723, -0.18, -0.29, 600, -0.000466666666666667, 0.06, -0.05, 600, 0.1716666666666663, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.441166666666653, 8.5, 8.4, 600, 15.640666666666766, 15.7, 15.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666672, 0.01, -0.01, 600, 0.00296666666666667, 0.07, -0.07, 600, 8.446681666666668, 8.4733, 8.4218, 60, , , , , , , , , , , , , , , , , 15.64325166666667, 15.6926, 15.5971, 60, 7.975833333333331, 8.09, 7.62, 60, 36871.05, 36871.11, 36870.99, 13, 5022.450000000001, 5022.51, 5022.39, 13, 2.633724827586208, 2.64125, 2.62787, 58, 29.10315172413793, 29.1949, 29.0301, 58, 1452.1437758620693, 1452.262, 1452.045, 58, 2.4022931034482755, 2.4072, 2.3992, 58, 2.816145833333334, 2.81834, 2.81377, 60, 30.11535333333334, 30.1581, 30.0366, 60, 1458.9686833333335, 1459.142, 1458.777, 60, 3.6762466666666684, 3.7408, 3.624, 60
2019-08-03 07:21:00, 393.6026923076922, 410.28, 390.64, 26, 401.7180769230768, 418.39, 398.73, 26, 8.115384615384615, 8.14, 8.09, 26, 3.748525000000001, 3.847, 3.677, 120, 1451.5747333333338, 1453.208, 1450.903, 120, 1022.7613333333339, 1022.77, 1022.75, 60, 2.2, 3.0, 2.0, 60, 0.4699999999999995, 0.49, 0.39, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 89.02333333333331, 89.2, 88.9, 30, 4149.5, 4166.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.541485781651257, 2.62624119510076, 2.51667946529699, 12, 3.8329999999999957, 3.85, 3.82, 120, 3.341416666666663, 3.36, 3.33, 120, 0.05836968965517248, 0.058463, 0.058236, 522, 5.140339080459767, 5.158, 5.137, 522, -14.88291187739465, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.62927168659, 1025.63846424287, 1025.61840781521, 12, 1025.0, 1025.0, 1025.0, 60, 89.55833333333332, 90.1, 89.4, 12, 4.279583333333333, 4.3, 4.25, 120, 4.099999999999998, 4.1, 4.1, 30, 89.52666666666673, 90.1, 89.3, 30, , , , , 17.427242279052734, 24.0, 8.8, 600, 197.42724609375, 204.0, 188.8, 600, 2.9930000000000225, 3.1, 2.8, 600, 44.282310485839844, 52.8, 16.2, 289, 224.28231811523438, 232.8, 196.2, 289, 36.86149215698242, 37.4637756347656, 36.4150390625, 12, 65.5, 65.5, 65.5, 12, 56.46673583984375, 57.8, 54.599999999999994, 12, 8.0, 8.0, 8.0, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 41.59016036987305, 60.7190462179301, 33.2693045995252, 288, 221.5901641845703, 240.71904621793, 213.269304599525, 288, 45.38426971435547, 45.6532135009766, 45.1765365600586, 12, 79.57786560058594, 79.5778690137715, 79.5778690137715, 12, 62.72332000732422, 63.375731021131, 61.1880575327987, 12, 25.914592742919922, 25.9145931947216, 25.9145931947216, 12, 30.983875274658203, 30.983875695937, 30.983875695937, 12, 45.992820739746094, 54.2, 40.7, 600, 225.99282836914062, 234.2, 220.7, 600, 3.3834999999999993, 3.8, 2.7, 600, 3.3948096885813146, 3.8, 3.0, 289, 3.127467991811992, 3.14128853481121, 3.10738045738044, 12, 3.388269896193771, 3.71818181818182, 3.11, 289, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0686573994372583, 3.48385436508564, 1.62953499857019, 288, 2.6623080449388916, 2.69597835988026, 2.63865926641021, 12, 3.0601140819168626, 3.3654867058344, 2.40057643972671, 289, 3.526717803564568, 3.55828069166076, 3.49850289117637, 12, 3.9613553947267497, 3.9653089560162, 3.95853142237714, 12, 3.683862403721015, 3.73625432002091, 3.61051372090116, 12, 1.58722525989533, 1.58722525989533, 1.58722525989533, 12, , , , , , , , , 271.48419189453125, 272.012, 270.571, 60, , , , , 72029.5, 72059.0, 72000.0, 60, 271.7284851074219, 272.23, 270.58, 601, 7429.065061453333, 7429.066718, 7429.0630652, 60, 74.48441769088885, 74.4844453, 74.48438442, 60, 8326.880744583334, 8327.1385109, 8326.6231289, 60, -83.4480124097222, -83.443718815, -83.452308515, 60, , , , , -1.4638103161397666, -0.07, -4.8, 601, 271.5367431640625, 271.87, 270.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 72030.50999999995, 72100.26, 72000.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.08514404296875, 271.57, 269.94, 600, 271.08514404296875, 271.57, 269.94, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333335, 0.04, -0.02, 600, 5.460166944908185, 5.68, 5.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.06571999166, 7429.067338, 7429.063669, 600, 74.4844286665278, 74.4844556333333, 74.4843944833333, 600, 8326.880886310002, 8327.142687, 8326.619328, 600, 83.44801477183333, 83.4523781166667, 83.4436554666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.39549999999999924, 0.45, 0.35, 600, -0.000833333333333333, 0.05, -0.04, 600, -0.2344833333333329, -0.18, -0.31, 600, -4.999999999999943e-05, 0.06, -0.06, 600, -1.6485, 2.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 8.46900000000001, 8.5, 8.4, 600, 15.668166666666757, 15.7, 15.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001333333333333332, 0.01, -0.01, 600, -0.027183333333333337, 0.04, -0.12, 600, 8.460466666666669, 8.4867, 8.446, 60, , , , , , , , , , , , , , , , , 15.668796666666662, 15.7173, 15.6421, 60, 8.100999999999999, 8.19, 8.0, 60, 36871.185, 36871.25, 36871.12, 14, 5022.585, 5022.65, 5022.52, 14, 2.6230058620689656, 2.62781, 2.621, 58, 28.970596551724125, 29.0282, 28.9427, 58, 1451.9822241379313, 1452.065, 1451.947, 58, 2.4048672413793115, 2.4138, 2.3997, 58, 2.811015932203388, 2.8137, 2.80837, 59, 30.074071186440676, 30.133, 30.0179, 59, 1458.8271186440677, 1458.994, 1458.681, 59, 3.655483050847458, 3.7118, 3.6068, 59
2019-08-03 07:22:00, 393.67730769230764, 422.24, 386.81, 26, 401.778076923077, 430.34, 394.91, 26, 8.100769230769231, 8.13, 8.07, 26, 3.8216499999999973, 3.957, 3.685, 120, 1451.8138833333333, 1453.354, 1450.983, 120, 1022.7456666666658, 1022.75, 1022.74, 60, 1.7, 2.0, 1.0, 60, 0.5319999999999996, 0.63, 0.49, 60, 4.191666666666667, 4.2, 4.1, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 89.31000000000004, 89.4, 89.2, 30, 4133.0, 4133.0, 4133.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5927738822188773, 2.61541806896571, 2.50096571745934, 12, 3.819999999999994, 3.82, 3.82, 120, 3.344083333333339, 3.36, 3.33, 120, 0.05810611472275336, 0.05828, 0.057902, 523, 5.1403326959847035, 5.158, 5.137, 523, -14.88478011472277, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.612383915636, 1025.61840780458, 1025.60727804726, 12, 1025.0, 1025.0, 1025.0, 60, 89.30833333333332, 89.4, 89.2, 12, 4.332166666666667, 4.36, 4.3, 120, 4.196666666666669, 4.2, 4.1, 30, 89.10666666666667, 89.3, 88.9, 30, , , , , 18.627368927001953, 27.0, 9.6, 600, 198.6273651123047, 207.0, 189.6, 600, 2.756333333333329, 3.1, 2.5, 600, 46.13327407836914, 54.2, 22.0, 289, 226.13327026367188, 234.2, 202.0, 289, 38.434669494628906, 39.1412582397461, 37.6196632385254, 12, 64.95922088623047, 65.5, 59.0, 12, 52.916656494140625, 54.2, 52.8, 12, 8.0, 8.0, 8.0, 12, 15.599997520446777, 16.2, 15.4, 12, 44.34272384643555, 61.8420395905533, 37.5620651220169, 288, 224.3427276611328, 241.842039590553, 217.562065122017, 288, 45.546112060546875, 45.7406234741211, 45.3321075439453, 12, 79.57786560058594, 79.5778690137715, 79.5778690137715, 12, 61.246456146240234, 61.842039590552986, 61.1880575327987, 12, 28.978559494018555, 29.9952108612913, 25.9273244565513, 12, 32.26230239868164, 33.2693045995252, 30.983875695937, 12, 47.18583297729492, 57.0, 42.5, 600, 227.1858367919922, 237.0, 222.5, 600, 3.152666666666665, 3.5, 2.4, 600, 3.1605536332179955, 3.5, 2.7, 289, 3.131736239694114, 3.14242214532872, 3.12428126082438, 12, 3.1711174242424267, 3.52, 2.82, 288, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 3.9083333333333328, 4.0, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1425665926305286, 3.52113826344483, 2.08375544798641, 288, 2.7509561537168157, 2.78286256235186, 2.70605721820551, 12, 3.1501832481994683, 3.3950652229902, 2.64266330725874, 288, 3.49850289117637, 3.49850289117637, 3.49850289117637, 12, 3.944896960671071, 3.95853142237714, 3.7949178819043, 12, 3.5825122335765314, 3.59851541743879, 3.48385436508564, 12, 1.58722525989533, 1.58722525989533, 1.58722525989533, 12, , , , , , , , , 270.3660583496094, 270.599, 270.12, 60, , , , , 72129.5, 72159.0, 72100.0, 60, 270.7195739746094, 270.88, 270.44, 600, 7429.067187558337, 7429.0676972, 7429.0667432, 60, 74.48445312597222, 74.48446162, 74.48444572, 60, 8327.404272725002, 8327.660829, 8327.1472505, 60, -83.45673787874998, -83.452454175, -83.4610138166667, 60, , , , , -0.006066666666666798, 1.71, -3.73, 600, 270.4164733886719, 270.69, 270.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20190803.0, 20190803.0, 20190803.0, 600, 72130.50999999995, 72200.26, 72100.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.08258056640625, 270.26, 269.82, 600, 270.08258056640625, 270.26, 269.82, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333334, 0.03, -0.03, 600, 5.267333333333324, 5.63, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.067862444992, 7429.068373, 7429.067341, 600, 74.48446437408332, 74.4844728833333, 74.4844556833333, 600, 8327.40441248834, 8327.664608, 8327.143564, 600, 83.45674020813891, 83.4610768, 83.4523927333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3385000000000202, 1.4, 1.3, 1200, 0.3950500000000001, 0.46, 0.33, 600, -0.0012833333333333342, 0.06, -0.04, 600, -0.2459999999999996, -0.21, -0.27, 600, 0.00013333333333333323, 0.05, -0.05, 600, 0.2988333333333336, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.414166666666667, 8.5, 8.4, 600, 15.598666666666777, 15.7, 15.5, 600, 1.1385000000000263, 1.2, 1.1, 1200, 0.0003666666666666666, 0.01, -0.01, 600, 0.005116666666666671, 0.08, -0.07, 600, 8.427894999999998, 8.4648, 8.3936, 60, , , , , , , , , , , , , , , , , 15.608466666666661, 15.6768, 15.545, 60, 8.247000000000003, 8.32, 8.11, 60, 36871.325000000004, 36871.39, 36871.26, 14, 5022.724999999999, 5022.79, 5022.66, 14, 2.6207622413793104, 2.62208, 2.6193, 58, 28.93396379310345, 28.9476, 28.919, 58, 1451.9799482758615, 1452.012, 1451.937, 58, 2.415203448275862, 2.4213, 2.408, 58, 2.8052706666666674, 2.80828, 2.8023, 60, 30.023996666666662, 30.0736, 29.993, 60, 1458.6809666666666, 1458.898, 1458.456, 60, 3.6363016666666668, 3.6966, 3.5772, 60
2019-08-03 07:23:00, 391.86999999999995, 414.04, 385.42, 26, 399.98269230769233, 422.18, 393.53, 26, 8.11269230769231, 8.15, 8.08, 26, 3.986533333333333, 4.095, 3.9, 120, 1452.1800250000001, 1453.595, 1450.838, 120, 1022.769499999999, 1022.78, 1022.67, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 4.1416666666666675, 4.2, 4.1, 12, , , , , 4.263333333333332, 4.3, 4.2, 30, 89.37666666666665, 89.6, 89.3, 30, 4149.5, 4166.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.586534487912512, 2.59969184285819, 2.54806024282601, 12, 3.827000000000001, 3.85, 3.82, 120, 3.396333333333334, 3.44, 3.36, 120, 0.0577645632183908, 0.057941, 0.057612, 522, 5.1410632183908, 5.158, 5.137, 522, -14.920613026819925, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6396760393256, 1025.64849178919, 1025.58722196826, 12, 1025.0, 1025.0, 1025.0, 60, 89.58333333333333, 89.9, 89.3, 12, 4.3514130434782565, 4.37, 4.33, 92, 4.136666666666665, 4.2, 4.1, 30, 89.66000000000004, 89.9, 89.4, 30, , , , , 25.183483123779297, 30.3, 18.8, 600, 205.18348693847656, 210.3, 198.8, 600, 2.763333333333339, 2.9, 2.6, 600, 33.442298889160156, 58.8, 19.3, 288, 213.44229125976562, 238.8, 199.3, 288, 38.59010696411133, 38.9554328918457, 38.2474250793457, 11, 59.0, 59.0, 59.0, 11, 54.61784744262695, 58.8, 54.19999999999999, 11, 7.999999523162842, 8.0, 8.0, 11, 18.172822952270508, 19.30000000000001, 16.2, 11, 55.68693161010742, 65.4371832421072, 43.5885611826633, 289, 235.6869354248047, 245.437183242107, 223.588561182663, 289, 45.68814468383789, 46.1258201599121, 45.4066047668457, 11, 79.57786560058594, 79.5778690137715, 79.5778690137715, 11, 64.47787475585938, 65.4371832421072, 63.9297162849598, 11, 29.995210647583008, 29.9952108612913, 29.9952108612913, 11, 34.64307403564453, 36.069709078985994, 33.2693045995252, 11, 48.68759536743164, 67.2, 31.8, 600, 228.68759155273438, 247.2, 211.8, 600, 2.528166666666668, 3.2, 1.3, 600, 2.8104166666666623, 3.2, 2.6, 288, 3.145320458904203, 3.1483379501385, 3.14207972270364, 11, 2.8103598484848495, 3.05, 2.67272727272727, 288, 3.86, 3.86, 3.86, 11, 4.0, 4.0, 4.0, 11, 3.727272727272727, 3.8, 3.6, 11, 2.2272727272727275, 2.3, 2.1, 11, 2.566678201996573, 3.77232939442161, 1.93255882406009, 289, 2.7567866064702558, 2.77526797235666, 2.74078405092443, 11, 2.5644990509964902, 3.57901150925075, 2.12448009214633, 288, 3.503669861410913, 3.57901150925075, 3.49613569662693, 11, 3.7949178819042997, 3.7949178819043, 3.7949178819043, 11, 3.5439738208063556, 3.77232939442161, 3.52113826344483, 11, 1.58722525989533, 1.58722525989533, 1.58722525989533, 11, 0.634, 0.634, 0.634, 1, , , , , 270.84393310546875, 271.704, 270.33, 60, , , , , 72229.5, 72259.0, 72200.0, 60, 271.54864501953125, 272.37, 270.88, 601, 7429.068519586666, 7429.069803, 7429.0677135, 60, 74.48447532644443, 74.4844967166667, 74.4844618916667, 60, 8327.926155193332, 8328.1829869, 8327.6695319, 60, -83.4654359198889, -83.461158865, -83.4697164483333, 60, , , , , 1.4067387687188007, 3.44, 0.12, 601, 270.88470458984375, 271.57, 270.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 72230.50999999995, 72300.26, 72200.36, 600, 0.6651666666666772, 0.7, 0.6, 1200, 270.94940185546875, 271.79, 270.26, 600, 270.94940185546875, 271.79, 270.26, 600, 0.0, 0.0, 0.0, 600, 0.0048333333333333344, 0.04, -0.02, 600, 4.556366666666657, 5.2, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.069106493339, 7429.070378, 7429.068375, 600, 74.48448507284361, 74.4845062, 74.4844729166667, 599, 8327.92587227045, 8328.186053, 8327.665482, 599, 83.46543120450738, 83.46976755, 83.4610913666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5955000000000257, 1.7, 1.4, 1200, 0.3971499999999996, 0.46, 0.34, 600, 0.0018666666666666675, 0.06, -0.05, 600, -0.2530333333333327, -0.21, -0.31, 600, -0.0005666666666666668, 0.06, -0.05, 600, 1.5386666666666668, 7.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.421333333333346, 8.5, 8.4, 600, 15.610000000000152, 15.7, 15.5, 600, 1.3954999999999973, 1.5, 1.2, 1200, 1.6666666666666627e-05, 0.01, -0.01, 600, 0.025699999999999907, 0.12, -0.06, 600, 8.426076666666665, 8.4556, 8.3953, 60, , , , , , , , , , , , , , , , , 15.60508333333333, 15.6598, 15.5481, 60, 8.024833333333332, 8.29, 7.73, 60, 36871.46, 36871.52, 36871.4, 13, 5022.860000000001, 5022.92, 5022.8, 13, 2.615382931034483, 2.61969, 2.61239, 58, 28.85880172413794, 28.9174, 28.8194, 58, 1451.930034482759, 1451.991, 1451.888, 58, 2.426105172413793, 2.4337, 2.4191, 58, 2.799139166666667, 2.80219, 2.79632, 60, 29.984876666666672, 30.0282, 29.9284, 60, 1458.4769999999996, 1458.58, 1458.395, 60, 3.6002799999999997, 3.6325, 3.5774, 60
2019-08-03 07:24:00, 387.7842307692308, 414.03, 380.09, 26, 395.8803846153847, 422.14, 388.2, 26, 8.096153846153847, 8.14, 8.07, 26, 4.0282, 4.166, 3.948, 120, 1452.120783333333, 1454.076, 1451.094, 120, 1022.7581666666666, 1022.78, 1022.68, 60, 1.0, 1.0, 1.0, 60, 0.6459999999999992, 0.65, 0.63, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.70999999999997, 89.8, 89.6, 30, 4149.5, 4166.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.541512875303071, 2.57937894873317, 2.50096571745934, 12, 3.857321428571429, 3.87, 3.82, 56, 3.4690000000000043, 3.52, 3.43, 120, 0.05752525478927202, 0.057647, 0.057394, 522, 5.140540229885051, 5.158, 5.137, 522, -14.886053639846757, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6259283166519, 1025.6484915779, 1025.56826706279, 12, 1025.0, 1025.0, 1025.0, 60, 89.55833333333334, 89.8, 89.3, 12, 4.312048192771083, 4.33, 4.3, 83, 4.099999999999998, 4.1, 4.1, 30, 89.53333333333336, 89.8, 89.3, 30, , , , , 23.254013061523438, 27.2, 16.4, 600, 203.25401306152344, 207.2, 196.4, 600, 2.615166666666646, 2.7, 2.5, 600, 41.02437973022461, 59.7, 19.8, 288, 221.02438354492188, 239.7, 199.8, 288, 38.15414047241211, 38.297290802002, 38.0002365112305, 12, 59.641666412353516, 59.69999999999999, 59.0, 12, 59.625003814697266, 59.69999999999999, 58.8, 12, 9.773295402526855, 15.099999999999994, 8.0, 12, 19.30000114440918, 19.30000000000001, 19.3, 12, 54.491241455078125, 68.8103560230273, 45.1428472624492, 288, 234.49124145507812, 248.810356023027, 225.142847262449, 288, 46.74168014526367, 47.1935577392578, 46.1887626647949, 12, 76.1137466430664, 79.5778690137715, 68.810356023027, 12, 66.57249450683594, 68.8103560230273, 65.43718324210701, 12, 29.995210647583008, 29.9952108612913, 29.995210861291014, 12, 40.0007438659668, 43.5885611826633, 37.562065122017, 12, 49.4588508605957, 63.7, 39.2, 600, 229.45884704589844, 243.7, 219.2, 600, 2.6788333333333303, 3.2, 1.2, 600, 2.814930555555559, 3.2, 2.5, 288, 3.1412210262954834, 3.14691828254848, 3.1333217873225, 12, 2.8136458005662175, 3.04, 2.59, 289, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 3.391666666666666, 3.5, 3.2, 12, 2.3249999999999997, 2.4, 2.3, 12, 2.939337144814119, 3.78093596805224, 2.07698835482282, 288, 2.740276971090365, 2.74525272332269, 2.73654764914528, 12, 2.930514125262064, 3.59287792142821, 2.15279202424211, 289, 3.5813225779469935, 3.59287792142821, 3.57901150925075, 12, 3.7949178819042992, 3.7949178819043, 3.7949178819043, 12, 3.780218753583021, 3.78093596805224, 3.77232939442161, 12, 1.58722525989533, 1.58722525989533, 1.58722525989533, 12, , , , , , , , , 271.609130859375, 272.103, 271.272, 60, , , , , 72329.5, 72359.0, 72300.0, 60, 272.1354064941406, 272.47, 271.73, 600, 7429.0719086183335, 7429.0737926, 7429.0698585, 60, 74.48453181030557, 74.48456321, 74.4844976416667, 60, 8328.44897182, 8328.706169, 8328.1917141, 60, -83.47414953033332, -83.4698619016667, -83.47843615, 60, , , , , -0.45866666666666667, 1.04, -1.24, 600, 271.65374755859375, 271.9, 271.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72330.51591666686, 72400.27, 72300.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 271.5605773925781, 271.89, 271.13, 600, 271.5605773925781, 271.89, 271.13, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333328, 0.03, -0.04, 600, 4.107833333333357, 4.45, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.072402998334, 7429.074273, 7429.070384, 599, 74.4845399937223, 74.4845712166667, 74.4845063, 600, 8328.448108261664, 8328.709107, 8328.186928, 600, 83.47413513769438, 83.4784851166667, 83.4697821333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39608333333333057, 0.43, 0.37, 600, -0.0010500000000000004, 0.05, -0.05, 600, -0.24090000000000023, -0.2, -0.31, 600, -0.0002833333333333332, 0.06, -0.05, 600, -0.6474999999999999, 3.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.434999999999992, 8.5, 8.4, 600, 15.633833333333444, 15.7, 15.6, 600, 1.5, 1.5, 1.5, 1200, -3.333333333333319e-05, 0.01, -0.01, 600, -0.010733333333333313, 0.05, -0.07, 600, 8.44319, 8.4684, 8.4179, 60, , , , , , , , , , , , , , , , , 15.636776666666668, 15.6835, 15.5899, 60, 8.025, 8.19, 7.81, 60, 36871.590000000004, 36871.65, 36871.53, 13, 5022.99, 5023.05, 5022.93, 13, 2.6133305172413794, 2.61583, 2.61169, 58, 28.802181034482754, 28.8223, 28.7787, 58, 1452.010879310345, 1452.139, 1451.917, 58, 2.4612034482758625, 2.4887, 2.4344, 58, 2.793769666666667, 2.7962, 2.79138, 60, 29.915999999999997, 29.9548, 29.867, 60, 1458.4136000000003, 1458.531, 1458.29, 60, 3.6062350000000003, 3.6385, 3.571, 60
2019-08-03 07:25:00, 386.83538461538467, 408.24, 384.51, 26, 394.94576923076926, 416.37, 392.62, 26, 8.110384615384614, 8.14, 8.07, 26, 4.02865, 4.11, 3.95, 120, 1452.042108333332, 1453.319, 1451.093, 120, 1022.7628333333322, 1022.81, 1022.7, 60, 1.3, 2.0, 1.0, 60, 0.5899999999999999, 0.65, 0.45, 60, 4.191666666666667, 4.2, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.56, 89.7, 89.4, 30, 4068.0, 4068.0, 4068.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5940817963311007, 2.61541806896571, 2.50096571745934, 12, 3.881249999999994, 3.9, 3.87, 120, 3.5246666666666626, 3.55, 3.49, 120, 0.05729246551724137, 0.057426, 0.057149, 522, 5.140982758620688, 5.158, 5.137, 522, -14.835785440613058, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.628260857599, 1025.64738941041, 1025.56716513778, 12, 1025.0, 1025.0, 1025.0, 60, 89.31666666666666, 89.4, 89.2, 12, 4.349083333333339, 4.37, 4.33, 120, 4.196666666666669, 4.2, 4.1, 30, 89.3166666666667, 89.4, 89.2, 30, , , , , 20.57318878173828, 27.7, 13.5, 600, 200.5731964111328, 207.7, 193.5, 600, 2.6798333333333444, 3.1, 2.5, 600, 45.22637176513672, 54.4, 18.0, 289, 225.22637939453125, 234.4, 198.0, 289, 38.352081298828125, 38.450984954834, 38.2374267578125, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 15.300000190734863, 15.400000000000006, 15.099999999999994, 12, 18.25831413269043, 19.80000000000001, 18.0, 12, 47.24686813354492, 68.4050780473651, 34.8985276183787, 289, 227.2468719482422, 248.405078047365, 214.898527618379, 289, 47.546913146972656, 47.7761001586914, 47.2014770507812, 12, 68.81035614013672, 68.810356023027, 68.810356023027, 12, 68.81035614013672, 68.8103560230273, 68.810356023027, 12, 30.40715217590332, 30.983875695937, 29.995210861291014, 12, 41.47368621826172, 45.10422008804201, 34.898527618379006, 12, 47.295040130615234, 54.8, 39.0, 600, 227.2950439453125, 234.8, 219.0, 600, 3.054500000000005, 3.7, 2.2, 600, 3.067128027681662, 3.7, 2.5, 289, 3.1209482279898553, 3.13342570142018, 3.1120761245675, 12, 3.0595675505050517, 3.68, 2.6, 288, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 3.341666666666667, 3.7, 3.2, 12, 2.5, 2.5, 2.5, 12, 3.1259901901764287, 3.54095907449876, 1.97871548988353, 289, 2.753849999684444, 2.76008632003018, 2.74933142536597, 12, 3.128252026581211, 3.38297278823774, 2.1078092568861, 288, 3.592877921428211, 3.59287792142821, 3.59287792142821, 12, 3.7949178819042992, 3.7949178819043, 3.7949178819043, 12, 3.78093596805224, 3.78093596805224, 3.78093596805224, 12, 1.58722525989533, 1.58722525989533, 1.58722525989533, 12, , , , , , , , , 270.72430419921875, 271.385, 270.169, 60, , , , , 72429.5, 72459.0, 72400.0, 60, 271.05718994140625, 271.73, 270.71, 599, 7429.074965536665, 7429.0756318, 7429.0738463, 60, 74.48458275894443, 74.4845938633333, 74.484564105, 60, 8328.972958803333, 8329.2312806, 8328.7148897, 60, -83.48288264672222, -83.478581495, -83.48718801, 60, , , , , -0.8139398998330599, 1.39, -2.36, 599, 270.7601623535156, 271.36, 270.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72430.52000000016, 72500.27, 72400.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 270.43243408203125, 271.13, 270.07, 600, 270.43243408203125, 271.13, 270.07, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000007, 0.03, -0.03, 600, 4.107333333333338, 4.41, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.075439831661, 7429.076111, 7429.074278, 600, 74.48459066386108, 74.48460185, 74.4845713, 600, 8328.972160071666, 8329.234484, 8328.709982, 600, 83.48286933452779, 83.4872414, 83.4784997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39521666666666533, 0.43, 0.36, 600, -0.0004166666666666667, 0.05, -0.05, 600, -0.23796666666666738, -0.17, -0.3, 600, 0.00014999999999999996, 0.06, -0.06, 600, -0.6231666666666679, 5.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.497166666666667, 8.5, 8.4, 600, 15.696999999999983, 15.7, 15.6, 600, 1.5, 1.5, 1.5, 1200, -0.0010333333333333338, 0.01, -0.01, 600, -0.010300000000000009, 0.09, -0.1, 600, 8.472934999999998, 8.498, 8.4402, 60, , , , , , , , , , , , , , , , , 15.691864999999998, 15.7382, 15.6312, 60, 8.276499999999997, 8.41, 8.14, 60, 36871.725, 36871.79, 36871.66, 14, 5023.125, 5023.19, 5023.06, 14, 2.615547586206897, 2.61644, 2.61212, 58, 28.798039655172424, 28.8189, 28.7475, 58, 1452.156396551724, 1452.195, 1452.115, 58, 2.495539655172413, 2.5104, 2.4801, 58, 2.788828333333332, 2.79131, 2.78608, 60, 29.865364999999997, 29.9059, 29.7992, 60, 1458.3128666666667, 1458.47, 1458.208, 60, 3.597906666666665, 3.6408, 3.5681, 60
2019-08-03 07:26:00, 390.23839999999996, 403.42, 385.13, 25, 398.3456, 411.51, 393.23, 25, 8.107199999999999, 8.13, 8.08, 25, 4.040633333333336, 4.151, 3.927, 120, 1452.0489499999996, 1454.17, 1450.965, 120, 1022.7818333333329, 1022.79, 1022.78, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.1000000000000005, 4.2, 4.0, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.34999999999998, 89.6, 89.3, 30, 4117.0, 4133.0, 4101.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.574110478899287, 2.63112869978937, 2.51182204751944, 12, 3.9155000000000038, 3.94, 3.9, 120, 3.569333333333327, 3.59, 3.53, 120, 0.057069061185468485, 0.057193, 0.056973, 523, 5.140894837476091, 5.158, 5.137, 523, -14.784435946462764, -14.63, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6501625541066, 1025.65962153471, 1025.64738935983, 12, 1025.0, 1025.0, 1025.0, 60, 89.76666666666665, 90.1, 89.4, 12, 4.3549999999999995, 4.37, 4.31, 120, 4.093333333333332, 4.2, 4.0, 30, 89.79333333333334, 90.1, 89.4, 30, , , , , 19.309478759765625, 24.7, 11.9, 600, 199.30947875976562, 204.7, 191.9, 600, 3.2336666666666627, 3.5, 2.9, 600, 41.17267608642578, 50.1, 13.8, 288, 221.17266845703125, 230.1, 193.8, 288, 38.69081115722656, 38.8206825256348, 38.5270080566406, 11, 59.70000076293945, 59.69999999999999, 59.69999999999999, 11, 58.73707962036133, 59.69999999999999, 54.4, 11, 14.627269744873047, 15.400000000000006, 13.800000000000011, 11, 15.572554588317871, 18.0, 13.8, 11, 40.262577056884766, 57.6277504659966, 31.5859817875275, 288, 220.2625732421875, 237.627750465997, 211.585981787527, 288, 47.54237747192383, 47.6960792541504, 47.249828338623, 11, 68.81035614013672, 68.810356023027, 68.810356023027, 11, 68.6998291015625, 68.8103560230273, 68.4050780473651, 11, 30.983875274658203, 30.983875695937, 30.983875695937, 11, 33.401004791259766, 34.898527618379006, 31.5859817875275, 11, 46.23402404785156, 55.2, 37.6, 600, 226.23402404785156, 235.2, 217.6, 600, 3.4523333333333266, 3.9, 2.4, 600, 3.5027777777777738, 3.9, 3.0, 288, 3.1246030565968597, 3.14234234234235, 3.11487517337035, 11, 3.4987197231833904, 3.79090909090909, 3.19, 289, 3.86, 3.86, 3.86, 11, 4.0, 4.0, 4.0, 11, 3.790909090909091, 3.9, 3.7, 11, 2.5, 2.5, 2.5, 11, 2.9126027138597497, 3.4482291127601, 1.37439331396343, 288, 2.7738147795530836, 2.78211583389713, 2.76295839137232, 11, 2.9125429592412386, 3.36006992061935, 1.89342643372409, 289, 3.592877921428211, 3.59287792142821, 3.59287792142821, 11, 3.7898335495944604, 3.7949178819043, 3.78093596805224, 11, 3.73703870544051, 3.7806119567609, 3.54095907449876, 11, 1.4517867488477576, 1.58722525989533, 1.37439331396343, 11, , , , , , , , , 270.36688232421875, 270.674, 270.119, 60, , , , , 72529.5, 72559.0, 72500.0, 60, 270.9442138671875, 271.24, 270.8, 600, 7429.076201834999, 7429.0765936, 7429.0756516, 60, 74.48460336391666, 74.4846098933333, 74.4845941933333, 60, 8329.498973706666, 8329.7579838, 8329.2400577, 60, -83.49164956177778, -83.487334295, -83.4959663966667, 60, , , , , -0.15906666666666658, 1.63, -1.06, 600, 270.40667724609375, 270.66, 270.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72530.52000000016, 72600.27, 72500.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 270.30792236328125, 270.6, 270.15, 600, 270.30792236328125, 270.6, 270.15, 600, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.02, -0.03, 600, 4.339283333333327, 4.51, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.076675325, 7429.077093, 7429.076113, 600, 74.48461125541667, 74.4846182166667, 74.4846018833333, 600, 8329.498303148337, 8329.76129, 8329.235366, 600, 83.49163838580547, 83.4960215, 83.4872561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39684999999999887, 0.44, 0.36, 600, -9.999999999999969e-05, 0.05, -0.06, 600, -0.24384999999999987, -0.21, -0.28, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.2261666666666664, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.734500000000061, 15.8, 15.7, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666672, 0.01, -0.01, 600, -0.003933333333333327, 0.07, -0.06, 600, 8.497878333333334, 8.5192, 8.4717, 60, , , , , , , , , , , , , , , , , 15.73807333333334, 15.7776, 15.6895, 60, 8.274166666666664, 8.4, 8.18, 60, 36871.865, 36871.93, 36871.8, 14, 5023.265, 5023.33, 5023.2, 14, 2.59405406779661, 2.61166, 2.57773, 59, 28.541523728813555, 28.7429, 28.3433, 59, 1451.8095862068965, 1452.124, 1451.569, 58, 2.4916152542372876, 2.5046, 2.4828, 59, 2.783853, 2.78601, 2.78181, 60, 29.776631666666667, 29.8152, 29.7074, 60, 1458.3384000000005, 1458.509, 1458.254, 60, 3.6307049999999994, 3.6917, 3.6032, 60
2019-08-03 07:27:00, 393.8307692307692, 408.74, 390.18, 26, 401.94269230769225, 416.85, 398.32, 26, 8.111923076923079, 8.15, 8.08, 26, 3.963033333333333, 4.086, 3.834, 120, 1451.6619916666662, 1453.581, 1450.547, 120, 1022.7843333333336, 1022.81, 1022.72, 60, 2.8, 3.0, 2.0, 60, 0.39399999999999996, 0.45, 0.38, 60, 4.016666666666667, 4.1, 4.0, 12, , , , , 4.256666666666667, 4.3, 4.2, 30, 89.93666666666665, 90.1, 89.7, 30, 4084.5, 4101.0, 4068.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.521713196420899, 2.54299262103865, 2.4492961276602, 12, 3.948739495798311, 3.98, 3.93, 119, 3.608333333333341, 3.62, 3.59, 120, 0.05703840804597702, 0.057148, 0.056944, 522, 5.140862068965512, 5.158, 5.137, 522, -14.797279693486633, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.656930743365, 1025.66854702116, 1025.64959345275, 12, 1025.0, 1025.0, 1025.0, 60, 89.95833333333333, 90.2, 89.4, 12, 4.2896666666666565, 4.33, 4.27, 120, 4.023333333333332, 4.1, 4.0, 30, 89.9166666666667, 90.3, 89.3, 30, , , , , 11.507237434387207, 360.0, 1.1, 600, 191.50723266601562, 201.1, 179.10000000000002, 600, 2.673000000000015, 3.3, 2.3, 600, 43.808937072753906, 48.3, 14.8, 290, 223.80894470214844, 228.3, 194.8, 290, 39.52180099487305, 40.0154342651367, 38.9443740844727, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 50.86648941040039, 54.4, 50.099999999999994, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 45.460365295410156, 63.3437410567797, 33.7690898719189, 290, 225.46035766601562, 243.34374105678, 213.769089871919, 290, 46.99846649169922, 47.3079299926758, 46.8497619628906, 12, 68.81035614013672, 68.810356023027, 68.810356023027, 12, 64.1928482055664, 68.4050780473651, 63.3437410567797, 12, 30.983875274658203, 30.983875695937, 30.983875695937, 12, 31.585981369018555, 31.5859817875275, 31.5859817875275, 12, 44.20055389404297, 48.3, 38.0, 600, 224.20054626464844, 228.3, 218.0, 600, 3.1213333333333324, 3.8, 2.5, 600, 3.1300000000000003, 3.8, 2.5, 290, 3.154295605845325, 3.16169844020797, 3.13885041551247, 12, 3.1481534090909054, 3.75, 2.54, 288, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.0557404349566006, 3.38871501859361, 1.6544545063969, 290, 2.823357865803283, 2.85389131470239, 2.78904002510949, 12, 3.0585322292201376, 3.31968790515837, 2.49273133913165, 288, 3.592877921428211, 3.59287792142821, 3.59287792142821, 12, 3.78093596805224, 3.78093596805224, 3.78093596805224, 12, 3.448229112760101, 3.4482291127601, 3.4482291127601, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, , , , , , , , , 270.1497802734375, 270.392, 269.839, 60, , , , , 72629.5, 72659.0, 72600.0, 60, 270.7894592285156, 271.16, 270.68, 601, 7429.076793466664, 7429.076988, 7429.076603, 60, 74.48461322444446, 74.4846164666667, 74.48461005, 60, 8330.026034785, 8330.2851739, 8329.7667746, 60, -83.5004339130833, -83.49611291, -83.5047528983333, 60, , , , , 0.16630615640599014, 1.64, -0.44, 601, 270.18609619140625, 270.36, 270.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72630.52000000016, 72700.27, 72600.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 270.1407470703125, 270.5, 270.03, 600, 270.1407470703125, 270.5, 270.03, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666664, 0.04, -0.03, 600, 4.570483333333336, 4.74, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.077293560001, 7429.077519, 7429.077094, 600, 74.48462155933326, 74.4846253166667, 74.4846182333333, 600, 8330.025262888334, 8330.288282, 8329.762174, 600, 83.50042104813893, 83.5048047, 83.4960362333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3985166666666668, 0.44, 0.36, 600, 0.000433333333333333, 0.05, -0.04, 600, -0.24323333333333233, -0.2, -0.3, 600, 0.0015166666666666672, 0.07, -0.05, 600, 0.3645000000000001, 4.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.750000000000021, 15.8, 15.7, 600, 1.5, 1.5, 1.5, 1200, 0.0004833333333333334, 0.01, -0.01, 600, 0.0058833333333333316, 0.08, -0.06, 600, 8.503935, 8.5325, 8.4774, 60, , , , , , , , , , , , , , , , , 15.74928666666667, 15.8022, 15.7001, 60, 8.367166666666671, 8.48, 8.26, 60, 36872.005, 36872.07, 36871.94, 14, 5023.405, 5023.47, 5023.34, 14, 2.5592965517241377, 2.57667, 2.54675, 58, 28.09439655172413, 28.3292, 27.9323, 58, 1451.362745762712, 1451.596, 1451.203, 59, 2.5225396551724133, 2.5518, 2.493, 58, 2.7790573333333333, 2.78172, 2.77665, 60, 29.708896666666657, 29.7513, 29.6609, 60, 1458.3034833333334, 1458.439, 1458.186, 60, 3.6429966666666664, 3.6892, 3.6131, 60
2019-08-03 07:28:00, 402.8130769230769, 410.82, 398.77, 26, 410.9215384615385, 418.92, 406.88, 26, 8.108461538461539, 8.14, 8.08, 26, 3.8458999999999994, 3.954, 3.748, 120, 1451.1495666666665, 1453.191, 1450.278, 120, 1022.7851666666669, 1022.8, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.37700000000000056, 0.38, 0.37, 60, 4.183333333333334, 4.3, 4.1, 12, , , , , 4.255172413793103, 4.3, 4.2, 29, 89.22068965517245, 89.8, 88.8, 29, 4084.5, 4101.0, 4068.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5845202888480014, 2.63112869978937, 2.48523635284471, 12, 3.9805000000000024, 3.99, 3.96, 120, 3.6289999999999956, 3.65, 3.61, 120, 0.057201065134099685, 0.057307, 0.057106, 522, 5.1406609195402275, 5.158, 5.137, 522, -14.820862068965553, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6559295731192, 1025.65851896224, 1025.64738915971, 12, 1025.0, 1025.0, 1025.0, 60, 89.30833333333332, 89.5, 88.8, 12, 4.3054999999999986, 4.34, 4.27, 120, 4.193103448275863, 4.3, 4.1, 29, 89.31724137931037, 89.5, 89.2, 29, , , , , 8.65569019317627, 360.0, 1.1, 600, 188.6556854248047, 204.9, 178.29999999999995, 600, 2.0638333333333394, 2.4, 1.6, 600, 41.79173278808594, 47.2, 5.4, 288, 221.79173278808594, 227.2, 185.4, 288, 40.381324768066406, 40.8386726379395, 40.0776863098145, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 49.48333740234375, 50.099999999999994, 48.3, 12, 9.600000381469727, 13.800000000000011, 5.400000000000006, 12, 9.600000381469727, 13.800000000000011, 5.4, 12, 60.899017333984375, 85.694985608401, 55.6763800249342, 288, 240.89901733398438, 265.694985608401, 235.676380024934, 288, 48.104793548583984, 48.5271987915039, 47.4453086853027, 12, 77.25267028808594, 85.694985608401, 68.810356023027, 12, 74.57823944091797, 85.694985608401, 63.3437410567797, 12, 30.983875274658203, 30.983875695937, 30.983875695937, 12, 31.95514678955078, 33.105403204458014, 31.5859817875275, 12, 41.95059585571289, 47.2, 38.0, 600, 221.95059204101562, 227.2, 218.0, 600, 2.3246666666666633, 2.6, 2.1, 600, 2.324305555555552, 2.6, 2.1, 288, 3.0961378236360275, 3.13208722741434, 3.06666666666665, 12, 2.327911292859386, 2.6, 2.17, 289, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 3.8749999999999987, 3.9, 3.8, 12, 2.2083333333333335, 2.5, 2.1, 12, 3.0735337884642657, 3.29505076302319, 2.20609131643462, 288, 2.883358818649724, 2.91419170807718, 2.85841194712386, 12, 3.0691469760786974, 3.22062637498021, 2.94707321487815, 289, 3.592877921428211, 3.59287792142821, 3.59287792142821, 12, 3.78093596805224, 3.78093596805224, 3.78093596805224, 12, 3.4261931033950646, 3.4482291127601, 3.38871501859361, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, , , , , 1.069, 1.069, 1.069, 1, 270.3892517089844, 270.81, 269.929, 60, , , , , 72729.5, 72759.0, 72700.0, 60, 271.1440124511719, 271.33, 271.01, 600, 7429.077599278334, 7429.0780225, 7429.0770036, 60, 74.48462665463892, 74.4846337083333, 74.4846167266667, 60, 8330.553500436665, 8330.8133688, 8330.2939516, 60, -83.50922500727779, -83.5048991933333, -83.5135561466667, 60, , , , , 0.08559999999999984, 1.74, -1.11, 600, 270.41552734375, 270.67, 270.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72730.52748333315, 72800.28, 72700.37, 600, 0.7434999999999784, 0.8, 0.7, 1200, 270.4727783203125, 270.67, 270.34, 600, 270.4727783203125, 270.67, 270.34, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.03, -0.03, 600, 5.160766666666689, 5.63, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.078139596667, 7429.078589, 7429.077521, 600, 74.48463565994446, 74.48464315, 74.48462535, 600, 8330.552414143332, 8330.816013, 8330.289163, 600, 83.50920690238885, 83.5136002166667, 83.5048193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8155000000000148, 2.0, 1.7, 1200, 0.3941999999999977, 0.44, 0.36, 600, 0.0007166666666666671, 0.05, -0.05, 600, -0.23689999999999964, -0.18, -0.29, 600, 0.0014500000000000006, 0.06, -0.05, 600, -0.07566666666666698, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.501, 8.6, 8.5, 600, 15.783999999999986, 15.8, 15.7, 600, 1.6154999999999824, 1.8, 1.5, 1200, -0.000616666666666667, 0.01, -0.01, 600, -0.0014000000000000004, 0.07, -0.07, 600, 8.521168333333337, 8.5426, 8.4861, 60, , , , , , , , , , , , , , , , , 15.781231666666661, 15.8209, 15.7163, 60, 8.466500000000003, 8.56, 8.43, 60, 36872.145000000004, 36872.21, 36872.08, 14, 5023.544999999999, 5023.61, 5023.48, 14, 2.5602282758620687, 2.57393, 2.5424, 58, 28.076120689655163, 28.2449, 27.8508, 58, 1451.4832413793104, 1451.686, 1451.244, 58, 2.556074137931035, 2.5683, 2.548, 58, 2.7745089999999997, 2.7766, 2.77249, 60, 29.62276666666667, 29.7041, 29.5635, 60, 1458.34505, 1458.452, 1458.184, 60, 3.6787883333333338, 3.7179, 3.6165, 60
2019-08-03 07:29:00, 406.5946153846154, 429.66, 403.62, 26, 414.69923076923067, 437.75, 411.72, 26, 8.104615384615387, 8.13, 8.08, 26, 3.7089749999999997, 3.823, 3.62, 120, 1450.5465166666675, 1452.515, 1449.672, 120, 1022.7794999999991, 1022.79, 1022.77, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, 4.250000000000001, 4.3, 4.2, 12, , , , , 4.343333333333335, 4.4, 4.3, 30, 88.76333333333332, 89.1, 88.6, 30, 4068.0, 4068.0, 4068.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.635650210733776, 2.70944907556645, 2.5878066007715, 12, 4.002666666666663, 4.01, 3.99, 120, 3.644999999999991, 3.65, 3.64, 120, 0.05733590822179733, 0.057387, 0.057263, 523, 5.140854684512425, 5.158, 5.137, 523, -14.83695984703636, -14.63, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6451673828176, 1025.64738917581, 1025.63736107165, 12, 1025.0, 1025.0, 1025.0, 60, 89.21666666666665, 90.0, 88.6, 12, 4.379499999999992, 4.4, 4.34, 120, 4.246666666666667, 4.3, 4.2, 30, 89.63000000000001, 90.0, 89.4, 30, , , , , 22.791763305664062, 29.5, 13.0, 600, 202.79176330566406, 209.5, 193.0, 600, 1.9885000000000097, 2.3, 1.6, 600, 43.14353561401367, 57.6, 18.5, 289, 223.14353942871094, 237.6, 198.5, 289, 41.53212356567383, 42.0103187561035, 40.9993667602539, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 53.441673278808594, 57.599999999999994, 48.19999999999999, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 61.4979362487793, 76.2787287939644, 54.2007635911994, 289, 241.49794006347656, 256.278728793964, 234.200763591199, 289, 48.864627838134766, 49.3274841308594, 48.5401039123535, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 30.983875274658203, 30.983875695937, 30.983875695937, 12, 44.0124397277832, 54.2007635911994, 34.7971176363284, 12, 49.042572021484375, 62.3, 31.4, 600, 229.04257202148438, 242.3, 211.4, 600, 2.2051666666666603, 2.6, 1.1, 600, 2.2965397923875455, 2.6, 1.9, 289, 3.0349100086837413, 3.0630977130977, 2.99802563214409, 12, 2.298763762189368, 2.55, 1.96, 289, 3.86, 3.86, 3.86, 12, 4.0, 4.0, 4.0, 12, 3.233333333333333, 3.7, 2.6, 12, 2.0249999999999995, 2.1, 1.9, 12, 3.181242983670448, 3.72511426071498, 2.50053853727511, 289, 2.9544526117003507, 2.98924360750255, 2.92264228088395, 12, 3.1782224090268105, 3.47786491698077, 2.56223002738574, 289, 3.592877921428211, 3.59287792142821, 3.59287792142821, 12, 3.78093596805224, 3.78093596805224, 3.78093596805224, 12, 3.5472195336931183, 3.72511426071498, 3.32251273884063, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, , , , , , , , , 269.8800354003906, 270.663, 268.424, 60, , , , , 72829.5, 72859.0, 72800.0, 60, 270.5284423828125, 271.46, 268.72, 599, 7429.07825683667, 7429.0785035, 7429.0778129, 60, 74.48463761394443, 74.484641725, 74.484630215, 60, 8331.082174981666, 8331.3421298, 8330.8221814, 60, -83.51803624969445, -83.5137030233333, -83.52236883, 60, , , , , -2.107445742904842, 1.01, -6.81, 599, 269.9167175292969, 270.55, 268.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72830.52999999984, 72900.28, 72800.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 269.8516540527344, 270.74, 268.14, 600, 269.8516540527344, 270.74, 268.14, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666669, 0.02, -0.02, 600, 5.544299999999981, 5.64, 5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.078849336659, 7429.079116, 7429.078419, 600, 74.4846474889444, 74.4846519333333, 74.4846403166667, 600, 8331.080896163332, 8331.344885, 8330.816898, 600, 83.5180149360556, 83.52241475, 83.5136149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.395083333333333, 0.43, 0.36, 600, -0.0005166666666666669, 0.05, -0.05, 600, -0.22725000000000004, -0.14, -0.32, 600, -0.0009666666666666673, 0.06, -0.07, 600, -2.4605, 4.2, -10.3, 600, 0.0, 0.0, 0.0, 600, 8.514833333333321, 8.6, 8.5, 600, 15.802666666666676, 15.9, 15.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.00026666666666666673, 0.01, -0.01, 600, -0.040833333333333305, 0.07, -0.17, 600, 8.529266666666667, 8.5493, 8.5085, 60, , , , , , , , , , , , , , , , , 15.796201666666667, 15.8333, 15.7577, 60, 8.4265, 8.47, 8.34, 60, 36872.284999999996, 36872.35, 36872.22, 14, 5023.6849999999995, 5023.75, 5023.62, 14, 2.544444137931035, 2.55827, 2.52773, 58, 27.86140172413793, 28.025, 27.6666, 58, 1451.3281206896547, 1451.556, 1451.039, 58, 2.584308620689655, 2.5927, 2.5671, 58, 2.7712530000000006, 2.77247, 2.76989, 60, 29.544926666666676, 29.5692, 29.5242, 60, 1458.4305, 1458.52, 1458.309, 60, 3.722348333333334, 3.7498, 3.6882, 60
2019-08-03 07:30:00, 405.76884615384614, 407.74, 404.49, 26, 413.88, 415.86, 412.6, 26, 8.111153846153847, 8.12, 8.1, 26, 3.6479166666666676, 3.757, 3.532, 120, 1450.4745666666668, 1451.805, 1449.755, 120, 1022.7741666666659, 1022.78, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.3619999999999997, 0.37, 0.36, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.3900000000000015, 4.4, 4.3, 30, 89.49333333333328, 89.7, 89.1, 30, 4068.0, 4068.0, 4068.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.602807482953263, 2.62624119510076, 2.54806024282601, 12, 4.016749999999992, 4.02, 4.01, 120, 3.6463865546218424, 3.65, 3.64, 119, 0.05750973563218394, 0.057689, 0.057348, 522, 5.140862068965514, 5.158, 5.137, 522, -14.77530651341001, -14.63, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6426413561023, 1025.64849116171, 1025.62843503263, 12, 1025.0, 1025.0, 1025.0, 60, 89.95, 90.1, 89.6, 12, 4.364500000000007, 4.39, 4.34, 120, 4.1032258064516105, 4.2, 4.1, 31, 89.91935483870967, 90.1, 89.5, 31, , , , , 21.968637466430664, 29.7, 14.8, 600, 201.96864318847656, 209.7, 194.8, 600, 1.796333333333327, 2.0, 1.6, 600, 49.65523910522461, 58.8, 19.5, 288, 229.65524291992188, 238.8, 199.5, 288, 42.55843734741211, 42.8969345092773, 42.0763549804688, 11, 59.70000076293945, 59.69999999999999, 59.69999999999999, 11, 58.690914154052734, 58.8, 57.599999999999994, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 12.548041343688965, 18.5, 5.4, 11, 59.8072509765625, 78.5871975440322, 52.3308166507526, 287, 239.8072509765625, 258.587197544032, 232.330816650753, 287, 50.210208892822266, 51.0499572753906, 49.4268531799316, 11, 85.69498443603516, 85.694985608401, 85.694985608401, 11, 81.60791015625, 85.694985608401, 76.27872879396398, 11, 31.312297821044922, 31.5859817875275, 30.983875695937, 11, 52.33081817626953, 52.33081665075301, 52.33081665075301, 11, 51.399627685546875, 66.0, 39.0, 600, 231.39962768554688, 246.0, 219.0, 600, 2.234333333333332, 2.6, 1.2, 600, 2.2531249999999954, 2.6, 1.7, 288, 2.937467997960168, 2.9898891966759, 2.88243243243242, 11, 2.25181186868687, 2.52727272727273, 1.82, 288, 3.8375206611570247, 3.86, 3.79090909090909, 11, 3.945454545454545, 4.0, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.7636363636363634, 1.9, 1.7, 11, 3.427063538975592, 3.78164666383004, 2.7756957782113, 287, 3.0258070498388303, 3.0454311015001, 2.99590021025717, 11, 3.4256191802591993, 3.5915820115648, 2.96136807197062, 288, 3.592877921428211, 3.59287792142821, 3.59287792142821, 11, 3.7815820551229664, 3.78164666383004, 3.78093596805224, 11, 3.776507354455943, 3.78164666383004, 3.72511426071498, 11, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 11, , , , , , , , , 268.69512939453125, 269.581, 267.944, 60, , , , , 72929.5, 72959.0, 72900.0, 60, 269.7777099609375, 270.46, 268.66, 601, 7429.075847688331, 7429.0777474, 7429.0746235, 60, 74.48459746147223, 74.4846291233333, 74.4845770583333, 60, 8331.610914556664, 8331.8706409, 8331.3509441, 60, -83.52684857594444, -83.522515735, -83.5311773483333, 60, , , , , 1.4619000000000002, 3.97, -3.06, 600, 268.7185974121094, 269.51, 267.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 72930.52999999984, 73000.28, 72900.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 269.17523193359375, 269.85, 268.08, 600, 269.17523193359375, 269.85, 268.08, 600, 0.0, 0.0, 0.0, 600, 0.003250000000000002, 0.02, -0.01, 600, 5.451849999999997, 5.57, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.076495343334, 7429.078413, 7429.075288, 600, 74.48460825572221, 74.4846402166667, 74.4845881333333, 600, 8331.60972755666, 8331.873264, 8331.34577, 600, 83.52682879261106, 83.5312210666667, 83.5224295, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.39511666666666573, 0.42, 0.37, 600, 0.0001333333333333333, 0.04, -0.05, 600, -0.24513333333333392, -0.18, -0.31, 600, -0.0006333333333333335, 0.06, -0.05, 600, 1.6921666666666664, 7.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.8368333333333506, 1.9, 1.8, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.028299999999999995, 0.12, -0.08, 600, 8.527818333333334, 8.5475, 8.4975, 60, , , , , , , , , , , , , , , , , 15.793528333333333, 15.83, 15.7374, 60, 8.392333333333335, 8.5, 8.28, 60, 36872.424999999996, 36872.49, 36872.36, 14, 5023.825, 5023.89, 5023.76, 14, 2.519520172413792, 2.53422, 2.50867, 58, 27.536848275862074, 27.7112, 27.4099, 58, 1451.0340172413794, 1451.302, 1450.846, 58, 2.613318965517241, 2.629, 2.5896, 58, 2.767821355932204, 2.76983, 2.76624, 59, 29.498342372881357, 29.5379, 29.4665, 59, 1458.4001694915253, 1458.49, 1458.325, 59, 3.729294915254237, 3.754, 3.71, 59
2019-08-03 07:31:00, 405.3738461538461, 408.61, 395.68, 26, 413.4776923076922, 416.71, 403.79, 26, 8.103846153846153, 8.12, 8.09, 26, 3.516816666666669, 3.62, 3.368, 120, 1450.2073750000006, 1451.346, 1449.572, 120, 1022.7886666666674, 1022.8, 1022.78, 60, 3.0, 3.0, 3.0, 60, 0.35399999999999987, 0.36, 0.34, 60, 4.2333333333333325, 4.3, 4.2, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.47000000000004, 89.6, 89.3, 30, 4117.0, 4133.0, 4101.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.639146690049993, 2.72987917445147, 2.5681924722976, 12, 4.021499999999995, 4.04, 4.02, 120, 3.641166666666658, 3.65, 3.62, 120, 0.05786332375478926, 0.058057, 0.057678, 522, 5.1405804597701135, 5.158, 5.137, 522, -14.754808429118826, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6553793231644, 1025.65741762743, 1025.64738950488, 12, 1025.0, 1025.0, 1025.0, 60, 89.34166666666668, 89.5, 89.1, 12, 4.392583333333331, 4.43, 4.36, 120, 4.236666666666666, 4.3, 4.2, 30, 89.20999999999997, 89.5, 89.1, 30, , , , , 20.7631893157959, 29.9, 11.9, 600, 200.76318359375, 209.9, 191.9, 600, 1.847333333333325, 2.1, 1.6, 600, 50.82231521606445, 54.8, 45.3, 289, 230.8223114013672, 234.8, 225.3, 289, 43.37259292602539, 43.6424560546875, 43.003360748291, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 58.79999923706055, 58.8, 58.8, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 18.833330154418945, 19.5, 18.5, 12, 57.130489349365234, 63.9176744076795, 51.9900026221037, 290, 237.1304931640625, 243.917674407679, 231.990002622104, 290, 51.89234924316406, 52.5999031066895, 51.1633796691895, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 78.58719635009766, 78.587197544032, 78.587197544032, 12, 31.585981369018555, 31.5859817875275, 31.5859817875275, 12, 52.27401351928711, 52.33081665075301, 51.99000262210399, 12, 50.802162170410156, 54.8, 45.3, 600, 230.8021697998047, 234.8, 225.3, 600, 2.389333333333325, 2.7, 2.0, 600, 2.391349480968857, 2.7, 2.0, 289, 2.82622912528571, 2.87511249567323, 2.78165455174799, 12, 2.3900817867253816, 2.59, 2.16, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6166666666666667, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4012056166514446, 3.58460784828519, 3.16681071152086, 290, 3.068187793438119, 3.08207093602471, 3.04960053542012, 12, 3.4049421217806066, 3.54819629473645, 3.23148628452569, 289, 3.592877921428211, 3.59287792142821, 3.59287792142821, 12, 3.781646663830039, 3.78164666383004, 3.78164666383004, 12, 3.781646663830039, 3.78164666383004, 3.78164666383004, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, , , , , , , , , 269.4069519042969, 269.608, 269.111, 60, , , , , 73029.5, 73059.0, 73000.0, 60, 270.1552734375, 270.38, 269.97, 600, 7429.073911128334, 7429.0746027, 7429.0732186, 60, 74.48456518547225, 74.4845767116667, 74.4845536433333, 60, 8332.138068305, 8332.3961504, 8331.8794423, 60, -83.53563447175, -83.5313240383333, -83.53993584, 60, , , , , -0.11640599001663862, 1.19, -1.24, 601, 269.4322814941406, 269.61, 269.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73030.53016666655, 73100.28, 73000.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 269.5101318359375, 269.76, 269.32, 600, 269.5101318359375, 269.76, 269.32, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.02, 600, 5.801433333333345, 6.06, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.074577156663, 7429.075286, 7429.073873, 600, 74.48457628594443, 74.4845881, 74.48456455, 600, 8332.13675565834, 8332.398766, 8331.874147, 600, 83.53561259430563, 83.5399794333333, 83.5312357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.014999999999998, 2.3, 2.0, 1200, 0.3947666666666651, 0.42, 0.36, 600, -0.00046666666666666596, 0.04, -0.05, 600, -0.23463333333333286, -0.19, -0.29, 600, -0.0009666666666666668, 0.06, -0.05, 600, -0.1553333333333331, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.495500000000005, 8.5, 8.4, 600, 15.717499999999998, 15.8, 15.6, 600, 1.9100000000000337, 2.1, 1.9, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, -0.0024833333333333326, 0.08, -0.08, 600, 8.476148333333336, 8.5176, 8.4471, 60, , , , , , , , , , , , , , , , , 15.697836666666669, 15.7746, 15.644, 60, 8.281166666666666, 8.33, 8.19, 60, 36872.565, 36872.63, 36872.5, 14, 5023.965000000001, 5024.03, 5023.9, 14, 2.522873103448276, 2.53484, 2.50673, 58, 27.56418965517241, 27.7097, 27.362, 58, 1451.1353448275859, 1451.315, 1450.917, 58, 2.6282965517241377, 2.6384, 2.6198, 58, 2.765150499999999, 2.76622, 2.76392, 60, 29.44256666666667, 29.4753, 29.4088, 60, 1458.4433833333328, 1458.568, 1458.356, 60, 3.7563283333333337, 3.7959, 3.7322, 60
2019-08-03 07:32:00, 407.61423076923074, 412.07, 402.87, 26, 415.71846153846155, 420.15, 410.99, 26, 8.104230769230771, 8.13, 8.06, 26, 3.408725, 3.469, 3.306, 120, 1450.0899500000003, 1451.125, 1449.588, 120, 1022.7990000000008, 1022.81, 1022.79, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 4.233333333333334, 4.3, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 29, 89.24827586206902, 89.4, 89.2, 29, 4149.5, 4166.0, 4133.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6561309914137614, 2.69841736076506, 2.59501510664558, 12, 4.026666666666665, 4.04, 4.02, 120, 3.631166666666665, 3.64, 3.62, 120, 0.05817913001912048, 0.058379, 0.058012, 523, 5.140533460803059, 5.158, 5.137, 523, -14.655697896749603, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.666243244231, 1025.67747388077, 1025.65631686775, 12, 1025.0, 1025.0, 1025.0, 60, 89.45, 89.9, 89.2, 12, 4.4310833333333335, 4.45, 4.4, 120, 4.2172413793103445, 4.3, 4.1, 29, 89.44137931034484, 90.0, 89.1, 29, , , , , 24.18531036376953, 30.1, 17.0, 600, 204.18531799316406, 210.1, 197.0, 600, 2.2841666666666716, 2.5, 2.0, 600, 47.29404830932617, 54.4, 23.0, 288, 227.29405212402344, 234.4, 203.0, 288, 43.71548080444336, 43.7607498168945, 43.6550254821777, 12, 59.70000076293945, 59.69999999999999, 59.69999999999999, 12, 56.01652526855469, 58.8, 54.8, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 21.499961853027344, 24.0, 19.5, 12, 52.8751335144043, 69.0615396755614, 44.4634889420931, 288, 232.87513732910156, 249.061539675561, 224.463488942093, 288, 53.21444320678711, 53.5568504333496, 52.7791481018066, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 74.69913482666016, 78.5871975440322, 69.061539675561, 12, 31.585981369018555, 31.5859817875275, 31.5859817875275, 12, 46.68310546875, 51.99000262210399, 44.463488942092994, 12, 48.871158599853516, 54.4, 37.8, 600, 228.87115478515625, 234.4, 217.8, 600, 2.6391666666666653, 3.1, 1.2, 600, 2.6649305555555514, 3.1, 2.2, 288, 2.746734984120525, 2.77188908145579, 2.72582322357017, 12, 2.6590498737373727, 2.94, 2.26, 288, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 2.983333333333334, 3.1, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.234864849510065, 3.53450444738912, 2.33720709886065, 288, 3.0870187698915976, 3.09071162874012, 3.08282000421195, 12, 3.2298410789806495, 3.45764942365658, 2.65262863969168, 288, 3.592877921428211, 3.59287792142821, 3.59287792142821, 12, 3.781646663830039, 3.78164666383004, 3.78164666383004, 12, 3.6433023971533287, 3.78164666383004, 3.58460784828519, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, , , , , , , , , 269.2715759277344, 269.699, 268.883, 60, , , , , 73129.5, 73159.0, 73100.0, 60, 269.8892822265625, 270.29, 269.71, 600, 7429.072439483336, 7429.073199, 7429.0714746, 60, 74.48454065805555, 74.4845533166667, 74.4845245766667, 60, 8332.662929655, 8332.9208296, 8332.4048909, 60, -83.54438216091671, -83.540081515, -83.5486804933333, 60, , , , , -0.488866666666666, 0.77, -1.4, 600, 269.28662109375, 269.6, 269.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73130.53911666673, 73200.29, 73100.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 269.240234375, 269.61, 269.07, 600, 269.240234375, 269.61, 269.07, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333336, 0.03, -0.03, 600, 6.211116666666683, 6.45, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.07309743833, 7429.073871, 7429.072122, 600, 74.48455162397225, 74.4845645166667, 74.4845353666667, 600, 8332.661666908334, 8332.923536, 8332.399646, 600, 83.5443611151388, 83.5487256, 83.5399941, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.3947666666666652, 0.45, 0.33, 600, 0.001133333333333333, 0.07, -0.05, 600, -0.2270833333333326, -0.17, -0.27, 600, 0.0011000000000000003, 0.06, -0.06, 600, -0.4160000000000001, 4.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.476166666666686, 8.5, 8.4, 600, 15.67633333333343, 15.8, 15.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.0007333333333333337, 0.01, -0.01, 600, -0.007016666666666654, 0.07, -0.09, 600, 8.463118333333334, 8.4942, 8.4319, 60, , , , , , , , , , , , , , , , , 15.67369, 15.7312, 15.6159, 60, 8.349666666666662, 8.4, 8.26, 60, 36872.705, 36872.77, 36872.64, 14, 5024.1050000000005, 5024.17, 5024.04, 14, 2.483119411764706, 2.50571, 2.46231, 34, 27.059605882352937, 27.348, 26.7923, 34, 1450.6269117647057, 1450.908, 1450.376, 34, 2.6617176470588237, 2.693, 2.6405, 34, 2.7622639999999996, 2.76387, 2.76083, 60, 29.41002333333332, 29.4327, 29.3769, 60, 1458.3953000000001, 1458.49, 1458.255, 60, 3.7548733333333337, 3.7788, 3.7161, 60
2019-08-03 07:33:00, 405.6685185185185, 438.1, 398.5, 27, 413.7762962962962, 446.22, 406.59, 27, 8.107777777777777, 8.15, 8.08, 27, 3.4167083333333332, 3.565, 3.373, 120, 1450.7271749999998, 1452.106, 1449.984, 120, 1022.7918333333334, 1022.8, 1022.78, 60, 3.0, 3.0, 3.0, 60, 0.3480000000000001, 0.35, 0.34, 60, 4.108333333333334, 4.2, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.6966666666667, 89.9, 89.4, 30, 4166.0, 4166.0, 4166.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5718531527380777, 2.62624119510076, 2.48523635284471, 12, 4.029500000000001, 4.04, 4.02, 120, 3.620750000000003, 3.64, 3.61, 120, 0.05858831226053642, 0.058895, 0.05833, 522, 5.140017241379308, 5.158, 5.137, 522, -14.662088122605448, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6600991540868, 1025.66854766195, 1025.64849163303, 12, 1025.0, 1025.0, 1025.0, 60, 89.7, 90.1, 89.0, 12, 4.364453781512608, 4.4, 4.34, 119, 4.116666666666665, 4.2, 4.1, 30, 89.64333333333336, 90.1, 88.8, 30, , , , , 23.32038116455078, 29.9, 13.5, 600, 203.3203887939453, 209.9, 193.5, 600, 2.086666666666681, 2.4, 1.9, 600, 49.90937805175781, 61.0, 20.1, 288, 229.9093780517578, 241.0, 200.1, 288, 44.6079216003418, 45.3730430603027, 43.8569831848145, 12, 60.675010681152344, 61.0, 59.69999999999999, 12, 59.38462829589844, 61.0, 54.4, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 22.516782760620117, 23.0, 20.1, 12, 54.06443405151367, 75.6332550864016, 46.4686372162068, 288, 234.06443786621094, 255.633255086402, 226.468637216207, 288, 53.44795227050781, 53.5660095214844, 53.3296966552734, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 70.1554946899414, 75.6332550864016, 69.061539675561, 12, 31.585981369018555, 31.5859817875275, 31.5859817875275, 12, 44.4634895324707, 44.4634889420931, 44.463488942092994, 12, 51.8384895324707, 63.2, 42.5, 600, 231.83848571777344, 243.2, 222.5, 600, 2.5763333333333285, 3.0, 1.6, 600, 2.595138888888889, 3.0, 1.9, 288, 2.715876444604262, 2.725805334257, 2.7042951160374, 12, 2.5987826360490724, 2.92, 2.11818181818182, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3544120775849247, 3.82669878303073, 2.4261533615356, 288, 3.13430153115905, 3.17080192277574, 3.0981586556158, 12, 3.354413915604964, 3.62387179005996, 2.92039820842649, 289, 3.6161233229020215, 3.62387179005996, 3.59287792142821, 12, 3.8154357532305565, 3.82669878303073, 3.78164666383004, 12, 3.7559444842829994, 3.82669878303073, 3.5345213286549, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, 1.147, 1.147, 1.147, 1, , , , , 269.2841796875, 269.632, 268.891, 60, , , , , 73229.5, 73259.0, 73200.0, 60, 270.09112548828125, 270.27, 269.89, 600, 7429.070568613332, 7429.0714469, 7429.0697438, 60, 74.48450947688889, 74.484524115, 74.48449573, 60, 8333.186932976663, 8333.4439457, 8332.9295677, 60, -83.55311554961109, -83.5488261283333, -83.557399095, 60, , , , , 0.16120000000000054, 0.93, -1.01, 600, 269.31121826171875, 269.45, 269.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 73230.42355592661, 73300.19, 73200.39, 599, 0.7999999999999831, 0.8, 0.8, 1200, 269.4450988769531, 269.63, 269.24, 600, 269.4450988769531, 269.63, 269.24, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.03, -0.04, 600, 6.2930500000000125, 6.55, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.071224296672, 7429.072119, 7429.070379, 600, 74.48452040494432, 74.4845353166667, 74.4845063166667, 600, 8333.185777385004, 8333.446738, 8332.924415, 600, 83.55309628974999, 83.5574456333333, 83.54874025, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.3952166666666668, 0.44, 0.34, 600, -0.0006666666666666668, 0.05, -0.05, 600, -0.23628333333333346, -0.17, -0.3, 600, -0.002183333333333334, 0.06, -0.06, 600, 0.02216666666666632, 5.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.429166666666648, 8.5, 8.4, 600, 15.628666666666819, 15.7, 15.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.0010666666666666676, 0.02, -0.02, 600, 0.00016666666666667084, 0.09, -0.06, 600, 8.437436666666668, 8.4743, 8.4063, 60, , , , , , , , , , , , , , , , , 15.626140000000001, 15.6943, 15.5685, 60, 8.185333333333329, 8.29, 8.08, 60, 36872.840000000004, 36872.9, 36872.78, 13, 5024.24, 5024.3, 5024.18, 13, 2.507924197530864, 2.53164, 2.47017, 81, 27.327203703703706, 27.6293, 26.8771, 81, 1451.1247160493824, 1451.424, 1450.534, 81, 2.6959061728395066, 2.7097, 2.6747, 81, 2.758010333333334, 2.7608, 2.69801, 60, 29.400305000000003, 29.4515, 28.6828, 60, 1458.1931166666668, 1458.348, 1457.338, 60, 3.7103416666666678, 3.7571, 3.6656, 60
2019-08-03 07:34:00, 405.8744444444444, 453.53, 397.59, 27, 413.9751851851852, 461.64, 405.7, 27, 8.10074074074074, 8.12, 8.07, 27, 3.4760250000000004, 3.598, 3.377, 120, 1451.3036833333342, 1452.191, 1450.56, 120, 1022.7608333333336, 1022.79, 1022.71, 60, 3.0, 3.0, 3.0, 60, 0.3439999999999994, 0.35, 0.33, 60, 4.2749999999999995, 4.3, 4.2, 12, , , , , 4.353333333333335, 4.4, 4.3, 30, 89.64666666666666, 89.9, 89.4, 30, 4084.5, 4101.0, 4068.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6315578646503366, 2.77695517307285, 2.50500512428414, 12, 4.035166666666672, 4.04, 4.02, 120, 3.6211267605633823, 3.64, 3.62, 71, 0.059235567049808514, 0.059597, 0.058886, 522, 5.139775862068967, 5.158, 5.137, 522, -14.66683908045985, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6273440824857, 1025.64739001712, 1025.60617723221, 12, 1025.0, 1025.0, 1025.0, 60, 89.03333333333335, 89.8, 88.6, 12, 4.421999999999997, 4.46, 4.37, 120, 4.2766666666666655, 4.3, 4.2, 30, 88.76333333333334, 89.0, 88.6, 30, , , , , 27.270471572875977, 38.0, 19.5, 600, 207.27047729492188, 218.0, 199.5, 600, 1.6880000000000095, 1.9, 1.4, 600, 49.4476432800293, 69.9, 27.7, 289, 229.44764709472656, 249.9, 207.7, 289, 46.09956359863281, 46.4715309143066, 45.5296859741211, 11, 62.61479187011719, 69.9, 61.0, 11, 62.61479187011719, 69.9, 61.0, 11, 5.400000095367432, 5.400000000000006, 5.4, 11, 20.100000381469727, 20.1, 20.1, 11, 62.921817779541016, 77.158836260738, 53.0921856967673, 289, 242.92181396484375, 257.158836260738, 233.092185696767, 289, 53.5755500793457, 54.0678443908691, 53.363109588623, 11, 85.69498443603516, 85.694985608401, 85.694985608401, 11, 76.0345458984375, 77.15883626073798, 75.6332550864016, 11, 31.585981369018555, 31.5859817875275, 31.5859817875275, 11, 44.68149948120117, 46.468637216206986, 44.463488942092994, 11, 52.91326904296875, 72.3, 30.8, 600, 232.91326904296875, 252.3, 210.8, 600, 1.9954999999999992, 2.6, 0.5, 600, 2.0695501730103825, 2.6, 1.4, 289, 2.677078251748998, 2.70173130193905, 2.63911388023537, 11, 2.083617424242425, 2.55, 1.47, 288, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6363636363636365, 1.7, 1.5, 11, 3.4652552499663085, 4.0959800159309, 2.95528124241164, 289, 3.204943939510883, 3.22363055891347, 3.17836250539631, 11, 3.4678687229952527, 3.72457660593878, 3.16565867223409, 288, 3.6462273889438306, 3.72457660593878, 3.62387179005996, 11, 3.8756590071943964, 4.0959800159309, 3.82669878303073, 11, 3.8756590071943964, 4.0959800159309, 3.82669878303073, 11, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 11, , , , , , , , , 269.3045349121094, 269.751, 268.855, 60, , , , , 73329.5, 73359.0, 73300.0, 60, 270.0998840332031, 270.24, 269.93, 600, 7429.068831440002, 7429.0697036, 7429.0680674, 60, 74.48448052400002, 74.48449506, 74.48446779, 60, 8333.710237005002, 8333.9682697, 8333.4526544, 60, -83.56183728341666, -83.55754424, -83.5661378283333, 60, , , , , 0.055666666666666725, 0.94, -0.99, 600, 269.32501220703125, 269.49, 269.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73330.3733333334, 73400.19, 73300.29, 600, 0.7999999999999831, 0.8, 0.8, 1200, 269.4502258300781, 269.6, 269.29, 600, 269.4502258300781, 269.6, 269.29, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666505, 0.02, -0.03, 600, 5.83118333333334, 6.0, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.069496704997, 7429.070376, 7429.068747, 600, 74.48449161175006, 74.4845062666667, 74.4844791166667, 600, 8333.70914741333, 8333.971006, 8333.447617, 600, 83.56181912355555, 83.5661834333333, 83.5574602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.3992166666666647, 0.45, 0.36, 600, -0.0007166666666666673, 0.06, -0.05, 600, -0.23025000000000054, -0.15, -0.31, 600, 0.0007333333333333337, 0.07, -0.08, 600, -0.011833333333333413, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.476000000000004, 8.5, 8.4, 600, 15.675666666666642, 15.7, 15.6, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0007166666666666669, 0.01, -0.01, 600, -9.999999999999658e-05, 0.07, -0.07, 600, 8.455898333333334, 8.4851, 8.4163, 60, , , , , , , , , , , , , , , , , 15.660321666666666, 15.7143, 15.5869, 60, 8.16733333333333, 8.26, 8.05, 60, 36872.975, 36873.04, 36872.91, 14, 5024.375, 5024.44, 5024.31, 14, 2.526533793103448, 2.5319, 2.51957, 58, 27.56948275862069, 27.6337, 27.4829, 58, 1451.3390000000002, 1451.437, 1451.243, 58, 2.6730844827586204, 2.682, 2.6662, 58, 2.7522959999999994, 2.75655, 2.74813, 60, 29.369371666666666, 29.4087, 29.3274, 60, 1457.9821333333334, 1458.127, 1457.869, 60, 3.670196666666667, 3.697, 3.6508, 60
2019-08-03 07:35:00, 399.3228571428572, 428.75, 394.98, 28, 407.4310714285715, 436.84, 403.09, 28, 8.10821428571429, 8.13, 8.09, 28, 3.238, 3.385, 3.003, 120, 1450.6885583333326, 1452.007, 1449.216, 120, 1022.5061666666662, 1022.74, 1022.42, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 4.2250000000000005, 4.3, 4.2, 12, , , , , 4.475862068965518, 4.5, 4.4, 29, 89.72068965517244, 90.0, 89.4, 29, 4117.0, 4133.0, 4101.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.603359032541456, 2.65110725698116, 2.5681924722976, 12, 4.02616666666666, 4.04, 4.02, 120, 3.5974774774774745, 3.62, 3.56, 111, 0.0599849732313576, 0.060423, 0.059567, 523, 5.138847036328875, 5.158, 5.137, 523, -14.648565965583257, -14.21, -15.04, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.373015452615, 1025.60617726268, 1025.28638103219, 12, 1025.0, 1025.0, 1025.0, 60, 89.16666666666667, 89.3, 89.0, 12, 4.433916666666669, 4.46, 4.4, 120, 4.216666666666668, 4.3, 4.1, 30, 89.18333333333338, 89.3, 89.0, 30, , , , , 34.332008361816406, 40.4, 27.0, 600, 214.33201599121094, 220.4, 207.0, 600, 1.3766666666666616, 1.6, 1.1, 600, 44.53821563720703, 74.1, 26.8, 288, 224.5382080078125, 254.1, 206.8, 288, 46.13028335571289, 46.3045501708984, 46.0066146850586, 12, 72.0250473022461, 74.1, 69.9, 12, 72.0250473022461, 74.1, 69.9, 12, 5.399999618530273, 5.4, 5.4, 12, 21.215253829956055, 26.80000000000001, 20.1, 12, 72.04045867919922, 81.696242668075, 56.9449961169266, 289, 252.0404510498047, 261.696242668075, 236.944996116927, 289, 55.318931579589844, 56.5782699584961, 54.2616958618164, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 78.17174530029297, 81.696242668075, 77.15883626073798, 12, 31.585981369018555, 31.5859817875275, 31.5859817875275, 12, 48.366905212402344, 53.0921856967673, 46.468637216206986, 12, 52.31285858154297, 92.9, 24.0, 600, 232.3128662109375, 272.9, 204.0, 600, 1.3338333333333354, 2.4, 0.3, 600, 1.5493055555555564, 2.4, 1.1, 288, 2.5630460359546565, 2.62799722799722, 2.48818843089713, 12, 1.548603334381881, 1.99, 1.1, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 2.891666666666667, 3.0, 2.6, 12, 1.325, 1.4, 1.1, 12, 3.4769329276961773, 4.19902050149084, 3.10763295225247, 289, 3.237942476093179, 3.25607398957224, 3.22333156895378, 12, 3.474385330810194, 3.81093930032628, 3.18717196494971, 289, 3.738770615248144, 3.81093930032628, 3.72457660593878, 12, 4.149202444847768, 4.19902050149084, 4.0959800159309, 12, 4.149202444847768, 4.19902050149084, 4.0959800159309, 12, 1.3743933139634301, 1.37439331396343, 1.37439331396343, 12, , , , , , , , , 269.2769470214844, 269.754, 268.957, 60, , , , , 73429.5, 73459.0, 73400.0, 60, 270.0509033203125, 270.29, 269.84, 599, 7429.067130393331, 7429.06803, 7429.0663409, 60, 74.48445217322227, 74.4844671666667, 74.484439015, 60, 8334.235415538331, 8334.4939748, 8333.9770104, 60, -83.57059025897223, -83.5662835066667, -83.57489958, 60, , , , , 0.1304173622704509, 1.1, -2.06, 599, 269.29193115234375, 269.51, 269.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73430.44104999995, 73500.2, 73400.29, 600, 0.7999999999999831, 0.8, 0.8, 1200, 269.4296875, 269.64, 269.24, 600, 269.4296875, 269.64, 269.24, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333345, 0.01, -0.02, 600, 5.202483333333333, 5.41, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.067836398332, 7429.068745, 7429.067026, 600, 74.48446393997217, 74.4844790833333, 74.4844504333333, 600, 8334.23424978333, 8334.496635, 8333.971886, 600, 83.57057082972227, 83.5749439166667, 83.5661981, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.39539999999999703, 0.42, 0.37, 600, -3.469446951953614e-20, 0.04, -0.05, 600, -0.23729999999999957, -0.16, -0.31, 600, 0.001916666666666667, 0.1, -0.06, 600, -0.1438333333333335, 4.1, -6.8, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.70583333333334, 15.8, 15.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.0025166666666666653, 0.07, -0.11, 600, 8.47989, 8.5112, 8.454, 60, , , , , , , , , , , , , , , , , 15.70475333333334, 15.7627, 15.6568, 60, 8.055833333333338, 8.15, 7.96, 60, 36873.11, 36873.17, 36873.05, 13, 5024.51, 5024.57, 5024.45, 13, 2.5311231034482757, 2.53898, 2.52234, 58, 27.618132758620696, 27.7121, 27.5156, 58, 1451.4343965517246, 1451.561, 1451.287, 58, 2.680431034482758, 2.6866, 2.6772, 58, 2.7433053333333337, 2.74798, 2.73866, 60, 29.290623333333322, 29.3371, 29.2423, 60, 1457.7531833333328, 1457.872, 1457.589, 60, 3.640295, 3.6577, 3.6076, 60
2019-08-03 07:36:00, 397.6437931034482, 421.63, 389.67, 29, 405.75, 429.75, 397.75, 29, 8.106206896551726, 8.14, 8.06, 29, 2.881066666666667, 3.038, 2.784, 120, 1449.4384333333328, 1452.008, 1448.261, 120, 1022.7138333333331, 1022.72, 1022.71, 60, 0.6, 3.0, 0.0, 60, 0.18600000000000028, 0.33, 0.15, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.5, 4.5, 4.5, 30, 90.14666666666662, 90.3, 90.1, 30, 4068.0, 4068.0, 4068.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4786733217803354, 2.50096571745934, 2.46949133827303, 12, 3.9979166666666726, 4.02, 3.98, 120, 3.517833333333335, 3.56, 3.46, 120, 0.06083513409961677, 0.061318, 0.060392, 522, 5.1400172413793115, 5.158, 5.137, 522, -14.620191570881314, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5816385719525, 1025.58832419245, 1025.57829570163, 12, 1025.0, 1025.0, 1025.0, 60, 89.15833333333335, 89.3, 89.1, 12, 4.389833333333325, 4.4, 4.37, 120, 4.103333333333331, 4.2, 4.1, 30, 89.14333333333329, 89.3, 89.1, 30, , , , , 30.68092155456543, 42.5, 14.8, 600, 210.68092346191406, 222.5, 194.8, 600, 0.9143333333333258, 1.2, 0.8, 600, 58.64132308959961, 73.0, 30.1, 289, 238.64132690429688, 253.0, 210.1, 289, 46.87559127807617, 47.8501243591309, 46.1825790405273, 12, 74.0999984741211, 74.1, 74.1, 12, 74.0999984741211, 74.1, 74.1, 12, 5.399999618530273, 5.4, 5.4, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 67.60614776611328, 80.8092932986611, 59.5658900103118, 289, 247.6061553955078, 260.809293298661, 239.565890010312, 289, 58.18149948120117, 59.3998527526855, 56.8547592163086, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 81.69624328613281, 81.696242668075, 81.696242668075, 12, 32.05654525756836, 33.105403204458014, 31.5859817875275, 12, 55.80954360961914, 56.944996116927, 53.10254542048099, 12, 60.44485855102539, 77.9, 37.4, 600, 240.44485473632812, 257.9, 217.4, 600, 1.5738333333333279, 2.1, 0.3, 600, 1.5910034602076109, 2.1, 0.9, 289, 2.3790126818287836, 2.47080013855213, 2.2922783933518, 12, 1.5864517143755905, 1.95454545454545, 0.99, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.8749999999999987, 3.9, 3.8, 12, 2.466666666666666, 2.6, 2.4, 12, 0.9250000000000002, 1.1, 0.9, 12, 3.8335095503345027, 4.17941486206161, 3.206181036265, 289, 3.3016450289645802, 3.34840746474067, 3.26019116478422, 12, 3.824566995359285, 4.06886428325463, 3.43404529411179, 289, 3.985745166121898, 4.06886428325463, 3.81093930032628, 12, 4.199020501490841, 4.19902050149084, 4.19902050149084, 12, 4.199020501490841, 4.19902050149084, 4.19902050149084, 12, 1.4271442647581898, 1.6544545063969, 1.37439331396343, 12, , , , , , , , , 268.02362060546875, 269.596, 267.245, 60, , , , , 73529.5, 73559.0, 73500.0, 60, 268.3750915527344, 269.84, 268.07, 601, 7429.0642948116665, 7429.0663262, 7429.0615716, 60, 74.48440491352777, 74.48443877, 74.4843595266667, 60, 8334.761042785003, 8335.0197933, 8334.5027216, 60, -83.57935071308334, -83.57504536, -83.5836632216667, 60, , , , , -2.03434276206324, 0.37, -6.42, 601, 268.06451416015625, 269.42, 267.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73530.4499, 73600.2, 73500.29, 600, 0.7999999999999831, 0.8, 0.8, 1200, 267.7345275878906, 269.23, 267.4, 600, 267.7345275878906, 269.23, 267.4, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.03, -0.03, 600, 5.108933333333335, 5.24, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0649877583255, 7429.067024, 7429.062211, 600, 74.4844164626389, 74.4844504, 74.4843701833333, 600, 8334.759881313332, 8335.022539, 8334.497516, 600, 83.57933135522214, 83.5837089833333, 83.5749586, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.3971666666666659, 0.44, 0.35, 600, 0.0010166666666666672, 0.05, -0.05, 600, -0.21871666666666675, -0.13, -0.31, 600, -0.0006499999999999999, 0.06, -0.07, 600, -1.7976666666666676, 4.2, -9.3, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.72899999999996, 15.8, 15.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.0007500000000000003, 0.02, -0.01, 600, -0.029966666666666687, 0.07, -0.16, 600, 8.486839999999999, 8.531, 8.4552, 60, , , , , , , , , , , , , , , , , 15.717631666666668, 15.7993, 15.659, 60, 8.040666666666667, 8.14, 7.98, 60, 36873.245, 36873.31, 36873.18, 14, 5024.6449999999995, 5024.71, 5024.58, 14, 2.5124560344827587, 2.53412, 2.49827, 58, 27.389660344827597, 27.6556, 27.2153, 58, 1451.1633448275866, 1451.475, 1450.96, 58, 2.6862344827586204, 2.6958, 2.6784, 58, 2.7322958333333336, 2.73848, 2.72647, 60, 29.171629999999993, 29.2506, 29.0973, 60, 1457.5503333333331, 1457.671, 1457.413, 60, 3.6286733333333334, 3.6545, 3.6013, 60
2019-08-03 07:37:00, 393.69103448275865, 430.22, 387.0, 29, 401.7958620689655, 438.33, 395.1, 29, 8.104827586206897, 8.15, 8.05, 29, 2.6594, 2.759, 2.547, 120, 1448.8342666666672, 1449.725, 1447.768, 120, 1022.7160655737706, 1022.73, 1022.71, 61, 0.9, 3.0, 0.0, 60, 0.1950000000000002, 0.3, 0.15, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.5, 4.5, 4.5, 30, 90.27000000000002, 90.3, 90.1, 30, 4051.5, 4068.0, 4035.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5944393430346877, 2.61541806896571, 2.5681924722976, 12, 3.9413333333333385, 3.98, 3.91, 120, 3.3865000000000007, 3.46, 3.32, 120, 0.06187578352490426, 0.062447, 0.061309, 522, 5.139614942528736, 5.158, 5.137, 522, -14.625632183908133, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5830445769034, 1025.59725114345, 1025.5771947072, 12, 1025.0, 1025.0, 1025.0, 60, 89.26666666666665, 89.4, 89.1, 12, 4.392583333333321, 4.4, 4.37, 120, 4.200000000000002, 4.2, 4.2, 29, 89.27586206896557, 89.4, 89.1, 29, , , , , 27.872108459472656, 43.8, 19.3, 601, 207.86654663085938, 223.8, 199.3, 600, 0.9334442595673879, 1.2, 0.8, 601, 57.42053985595703, 79.0, 25.2, 288, 237.42054748535156, 259.0, 205.2, 288, 48.663516998291016, 49.2522201538086, 47.9950637817383, 12, 76.55000305175781, 79.0, 74.1, 12, 76.55000305175781, 79.0, 74.1, 12, 5.399999618530273, 5.4, 5.4, 12, 26.0, 26.80000000000001, 25.2, 12, 66.63358306884766, 80.7081338702433, 59.6081735637243, 287, 246.63357543945312, 260.708133870243, 239.608173563724, 287, 60.722572326660156, 61.5461196899414, 59.614086151123, 12, 85.69498443603516, 85.694985608401, 85.694985608401, 12, 81.62232971191406, 81.696242668075, 80.80929329866098, 12, 41.061222076416016, 44.4634889420931, 34.7971176363284, 12, 58.0369987487793, 59.56589001031199, 56.944996116927, 12, 57.61741638183594, 79.5, 25.2, 600, 237.61741638183594, 259.5, 205.2, 600, 1.647166666666665, 2.1, 0.9, 600, 1.6503472222222217, 2.1, 1.0, 288, 2.199441194562327, 2.27711218836565, 2.1392869505019, 12, 1.6538866012036748, 1.98, 1.16363636363636, 287, 3.2449999999999997, 3.65, 2.94, 12, 3.333333333333334, 3.7, 3.1, 12, 2.3083333333333336, 2.4, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.778573810474814, 4.29789890298873, 3.31781384931747, 287, 3.3898147791323403, 3.42261196250837, 3.35438504422111, 12, 3.7842480668280514, 4.09441384450526, 3.49129948320308, 287, 4.081639063879946, 4.09441384450526, 4.06886428325463, 12, 4.248459702239784, 4.29789890298873, 4.19902050149084, 12, 4.248459702239784, 4.29789890298873, 4.19902050149084, 12, 2.16012158226481, 2.20609131643462, 1.6544545063969, 12, , , , , , , , , 267.5314025878906, 268.121, 267.037, 60, , , , , 73629.5, 73659.0, 73600.0, 60, 268.21246337890625, 268.9, 267.97, 600, 7429.058426208333, 7429.0614752, 7429.0555048, 60, 74.48430710347222, 74.48435792, 74.4842584133333, 60, 8335.288065391667, 8335.5476053, 8335.0285839, 60, -83.58813442319446, -83.5838097316667, -83.5924600883333, 60, , , , , 0.5269666666666672, 2.48, -0.49, 600, 267.5550231933594, 268.08, 267.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73630.45000000001, 73700.2, 73600.3, 600, 0.7999999999999831, 0.8, 0.8, 1200, 267.5895080566406, 268.29, 267.35, 600, 267.5895080566406, 268.29, 267.35, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666699, 0.04, -0.05, 600, 5.104433333333333, 5.27, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.059106696672, 7429.062201, 7429.056157, 600, 74.4843184449444, 74.4843700166667, 74.4842692833333, 600, 8335.28682872334, 8335.55035, 8335.023423, 600, 83.58811381205561, 83.5925058333333, 83.5837237166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.39663333333333267, 0.47, 0.31, 600, 0.0003166666666666673, 0.08, -0.05, 600, -0.22884999999999997, -0.17, -0.28, 600, -0.0007666666666666672, 0.06, -0.06, 600, 0.8388333333333335, 6.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.515999999999986, 8.6, 8.5, 600, 15.78633333333322, 15.9, 15.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0005000000000000001, 0.02, -0.02, 600, 0.013766666666666667, 0.11, -0.07, 600, 8.52147833333333, 8.5516, 8.4942, 60, , , , , , , , , , , , , , , , , 15.781783333333335, 15.8376, 15.7313, 60, 7.974333333333336, 8.07, 7.85, 60, 36873.38, 36873.44, 36873.32, 13, 5024.780000000001, 5024.84, 5024.72, 13, 2.5322441379310345, 2.53816, 2.52095, 58, 27.622077586206906, 27.6906, 27.4838, 58, 1451.4879827586208, 1451.592, 1451.324, 58, 2.691448275862069, 2.6956, 2.6851, 58, 2.720665666666666, 2.72627, 2.71549, 60, 29.03146833333333, 29.1148, 28.9622, 60, 1457.3866500000006, 1457.537, 1457.263, 60, 3.6325916666666678, 3.6646, 3.5893, 60
2019-08-03 07:38:00, 395.1703333333334, 448.38, 387.26, 30, 403.2766666666667, 456.5, 395.34, 30, 8.106333333333334, 8.16, 8.07, 30, 2.542266666666667, 2.628, 2.466, 120, 1448.597916666667, 1449.772, 1447.692, 120, 1022.7168333333337, 1022.72, 1022.71, 60, 3.0, 3.0, 3.0, 61, 0.3000000000000004, 0.3, 0.3, 61, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.5, 4.5, 4.5, 30, 90.17999999999998, 90.4, 90.0, 30, 4068.0, 4101.0, 4035.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6062444370696563, 2.61541806896571, 2.59969184285819, 12, 3.874000000000008, 3.91, 3.85, 120, 3.263750000000002, 3.32, 3.21, 120, 0.0630087662835249, 0.063569, 0.062437, 522, 5.139896551724137, 5.158, 5.137, 522, -14.619214559387057, -14.21, -15.04, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5847163856852, 1025.58722353793, 1025.57719520195, 12, 1025.0, 1025.0, 1025.0, 60, 89.34166666666665, 89.4, 89.3, 12, 4.400583333333325, 4.42, 4.39, 120, 4.200000000000002, 4.2, 4.2, 30, 89.34666666666674, 89.4, 89.3, 30, , , , , 27.920888900756836, 36.7, 14.8, 600, 207.9263458251953, 216.7, 194.8, 601, 1.1391666666666778, 1.3, 1.0, 600, 55.83842468261719, 61.6, 39.9, 290, 235.8384246826172, 241.6, 219.9, 290, 49.9833984375, 50.6009216308594, 49.3799743652344, 11, 79.0, 79.0, 79.0, 11, 79.0, 79.0, 79.0, 11, 12.548041343688965, 18.5, 5.4, 11, 25.200000762939453, 25.2, 25.2, 11, 63.73924255371094, 76.7375485026298, 59.1408254086207, 289, 243.73924255371094, 256.73754850263, 239.140825408621, 289, 61.77839279174805, 61.8288078308105, 61.6342124938965, 11, 83.51377868652344, 85.694985608401, 81.696242668075, 11, 80.71733093261719, 80.80929329866098, 80.70813387024299, 11, 44.4634895324707, 44.4634889420931, 44.4634889420931, 11, 59.308712005615234, 59.56589001031199, 59.140825408621, 11, 55.846168518066406, 61.6, 39.9, 600, 235.84617614746094, 241.6, 219.9, 600, 1.9158333333333353, 2.2, 1.2, 600, 1.9148275862068995, 2.2, 1.2, 290, 2.1120506548833613, 2.13134535367545, 2.09927260131625, 11, 1.905300408933628, 2.19090909090909, 1.51818181818182, 289, 2.9400000000000004, 2.94, 2.94, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1818181818181817, 2.2, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 3.6986136455646728, 3.87287947836406, 3.48434548404345, 289, 3.45643417235719, 3.48213923631306, 3.42895220625795, 11, 3.697582594078289, 3.82277899159613, 3.60052026938086, 289, 4.094413844505261, 4.09441384450526, 4.09441384450526, 11, 4.297898902988729, 4.29789890298873, 4.29789890298873, 11, 4.297898902988729, 4.29789890298873, 4.29789890298873, 11, 2.2776090159397273, 2.33720709886065, 2.20609131643462, 11, , , , , 1.147, 1.147, 1.147, 1, 268.6184387207031, 269.131, 267.889, 60, , , , , 73729.5, 73759.0, 73700.0, 60, 269.19122314453125, 269.36, 268.9, 600, 7429.053646641667, 7429.0554212, 7429.0521012, 60, 74.4842274440278, 74.48425702, 74.4842016866667, 60, 8335.816796026667, 8336.0773722, 8335.5564116, 60, -83.59694660044444, -83.59260686, -83.6012895366667, 60, , , , , 0.5007666666666682, 2.66, -1.13, 600, 268.65472412109375, 268.86, 268.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73730.45000000001, 73800.2, 73700.3, 600, 0.7999999999999831, 0.8, 0.8, 1200, 268.6181640625, 268.79, 268.29, 600, 268.6181640625, 268.79, 268.29, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333356, 0.05, -0.02, 600, 5.126116666666665, 5.27, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.054323896665, 7429.056149, 7429.052736, 600, 74.48423873161117, 74.48426915, 74.4842122666667, 600, 8335.815528111674, 8336.079999, 8335.551236, 600, 83.59692546852779, 83.6013333166667, 83.5925206, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.3976999999999986, 0.47, 0.34, 600, 1.66666666666663e-05, 0.06, -0.06, 600, -0.22786666666666613, -0.18, -0.28, 600, -0.0008166666666666663, 0.06, -0.07, 600, 0.3705000000000001, 6.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.553833333333348, 8.6, 8.5, 600, 15.838833333333211, 15.9, 15.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, -1.4456028966473392e-19, 0.02, -0.02, 600, 0.0062833333333333265, 0.1, -0.07, 600, 8.548076666666669, 8.5688, 8.5212, 60, , , , , , , , , , , , , , , , , 15.831028333333341, 15.8694, 15.7812, 60, 7.952166666666665, 8.03, 7.87, 60, 36873.51, 36873.57, 36873.45, 13, 5024.91, 5024.97, 5024.85, 13, 2.536857931034482, 2.54682, 2.52481, 58, 27.66922068965517, 27.7818, 27.5374, 58, 1451.5904827586205, 1451.779, 1451.354, 58, 2.700849999999999, 2.7147, 2.6857, 58, 2.7102885, 2.71533, 2.70528, 60, 28.898031666666665, 28.9516, 28.8325, 60, 1457.2703999999999, 1457.369, 1457.155, 60, 3.6455983333333335, 3.6736, 3.6029, 60
2019-08-03 07:39:00, 399.3399999999999, 433.63, 387.35, 29, 407.44000000000005, 441.73, 395.45, 29, 8.100000000000001, 8.13, 8.06, 29, 2.651783333333333, 2.847, 2.499, 120, 1449.2876416666663, 1451.296, 1448.044, 120, 1022.7258333333342, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.28366666666666646, 0.3, 0.28, 60, 4.2333333333333325, 4.3, 4.2, 12, , , , , 4.5, 4.5, 4.5, 30, 89.88333333333338, 90.0, 89.8, 30, 4117.0, 4133.0, 4101.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5892449583059767, 2.65110725698116, 2.53663032204054, 12, 3.8093333333333357, 3.85, 3.78, 120, 3.1680833333333296, 3.21, 3.13, 120, 0.06403160229445509, 0.064472, 0.063518, 523, 5.138806883365203, 5.158, 5.137, 523, -14.59045889101347, -14.21, -15.04, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.5935421433558, 1025.60617906854, 1025.58722358664, 12, 1025.0, 1025.0, 1025.0, 61, 89.02499999999999, 89.3, 88.9, 12, 4.414833333333338, 4.45, 4.4, 120, 4.233333333333333, 4.3, 4.2, 30, 89.01000000000003, 89.3, 88.9, 30, , , , , 22.055307388305664, 35.8, 7.1, 600, 202.05531311035156, 215.8, 187.1, 600, 1.1846666666666763, 1.4, 1.1, 600, 55.23332595825195, 60.8, 15.4, 287, 235.2333221435547, 240.8, 195.4, 287, 51.20484161376953, 51.8836250305176, 50.7069473266602, 12, 79.0, 79.0, 79.0, 12, 70.88350677490234, 79.0, 61.599999999999994, 12, 16.691606521606445, 18.5, 15.400000000000006, 12, 19.48139190673828, 25.2, 15.400000000000006, 12, 63.925594329833984, 83.7792533944168, 59.2506553881709, 288, 243.92559814453125, 263.779253394417, 239.250655388171, 288, 61.9991455078125, 62.1270599365234, 61.8390731811523, 12, 82.9113540649414, 83.7792533944168, 81.696242668075, 12, 82.49967956542969, 83.77925339441703, 80.70813387024299, 12, 44.4634895324707, 44.4634889420931, 44.4634889420931, 12, 59.14082717895508, 59.140825408621, 59.140825408621, 12, 55.85578918457031, 61.2, 44.7, 600, 235.8557891845703, 241.2, 224.7, 600, 1.8639999999999892, 2.2, 0.9, 600, 1.8672473867595794, 2.2, 1.1, 287, 2.075843999533023, 2.09705474705475, 2.05689058171745, 12, 1.8750581944007556, 2.10909090909091, 1.29, 289, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.6860312623884273, 3.85457431180299, 3.2571929047361, 288, 3.508700287244555, 3.53490070810609, 3.48631274391295, 12, 3.688166043262327, 3.78827930853627, 3.51471957049318, 289, 4.094413844505261, 4.09441384450526, 4.09441384450526, 12, 4.297898902988729, 4.29789890298873, 4.29789890298873, 12, 4.105300572187846, 4.29789890298873, 3.87287947836406, 12, 2.3372070988606497, 2.33720709886065, 2.33720709886065, 12, , , , , , , , , 268.5140380859375, 269.125, 267.683, 60, , , , , 73829.5, 73859.0, 73800.0, 60, 268.5400695800781, 269.25, 267.65, 600, 7429.050504521667, 7429.0520416, 7429.0484573, 60, 74.48417507536111, 74.4842006933333, 74.484140955, 60, 8336.346729513336, 8336.6068895, 8336.0862074, 60, -83.60577882522223, -83.60143679, -83.610114825, 60, , , , , -1.470533333333333, 0.53, -3.33, 600, 268.546630859375, 269.0, 267.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73830.4529666665, 73900.21, 73800.3, 600, 0.7999999999999831, 0.8, 0.8, 1200, 267.9643249511719, 268.68, 267.06, 600, 267.9643249511719, 268.68, 267.06, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333345, 0.01, -0.04, 600, 5.212799999999981, 5.47, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.051203274998, 7429.052731, 7429.04916, 600, 74.48418672124997, 74.4842121833333, 74.4841526666667, 600, 8336.3454722, 8336.609582, 8336.080886, 600, 83.60575786999993, 83.6101597, 83.6013481, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.39626666666666616, 0.44, 0.35, 600, 0.00038333333333333334, 0.04, -0.05, 600, -0.22184999999999988, -0.18, -0.29, 600, 0.0005500000000000001, 0.05, -0.05, 600, -1.5364999999999984, 3.6, -8.5, 600, 0.0, 0.0, 0.0, 600, 8.54049999999998, 8.6, 8.5, 600, 15.831666666666633, 15.9, 15.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, -0.025666666666666647, 0.06, -0.14, 600, 8.544763333333332, 8.5702, 8.5159, 60, , , , , , , , , , , , , , , , , 15.824903333333332, 15.8721, 15.7715, 60, 7.990333333333335, 8.05, 7.93, 60, 36873.645000000004, 36873.71, 36873.58, 14, 5025.044999999999, 5025.11, 5024.98, 14, 2.5396069230769225, 2.54862, 2.53532, 39, 27.685984615384623, 27.7837, 27.6391, 39, 1451.694153846154, 1451.873, 1451.61, 39, 2.7195564102564096, 2.7313, 2.7095, 39, 2.7012505, 2.70514, 2.69805, 60, 28.77577, 28.8499, 28.7164, 60, 1457.1913166666664, 1457.312, 1457.113, 60, 3.6639716666666673, 3.7012, 3.6297, 60
2019-08-03 07:40:00, 395.3056666666667, 436.17, 385.67, 30, 403.40866666666665, 444.27, 393.79, 30, 8.103000000000002, 8.13, 8.07, 30, 2.7768416666666673, 3.055, 2.615, 120, 1449.5761749999995, 1451.793, 1448.558, 120, 1022.7283333333345, 1022.73, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.28316666666666634, 0.29, 0.28, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.5, 4.5, 4.5, 29, 89.36206896551722, 89.7, 89.1, 29, 4084.5, 4101.0, 4068.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.64057294362544, 2.65110725698116, 2.63530578694758, 12, 3.759302325581396, 3.79, 3.73, 86, 3.0852499999999976, 3.13, 3.04, 120, 0.06477675670498088, 0.065079, 0.064445, 522, 5.138488505747132, 5.158, 5.137, 522, -14.567222222222306, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5944801765834, 1025.59615178452, 1025.58612328933, 12, 1025.0, 1025.0, 1025.0, 60, 88.93333333333334, 89.0, 88.9, 12, 4.454848484848488, 4.48, 4.43, 66, 4.299999999999998, 4.3, 4.3, 30, 88.92333333333336, 89.0, 88.8, 30, , , , , 22.307193756103516, 40.0, 8.8, 600, 202.30718994140625, 220.0, 188.8, 600, 1.173666666666674, 1.3, 1.0, 600, 54.85357666015625, 59.5, 47.9, 289, 234.85357666015625, 239.5, 227.9, 289, 52.235416412353516, 52.4131507873535, 51.9030723571777, 12, 79.0, 79.0, 79.0, 12, 61.400001525878906, 61.599999999999994, 60.8, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 63.73810577392578, 69.5563615548041, 60.9184670758463, 289, 243.7381134033203, 249.556361554804, 240.918467075846, 289, 62.258460998535156, 62.4670829772949, 62.0994720458984, 12, 83.77925109863281, 83.7792533944168, 83.7792533944168, 12, 83.77925109863281, 83.77925339441703, 83.7792533944168, 12, 44.4634895324707, 44.4634889420931, 44.4634889420931, 12, 59.15352249145508, 59.2506553881709, 59.140825408621, 12, 54.872467041015625, 59.7, 47.7, 600, 234.87246704101562, 239.7, 227.7, 600, 1.7795000000000016, 2.0, 1.4, 600, 1.7778546712802783, 2.0, 1.4, 289, 2.0322169433331543, 2.05270083102493, 2.0085813148789, 12, 1.7747601010101008, 1.91, 1.57, 288, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.658968395090985, 3.84568371519121, 3.46387985684803, 289, 3.5496363949573606, 3.55857923297864, 3.53650620669765, 12, 3.6583117805138414, 3.76291395042816, 3.53316175513733, 288, 4.094413844505261, 4.09441384450526, 4.09441384450526, 12, 4.297898902988729, 4.29789890298873, 4.29789890298873, 12, 3.868303186723793, 3.87287947836406, 3.85457431180299, 12, 2.3372070988606497, 2.33720709886065, 2.33720709886065, 12, , , , , , , , , 267.26153564453125, 267.892, 266.476, 60, , , , , 73929.5, 73959.0, 73900.0, 60, 267.1451110839844, 267.68, 266.79, 600, 7429.045245179998, 7429.0483589, 7429.0417307, 60, 74.4840874196667, 74.484139315, 74.484028845, 60, 8336.875017010005, 8337.1340094, 8336.6156994, 60, -83.6145836168333, -83.6102616566667, -83.6189001566667, 60, , , , , -0.5941333333333335, 2.76, -2.22, 600, 267.2803649902344, 267.83, 266.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 73930.45999999993, 74000.21, 73900.31, 600, 0.7999999999999831, 0.8, 0.8, 1200, 266.5075988769531, 267.07, 266.14, 600, 266.5075988769531, 267.07, 266.14, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999991, 0.03, -0.03, 600, 5.1454333333333215, 5.37, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.045980980002, 7429.04915, 7429.042384, 600, 74.48409968299995, 74.4841525, 74.4840397333333, 600, 8336.873883843338, 8337.136907, 8336.610467, 600, 83.61456473072225, 83.61894845, 83.61017445, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.3952666666666673, 0.46, 0.35, 600, -8.333333333333352e-05, 0.05, -0.05, 600, -0.21863333333333343, -0.16, -0.29, 600, 0.0013000000000000012, 0.07, -0.05, 600, -0.30233333333333295, 6.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.504499999999995, 8.6, 8.5, 600, 15.777166666666666, 15.8, 15.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.0006000000000000003, 0.01, -0.02, 600, -0.005066666666666669, 0.11, -0.1, 600, 8.513366666666668, 8.5389, 8.4834, 60, , , , , , , , , , , , , , , , , 15.76674833333333, 15.8141, 15.7113, 60, 7.9629999999999965, 8.08, 7.87, 60, 36873.78, 36873.84, 36873.72, 13, 5025.18, 5025.24, 5025.12, 13, 2.5607614285714275, 2.58414, 2.54817, 77, 27.938197402597396, 28.2515, 27.777, 77, 1452.0282987012984, 1452.271, 1451.866, 77, 2.721054545454545, 2.7349, 2.6836, 77, 2.6946322033898307, 2.69795, 2.69183, 59, 28.671954237288134, 28.7501, 28.6197, 59, 1457.1850169491522, 1457.254, 1457.088, 59, 3.693750847457626, 3.7198, 3.6475, 59
2019-08-03 07:41:00, 390.7421875, 422.15, 385.3, 32, 398.84874999999994, 430.26, 393.42, 32, 8.106562499999999, 8.15, 8.07, 32, 2.635708333333334, 2.755, 2.548, 120, 1449.3820500000002, 1450.35, 1448.51, 120, 1022.7306666666672, 1022.74, 1022.72, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.466666666666667, 4.5, 4.4, 30, 89.15666666666665, 89.2, 89.1, 30, 4084.5, 4101.0, 4068.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5996893093666076, 2.61948854336219, 2.5878066007715, 12, 3.673010752688162, 3.7, 3.64, 93, 3.0110000000000015, 3.04, 2.98, 120, 0.0652875287356322, 0.065485, 0.065062, 522, 5.138488505747129, 5.158, 5.137, 522, -14.572873563218476, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5969878230592, 1025.60618039984, 1025.58612388235, 12, 1025.0, 1025.0, 1025.0, 60, 88.67500000000001, 88.8, 88.6, 12, 4.510679611650478, 4.53, 4.5, 103, 4.299999999999998, 4.3, 4.3, 30, 88.66333333333328, 88.8, 88.6, 30, , , , , 25.7553653717041, 38.1, 13.2, 600, 205.75537109375, 218.1, 193.2, 600, 1.1653333333333427, 1.3, 1.0, 600, 51.98452377319336, 71.7, 21.6, 289, 231.98452758789062, 251.7, 201.6, 289, 52.454586029052734, 52.502758026123, 52.4246597290039, 11, 79.0, 79.0, 79.0, 11, 61.28953552246094, 68.0, 60.5, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 19.915876388549805, 34.2, 15.4, 11, 67.44789123535156, 80.5875011148747, 60.6359348077857, 289, 247.44789123535156, 260.587501114875, 240.635934807786, 289, 62.925621032714844, 63.4208297729492, 62.5068740844727, 11, 83.77925109863281, 83.7792533944168, 83.7792533944168, 11, 81.6031265258789, 83.77925339441703, 75.793061531494, 11, 44.4634895324707, 44.4634889420931, 44.4634889420931, 11, 60.61002731323242, 60.635934807785986, 60.564684309634, 11, 52.67662048339844, 71.7, 36.9, 600, 232.67662048339844, 251.7, 216.9, 600, 1.6180000000000008, 2.1, 1.0, 600, 1.6214532871972316, 2.0, 1.1, 289, 1.973185533963771, 2.00440207972271, 1.9378856152513, 11, 1.6216451714375586, 1.94, 1.23, 289, 2.9400000000000004, 2.94, 2.94, 11, 3.100000000000001, 3.1, 3.1, 11, 2.036363636363636, 2.1, 2.0, 11, 0.9000000000000002, 0.9, 0.9, 11, 3.6158715163516715, 4.11521340385278, 3.20024817753877, 289, 3.56757033211477, 3.57795068242891, 3.55971485175146, 11, 3.617753706708039, 3.84753053491939, 3.42002596953355, 289, 4.094413844505261, 4.09441384450526, 4.09441384450526, 11, 4.297898902988729, 4.29789890298873, 4.29789890298873, 11, 3.8787892850018806, 4.09698628682594, 3.85457431180299, 11, 2.3372070988606497, 2.33720709886065, 2.33720709886065, 11, , , , , , , , , 267.8457336425781, 268.534, 266.707, 60, , , , , 74029.5, 74059.0, 74000.0, 60, 268.16131591796875, 268.43, 267.44, 600, 7429.038798321666, 7429.0416091, 7429.0364148, 60, 74.48397997202777, 74.4840268183333, 74.4839402466667, 60, 8337.401207581666, 8337.6589409, 8337.1427991, 60, -83.62335345969444, -83.6190466516667, -83.627649015, 60, , , , , 1.1394666666666662, 3.51, -1.2, 600, 267.8843078613281, 268.24, 267.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74030.45999999993, 74100.21, 74000.31, 600, 0.7999999999999831, 0.8, 0.8, 1200, 267.57672119140625, 267.84, 266.83, 600, 267.57672119140625, 267.84, 266.83, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.03, -0.03, 600, 4.566933333333326, 5.0, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.039532469996, 7429.042372, 7429.037095, 600, 74.48399220783328, 74.4840395333333, 74.4839515833333, 600, 8337.400425316668, 8337.662326, 8337.137789, 600, 83.62334042194442, 83.6277054333333, 83.61896315, 600, , , , , 12.0, 12.0, 12.0, 600, 2.03833333333334, 2.2, 2.0, 1200, 0.39494999999999986, 0.47, 0.33, 600, -0.0015000000000000002, 0.05, -0.06, 600, -0.2314333333333332, -0.18, -0.32, 600, -0.0020166666666666675, 0.07, -0.06, 600, 1.0518333333333325, 7.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.478666666666625, 8.5, 8.4, 600, 15.688000000000024, 15.8, 15.6, 600, 1.9198333333333624, 2.0, 1.8, 1200, 0.0002666666666666665, 0.01, -0.01, 600, 0.017533333333333297, 0.12, -0.08, 600, 8.474289999999998, 8.5228, 8.4136, 60, , , , , , , , , , , , , , , , , 15.69439833333333, 15.7842, 15.582, 60, 7.7304999999999975, 7.95, 7.54, 60, 36873.909999999996, 36873.97, 36873.85, 13, 5025.3099999999995, 5025.37, 5025.25, 13, 2.5952415517241385, 2.60684, 2.58468, 58, 28.414172413793107, 28.5512, 28.2677, 58, 1452.3377931034483, 1452.54, 1452.113, 58, 2.65061724137931, 2.6821, 2.632, 58, 2.6898555000000006, 2.69174, 2.68866, 60, 28.570273333333333, 28.6185, 28.4976, 60, 1457.2769000000005, 1457.518, 1457.176, 60, 3.7459233333333355, 3.8243, 3.7098, 60
2019-08-03 07:42:00, 389.8896774193548, 454.69, 383.28, 31, 397.9948387096773, 462.78, 391.38, 31, 8.105161290322583, 8.14, 8.06, 31, 2.677100000000001, 2.846, 2.556, 120, 1449.5607333333328, 1450.938, 1448.747, 120, 1022.7369999999992, 1022.75, 1022.73, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 4.258333333333335, 4.3, 4.2, 12, , , , , 4.5, 4.5, 4.5, 30, 89.2466666666667, 89.3, 89.1, 30, 4035.0, 4035.0, 4035.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5704574643012132, 2.61948854336219, 2.52082562090573, 12, 3.6180000000000065, 3.65, 3.58, 120, 2.94625, 2.98, 2.89, 120, 0.06565898470363282, 0.065825, 0.065457, 523, 5.139007648183557, 5.158, 5.137, 523, -14.590630975143492, -14.21, -15.04, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.603296550799, 1025.6072814553, 1025.59615240918, 12, 1025.0, 1025.0, 1025.0, 60, 88.74999999999999, 88.9, 88.6, 12, 4.493833333333337, 4.53, 4.45, 120, 4.253333333333334, 4.3, 4.2, 30, 88.76000000000002, 88.9, 88.6, 30, , , , , 31.55075454711914, 37.8, 23.5, 600, 211.55075073242188, 217.8, 203.5, 600, 1.2823333333333227, 1.5, 1.1, 600, 45.414398193359375, 79.2, 23.3, 287, 225.41439819335938, 259.2, 203.3, 287, 52.424129486083984, 52.5698394775391, 52.2790908813477, 12, 79.01667022705078, 79.19999999999999, 79.0, 12, 72.52375030517578, 79.19999999999999, 71.69999999999999, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 70.8731460571289, 80.6951522327249, 59.6233817988533, 288, 250.87315368652344, 260.695152232725, 239.623381798853, 288, 64.34416961669922, 65.2273330688477, 63.5258598327637, 12, 83.77925109863281, 83.7792533944168, 83.7792533944168, 12, 80.65029907226562, 80.6951522327249, 80.5875011148747, 12, 44.663330078125, 46.4686372162068, 44.4634889420931, 12, 59.70775604248047, 60.6359348077857, 59.6233817988533, 12, 49.82056427001953, 80.1, 17.5, 600, 229.82057189941406, 260.1, 197.5, 600, 1.430333333333331, 2.1, 0.6, 600, 1.5233449477351908, 2.1, 1.1, 287, 1.8785820597216976, 1.92979902979903, 1.82315680166148, 12, 1.5244633838383832, 1.97, 1.2, 288, 2.9366666666666674, 2.94, 2.92, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0916666666666672, 2.1, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.4741899889579697, 4.24705905308446, 3.05234496198744, 288, 3.5916216336723896, 3.60354599044669, 3.58081701021211, 12, 3.472429353365188, 3.94536154088209, 3.19041887287153, 288, 4.094413844505261, 4.09441384450526, 4.09441384450526, 12, 4.297898902988729, 4.29789890298873, 4.29789890298873, 12, 4.126200541288753, 4.24705905308446, 4.11521340385278, 12, 2.352892475492564, 2.4261533615356, 2.33720709886065, 12, , , , , , , , , 268.8604736328125, 269.442, 268.216, 60, , , , , 74129.5, 74159.0, 74100.0, 60, 269.0115051269531, 269.14, 268.43, 600, 7429.034829268332, 7429.0363428, 7429.0336561, 60, 74.4839138211389, 74.4839390466667, 74.4838942683333, 60, 8337.923823309999, 8338.1790358, 8337.6676547, 60, -83.63206372183332, -83.627794245, -83.6363172633333, 60, , , , , 0.8802333333333339, 3.02, -0.35, 600, 268.8934326171875, 269.23, 268.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74130.45999999993, 74200.21, 74100.31, 600, 0.7999999999999831, 0.8, 0.8, 1200, 268.4203186035156, 268.57, 267.84, 600, 268.4203186035156, 268.57, 267.84, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.03, -0.03, 600, 4.371966666666667, 4.5, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.035596893332, 7429.037088, 7429.034472, 600, 74.48392661488896, 74.4839514666667, 74.4839078666667, 600, 8337.92317923834, 8338.182169, 8337.663205, 600, 83.63205298730553, 83.6363694833333, 83.6277200833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0083333333333337, 2.1, 2.0, 1200, 0.40064999999999856, 0.47, 0.36, 600, 0.0014000000000000002, 0.06, -0.05, 600, -0.23536666666666653, -0.16, -0.29, 600, 0.0006333333333333335, 0.07, -0.06, 600, 0.6913333333333342, 5.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.396666666666693, 8.5, 8.3, 600, 15.537166666666645, 15.7, 15.4, 600, 1.8166666666666467, 2.0, 1.8, 1200, 0.00013333333333333329, 0.02, -0.01, 600, 0.011416666666666657, 0.1, -0.07, 600, 8.390788333333331, 8.4481, 8.3281, 60, , , , , , , , , , , , , , , , , 15.539748333333334, 15.6459, 15.4237, 60, 7.720666666666668, 7.85, 7.47, 60, 36874.04, 36874.1, 36873.98, 13, 5025.44, 5025.5, 5025.38, 13, 2.602577931034482, 2.6114, 2.58971, 58, 28.51643965517241, 28.6251, 28.3637, 58, 1452.402103448276, 1452.531, 1452.193, 58, 2.6349568965517247, 2.6411, 2.6294, 58, 2.6950030000000007, 2.69871, 2.69006, 60, 28.508858333333343, 28.528, 28.4881, 60, 1457.7897833333334, 1457.961, 1457.468, 60, 3.8848516666666675, 3.9293, 3.8059, 60
2019-08-03 07:43:00, 386.5023333333334, 421.96, 381.94, 30, 394.60300000000007, 430.09, 390.04, 30, 8.100666666666667, 8.14, 8.06, 30, 2.6390833333333323, 2.749, 2.512, 120, 1449.759041666667, 1451.367, 1448.611, 120, 1022.7457627118647, 1022.75, 1022.74, 59, 3.0, 3.0, 3.0, 59, 0.2930508474576271, 0.3, 0.29, 59, 4.125000000000001, 4.2, 4.1, 12, , , , , 4.5, 4.5, 4.5, 30, 89.49666666666664, 89.6, 89.3, 30, 4068.0, 4101.0, 4035.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4823382632165094, 2.55241926132788, 2.453730640456, 12, 3.5581355932203396, 3.58, 3.53, 118, 2.8762500000000033, 2.92, 2.83, 120, 0.06593565384615384, 0.06608, 0.065791, 520, 5.138494230769233, 5.158, 5.137, 520, -14.52903846153854, -14.21, -14.63, 520, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 59, 1025.6147931270484, 1025.61841127027, 1025.60728147064, 12, 1025.0, 1025.0, 1025.0, 59, 89.02499999999999, 89.1, 88.9, 12, 4.415042016806717, 4.46, 4.37, 119, 4.119999999999997, 4.2, 4.1, 30, 89.03666666666663, 89.2, 88.9, 30, , , , , 37.35919952392578, 43.5, 31.2, 597, 217.3592071533203, 223.5, 211.2, 597, 1.3845896147403538, 1.5, 1.2, 597, 43.831912994384766, 77.6, 24.9, 289, 223.8319091796875, 257.6, 204.9, 289, 51.99276351928711, 52.3199920654297, 51.7334365844727, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 22.30832290649414, 23.30000000000001, 21.599999999999994, 12, 71.6615219116211, 78.2679594984908, 58.5911463562217, 287, 251.66152954101562, 258.267959498491, 238.591146356222, 287, 66.2431869506836, 67.0509948730469, 65.3805999755859, 12, 83.77925109863281, 83.7792533944168, 83.7792533944168, 12, 80.69515228271484, 80.69515223272498, 80.6951522327249, 12, 48.51454544067383, 53.0921856967673, 46.4686372162068, 12, 59.107261657714844, 59.6233817988533, 58.591146356222, 12, 48.44594192504883, 78.1, 18.5, 597, 228.44593811035156, 258.1, 198.5, 597, 1.284422110552763, 2.2, 0.2, 597, 1.4972318339100343, 2.2, 1.2, 289, 1.7596849742237914, 1.81367255105573, 1.70862785862784, 12, 1.4958049242424265, 1.98, 1.32727272727273, 288, 2.8118939393939395, 2.92, 2.55, 12, 2.891666666666667, 3.0, 2.6, 12, 2.15, 2.2, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.39512880540848, 4.19591022858198, 3.07573376754661, 287, 3.607188274234766, 3.60865670405641, 3.6044462130253, 12, 3.3959091828846377, 3.87819328839587, 3.22833791120819, 288, 4.094413844505261, 4.09441384450526, 4.09441384450526, 12, 4.297898902988729, 4.29789890298873, 4.29789890298873, 12, 4.247059053084459, 4.24705905308446, 4.24705905308446, 12, 2.633890973632279, 2.95528124241164, 2.4261533615356, 12, 0.842, 0.842, 0.842, 1, , , , , 269.3857421875, 269.953, 268.884, 60, , , , , 74229.5, 74259.0, 74200.0, 60, 269.27923583984375, 269.42, 269.13, 596, 7429.032807984999, 7429.0336291, 7429.0322213, 60, 74.48388013308333, 74.4838938183333, 74.483870355, 60, 8338.441498934997, 8338.6945906, 8338.1876495, 60, -83.64069164891664, -83.636460825, -83.6449098433333, 60, , , , , 0.21959731543624222, 0.62, -0.56, 596, 269.42340087890625, 269.75, 269.14, 597, , , , , 1.0, 1.0, 1.0, 597, 20190803.0, 20190803.0, 20190803.0, 597, 74230.11460636534, 74259.92, 74200.31, 597, 0.7999999999999832, 0.8, 0.8, 1194, 268.6650695800781, 268.8, 268.52, 597, 268.6650695800781, 268.8, 268.52, 597, 0.0, 0.0, 0.0, 597, -0.0027135678391959836, 0.03, -0.05, 597, 4.601557788944708, 4.83, 4.42, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7429.0336862612985, 7429.034468, 7429.033145, 597, 74.4838947710218, 74.4839078, 74.48388575, 597, 8338.439325919593, 8338.694649, 8338.183035, 597, 83.64065543199322, 83.6449108166667, 83.6363839166667, 597, , , , , 12.0, 12.0, 12.0, 597, 2.0, 2.0, 2.0, 1194, 0.3986432160804018, 0.47, 0.31, 597, -0.0017420435510887772, 0.06, -0.07, 597, -0.22688442211055254, -0.19, -0.27, 597, 0.000251256281407035, 0.06, -0.05, 597, 0.17135678391959777, 4.0, -4.5, 597, 0.0, 0.0, 0.0, 597, 8.310552763819178, 8.4, 8.2, 597, 15.400837520937882, 15.5, 15.2, 597, 1.799999999999978, 1.8, 1.8, 1194, -0.00020100502512562782, 0.02, -0.02, 597, 0.002847571189279733, 0.07, -0.07, 597, 8.319949999999999, 8.3683, 8.2631, 60, , , , , , , , , , , , , , , , , 15.408536666666668, 15.498, 15.3032, 60, 7.842666666666668, 7.93, 7.77, 60, 36874.17, 36874.23, 36874.11, 13, 5025.57, 5025.63, 5025.51, 13, 2.6001954385964914, 2.61433, 2.57927, 57, 28.47946315789474, 28.6528, 28.2134, 57, 1452.3951929824561, 1452.606, 1452.12, 57, 2.644333333333333, 2.6604, 2.6328, 57, 2.7016636666666667, 2.70817, 2.66175, 60, 28.578036666666666, 28.686, 28.1397, 60, 1457.919533333333, 1458.045, 1457.229, 60, 3.8944666666666663, 3.9475, 3.8423, 60
2019-08-03 07:44:00, 385.6987096774194, 425.52, 381.05, 31, 393.80999999999995, 433.63, 389.19, 31, 8.111290322580645, 8.15, 8.05, 31, 2.7752166666666667, 2.891, 2.666, 120, 1450.2556916666667, 1451.882, 1449.373, 120, 1022.7593333333333, 1022.77, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.5, 4.5, 4.5, 29, 89.72068965517236, 89.8, 89.6, 29, 4051.5, 4101.0, 4002.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4826121837494295, 2.48523635284471, 2.46949133827303, 12, 3.4956666666666747, 3.53, 3.44, 120, 2.8186666666666698, 2.86, 2.8, 120, 0.06617486781609201, 0.066307, 0.066032, 522, 5.138609195402303, 5.158, 5.137, 522, -14.502873563218467, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6275277470509, 1025.63846751265, 1025.61841128491, 11, 1025.0, 1025.0, 1025.0, 60, 89.18333333333335, 89.2, 89.1, 12, 4.363333333333343, 4.39, 4.36, 120, 4.099999999999998, 4.1, 4.1, 30, 89.18333333333331, 89.2, 89.1, 30, , , , , 37.86054992675781, 44.0, 27.5, 600, 217.8605499267578, 224.0, 207.5, 600, 1.2550000000000028, 1.4, 1.1, 600, 47.79848098754883, 68.9, 31.0, 288, 227.79847717285156, 248.9, 211.0, 288, 51.52705383300781, 51.735424041748, 51.3430938720703, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 78.93335723876953, 79.2, 77.6, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 24.175004959106445, 24.900000000000006, 23.30000000000001, 12, 70.57560729980469, 78.9716942514513, 59.5531028974748, 289, 250.5756072998047, 258.971694251451, 239.553102897475, 289, 67.63738250732422, 67.9304046630859, 67.1487579345703, 12, 83.77925109863281, 83.77925339441703, 83.7792533944168, 12, 79.68978881835938, 80.69515223272498, 78.97169425145103, 12, 55.81310272216797, 56.944996116927, 53.10254542048099, 12, 58.59114456176758, 58.591146356222, 58.591146356222, 12, 52.71467971801758, 90.3, 23.5, 600, 232.7146759033203, 270.3, 203.5, 600, 1.366166666666664, 2.1, 0.4, 600, 1.458333333333333, 2.1, 1.1, 288, 1.6658169898920077, 1.70107489597779, 1.64385174922065, 12, 1.4598177960157113, 1.95, 1.2, 288, 2.340833333333334, 2.51, 2.19090909090909, 12, 2.4583333333333326, 2.6, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.45935464408129, 3.96785787793639, 3.20489370717866, 289, 3.606936758367059, 3.60874033838594, 3.60487101482888, 12, 3.4630269449878535, 3.67082096318263, 3.29713066114543, 288, 4.094413844505261, 4.09441384450526, 4.09441384450526, 12, 4.297898902988729, 4.29789890298873, 4.29789890298873, 12, 4.238534249000712, 4.24705905308446, 4.19591022858198, 12, 3.0024195869744883, 3.05234496198744, 2.95528124241164, 12, , , , , , , , , 269.30303955078125, 269.963, 268.544, 60, , , , , 74329.5, 74359.0, 74300.0, 60, 268.82928466796875, 269.25, 268.57, 601, 7429.031488774999, 7429.0322062, 7429.0306092, 60, 74.48385814624999, 74.4838701033333, 74.4838434866667, 60, 8338.954105208333, 8339.2039217, 8338.7031441, 60, -83.64923508680555, -83.6450524016667, -83.653398695, 60, , , , , -0.41587354409317784, 1.33, -1.89, 601, 269.3360595703125, 269.78, 269.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74329.97000000016, 74359.92, 74300.02, 600, 0.7999999999999831, 0.8, 0.8, 1200, 268.1886901855469, 268.64, 267.94, 600, 268.1886901855469, 268.64, 267.94, 600, 0.0, 0.0, 0.0, 600, 0.004216666666666664, 0.04, -0.05, 600, 5.2162666666666695, 5.57, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.032485966663, 7429.033144, 7429.031644, 600, 74.48387476611104, 74.4838857333333, 74.4838607333333, 600, 8338.950324691668, 8339.203973, 8338.695508, 600, 83.6491720781945, 83.65339955, 83.6449251333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.39660000000000023, 0.46, 0.3, 600, 0.002533333333333335, 0.07, -0.05, 600, -0.22333333333333344, -0.14, -0.33, 600, -0.0010666666666666665, 0.08, -0.09, 600, -0.24400000000000044, 5.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.224833333333228, 8.3, 8.2, 600, 15.22500000000006, 15.4, 15.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 4.9999999999999765e-05, 0.02, -0.02, 600, -0.004333333333333334, 0.09, -0.09, 600, 8.219295, 8.3119, 8.1681, 60, , , , , , , , , , , , , , , , , 15.222128333333332, 15.3936, 15.1273, 60, 7.6903333333333315, 7.93, 7.58, 60, 36874.3, 36874.36, 36874.24, 13, 5025.700000000001, 5025.76, 5025.64, 13, 2.5640815517241373, 2.59049, 2.54153, 58, 27.98903448275863, 28.2825, 27.7081, 58, 1452.0388620689657, 1452.54, 1451.698, 58, 2.7084068965517236, 2.7401, 2.6617, 58, 2.7054168333333326, 2.70774, 2.70381, 60, 28.651708333333332, 28.6777, 28.6342, 60, 1457.8686000000005, 1457.937, 1457.796, 60, 3.860216666666667, 3.8727, 3.8441, 60
2019-08-03 07:45:00, 391.7051612903226, 420.47, 380.56, 31, 399.8016129032259, 428.6, 388.68, 31, 8.096451612903227, 8.13, 8.05, 31, 2.9741916666666666, 3.13, 2.858, 120, 1451.2001583333338, 1452.189, 1449.741, 120, 1022.7728333333329, 1022.78, 1022.76, 60, 3.0, 3.0, 3.0, 60, 0.30799999999999994, 0.31, 0.3, 60, 4.191666666666667, 4.2, 4.1, 12, , , , , 4.5, 4.5, 4.5, 30, 89.52333333333334, 89.7, 89.4, 30, 4035.0, 4035.0, 4035.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5428629568715713, 2.5681924722976, 2.48523635284471, 12, 3.437250000000001, 3.47, 3.43, 120, 2.8012500000000053, 2.81, 2.8, 120, 0.06634163218390805, 0.066422, 0.066235, 522, 5.1383275862068984, 5.158, 5.137, 522, -14.526206896551805, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6400565685574, 1025.64739417176, 1025.62733785272, 12, 1025.0, 1025.0, 1025.0, 60, 88.99166666666666, 89.2, 88.8, 12, 4.375666666666663, 4.4, 4.36, 120, 4.196666666666669, 4.2, 4.1, 30, 88.9666666666667, 89.1, 88.7, 30, , , , , 29.15333366394043, 41.3, 15.6, 600, 209.15333557128906, 221.3, 195.6, 600, 1.232166666666677, 1.4, 1.1, 600, 51.557037353515625, 61.4, 24.9, 287, 231.55703735351562, 241.4, 204.9, 287, 52.0080680847168, 52.2259521484375, 51.6369590759277, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 76.81135559082031, 77.6, 68.9, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 27.927154541015625, 31.0, 24.9, 11, 64.57319641113281, 77.3266228052382, 56.1184356170551, 288, 244.5731964111328, 257.326622805238, 236.118435617055, 288, 67.5298843383789, 67.79296875, 67.1588592529297, 11, 83.77925109863281, 83.77925339441703, 83.7792533944168, 11, 78.97169494628906, 78.9716942514513, 78.97169425145103, 11, 57.040096282958984, 57.4421253839895, 56.944996116927, 11, 57.87873458862305, 58.591146356222, 56.97092498722901, 11, 52.97623825073242, 61.9, 31.6, 600, 232.9762420654297, 241.9, 211.6, 600, 1.6823333333333301, 2.1, 0.8, 600, 1.7010452961672455, 2.1, 1.2, 287, 1.6486301009372633, 1.65658807212206, 1.64422876949741, 11, 1.6993939393939397, 2.00909090909091, 1.27, 288, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 11, 2.327272727272727, 2.4, 2.2, 11, 2.1545454545454548, 2.2, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 3.437173753333637, 3.71346093323826, 2.96942941914815, 288, 3.6093076458729443, 3.6118189437525, 3.60486105979793, 11, 3.4361459655923126, 3.61030785072742, 3.12232007831996, 288, 4.094413844505261, 4.09441384450526, 4.09441384450526, 11, 4.297898902988729, 4.29789890298873, 4.29789890298873, 11, 4.159922150258374, 4.19591022858198, 3.96785787793639, 11, 3.0221938555004253, 3.05234496198744, 2.96942941914815, 11, , , , , , , , , 268.54644775390625, 269.914, 266.456, 60, , , , , 74429.5, 74459.0, 74400.0, 60, 267.4315490722656, 269.09, 265.47, 600, 7429.029593141668, 7429.0305885, 7429.0273403, 60, 74.48382655236111, 74.4838431416667, 74.483789005, 60, 8339.460459916665, 8339.7080664, 8339.2123764, 60, -83.65767433194445, -83.6535396066667, -83.6618011066667, 60, , , , , -3.2446999999999995, 3.18, -11.25, 600, 268.60443115234375, 269.62, 266.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74429.97000000016, 74459.92, 74400.02, 600, 0.7999999999999831, 0.8, 0.8, 1200, 266.795166015625, 268.46, 264.85, 600, 266.795166015625, 268.46, 264.85, 600, 0.0, 0.0, 0.0, 600, -0.0052, 0.02, -0.05, 600, 5.708933333333344, 5.84, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.030644383332, 7429.031641, 7429.028374, 600, 74.48384407305552, 74.4838606833333, 74.4838062333333, 600, 8339.45669505333, 8339.708233, 8339.204825, 600, 83.65761158422218, 83.6618038833333, 83.65341375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9853333333333467, 2.0, 1.9, 1200, 0.40330000000000066, 0.47, 0.33, 600, -0.0005, 0.05, -0.05, 600, -0.197, -0.07, -0.3, 600, 0.0008500000000000001, 0.08, -0.09, 600, -2.9391666666666674, 7.0, -14.1, 600, 0.0, 0.0, 0.0, 600, 8.136666666666633, 8.2, 8.1, 600, 15.07833333333343, 15.2, 15.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0008000000000000004, 0.01, -0.01, 600, -0.04890000000000003, 0.12, -0.23, 600, 8.136621666666667, 8.1885, 8.1059, 60, , , , , , , , , , , , , , , , , 15.069018333333332, 15.1651, 15.0122, 60, 7.671000000000003, 7.75, 7.57, 60, 36874.424999999996, 36874.48, 36874.37, 12, 5025.825, 5025.88, 5025.77, 12, 2.5701815517241373, 2.62344, 2.51415, 58, 27.966399999999993, 28.6098, 27.2992, 58, 1452.4908965517245, 1453.323, 1451.602, 58, 2.8184017241379307, 2.8554, 2.741, 58, 2.6996865000000008, 2.70376, 2.69637, 60, 28.67619166666667, 28.7719, 28.5981, 60, 1457.4568500000003, 1457.858, 1457.034, 60, 3.75623, 3.8734, 3.6283, 60
2019-08-03 07:46:00, 387.02225806451617, 421.47, 381.09, 31, 395.1238709677419, 429.57, 389.18, 31, 8.101612903225808, 8.14, 8.07, 31, 3.200566666666666, 3.43, 2.988, 120, 1452.5739083333335, 1455.391, 1451.155, 120, 1022.7716666666654, 1022.78, 1022.77, 60, 3.0, 3.0, 3.0, 60, 0.3130000000000001, 0.32, 0.31, 60, 4.283333333333332, 4.3, 4.2, 12, , , , , 4.44137931034483, 4.5, 4.4, 29, 89.27931034482759, 89.5, 88.9, 29, 4018.5, 4035.0, 4002.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6241209709460978, 2.66689298701687, 2.50500512428414, 12, 3.406666666666664, 3.43, 3.39, 120, 2.816386554621848, 2.83, 2.8, 119, 0.06652101912045892, 0.066698, 0.066367, 523, 5.138204588910139, 5.158, 5.137, 523, -14.503919694072735, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6390479343775, 1025.64739434394, 1025.63626555526, 12, 1025.0, 1025.0, 1025.0, 60, 88.93333333333334, 89.1, 88.7, 12, 4.433666666666664, 4.48, 4.4, 120, 4.283333333333331, 4.3, 4.2, 30, 88.94666666666666, 89.1, 88.7, 30, , , , , 20.357749938964844, 34.0, 2.6, 600, 200.3577423095703, 214.0, 182.6, 600, 1.1998333333333424, 1.4, 0.9, 600, 53.0495491027832, 58.0, 48.2, 290, 233.04954528808594, 238.0, 228.2, 290, 52.171329498291016, 52.3810157775879, 51.7884063720703, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 63.27299118041992, 68.9, 61.4, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 60.63121795654297, 63.3618805652402, 56.1384356170551, 289, 240.6312255859375, 243.36188056524, 236.138435617055, 289, 66.6136703491211, 67.0378723144531, 66.3735504150391, 12, 83.77925109863281, 83.7792533944168, 83.7792533944168, 12, 77.87496185302734, 78.97169425145103, 77.326622805238, 12, 56.11843490600586, 56.1184356170551, 56.1184356170551, 12, 56.11843490600586, 56.11843561705501, 56.11843561705501, 12, 53.05806350708008, 58.0, 48.2, 600, 233.0580596923828, 238.0, 228.2, 600, 1.7535000000000014, 2.1, 1.6, 600, 1.7558620689655273, 2.1, 1.6, 290, 1.676448615382901, 1.68380721220528, 1.66166377816292, 12, 1.7605662157911357, 2.0, 1.6, 289, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.9416666666666668, 1.0, 0.9, 12, 3.4091388185837586, 3.54376402381474, 3.25295590199008, 289, 3.5854429008373927, 3.6033275367665, 3.56317441510013, 12, 3.4096801741516054, 3.51885939583789, 3.33055311231546, 289, 4.094413844505261, 4.09441384450526, 4.09441384450526, 12, 4.297898902988729, 4.29789890298873, 4.29789890298873, 12, 3.766757316235203, 3.96785787793639, 3.71346093323826, 12, 2.9694294191481494, 2.96942941914815, 2.96942941914815, 12, , , , , , , , , 266.2610168457031, 267.8, 264.386, 60, , , , , 74529.5, 74559.0, 74500.0, 60, 264.9436950683594, 266.75, 263.13, 600, 7429.0235043116645, 7429.0272134, 7429.018671, 60, 74.48372507186109, 74.48378689, 74.4836445166667, 60, 8339.962426241667, 8340.2078155, 8339.7164453, 60, -83.66604043736113, -83.661940755, -83.6701302583333, 60, , , , , -1.3565333333333314, 5.95, -14.79, 600, 266.3183288574219, 267.71, 264.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74529.97000000016, 74559.92, 74500.02, 600, 0.7999999999999831, 0.8, 0.8, 1200, 264.3278503417969, 266.14, 262.52, 600, 264.3278503417969, 266.14, 262.52, 600, 0.0, 0.0, 0.0, 600, -0.002449999999999997, 0.03, -0.03, 600, 5.373483333333342, 5.76, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.024591806663, 7429.028362, 7429.019654, 600, 74.48374319677784, 74.4838060333333, 74.4836609, 600, 8339.958838406668, 8340.207975, 8339.709072, 600, 83.66598064011112, 83.6701329166667, 83.6618178666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9216666666666902, 2.0, 1.9, 1200, 0.398083333333332, 0.46, 0.36, 600, -0.0005666666666666671, 0.06, -0.05, 600, -0.21625000000000005, -0.03, -0.32, 600, -0.0008333333333333322, 0.09, -0.09, 600, -1.3450000000000029, 9.3, -19.2, 600, 0.0, 0.0, 0.0, 600, 8.09283333333334, 8.1, 8.0, 600, 14.971499999999914, 15.0, 14.9, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0013333333333333342, 0.01, -0.01, 600, -0.022583333333333358, 0.16, -0.32, 600, 8.081371666666664, 8.1227, 8.053, 60, , , , , , , , , , , , , , , , , 14.966701666666667, 15.0433, 14.9141, 60, 7.367166666666665, 7.72, 7.16, 60, 36874.55, 36874.61, 36874.49, 13, 5025.950000000001, 5026.01, 5025.89, 13, 2.6220037209302323, 2.62347, 2.62062, 43, 28.634695348837198, 28.6632, 28.6076, 43, 1453.121558139535, 1453.262, 1453.038, 43, 2.7642511627906994, 2.8044, 2.7367, 43, 2.6930038983050846, 2.69625, 2.69117, 59, 28.59292033898305, 28.7072, 28.5105, 59, 1457.3751016949152, 1457.587, 1457.128, 59, 3.762130508474577, 3.8366, 3.6699, 59
2019-08-03 07:47:00, 385.004375, 428.23, 380.61, 32, 393.11000000000007, 436.3, 388.74, 32, 8.105625, 8.13, 8.07, 32, 3.34405, 3.573, 3.165, 120, 1453.8359083333337, 1455.567, 1452.478, 120, 1022.7625000000002, 1022.77, 1022.75, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 4.3166666666666655, 4.4, 4.3, 12, , , , , 4.400000000000002, 4.4, 4.4, 30, 88.44000000000001, 88.8, 88.3, 30, 4051.5, 4101.0, 4002.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6622240807551725, 2.68266301049937, 2.65110725698116, 12, 3.38691666666666, 3.39, 3.38, 120, 2.834750000000004, 2.86, 2.83, 120, 0.06693156704980835, 0.067274, 0.066692, 522, 5.138245210727972, 5.158, 5.073, 522, -14.484367816092025, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.629489841206, 1025.63626700237, 1025.61511162406, 12, 1025.0, 1025.0, 1025.0, 60, 88.96666666666665, 89.2, 88.4, 12, 4.501916666666661, 4.53, 4.46, 120, 4.3166666666666655, 4.4, 4.3, 30, 89.06666666666665, 89.2, 89.0, 30, , , , , 8.525787353515625, 360.0, 1.1, 600, 188.52578735351562, 209.5, 165.20000000000005, 600, 1.0491666666666621, 1.3, 0.8, 600, 51.78164291381836, 55.8, 45.1, 288, 231.78164672851562, 235.8, 225.1, 288, 51.40167999267578, 51.6821136474609, 51.1747932434082, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 59.70833969116211, 61.4, 58.0, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 32.10905075073242, 48.2, 24.9, 12, 64.93900299072266, 68.5218487206403, 60.9005839348699, 288, 244.9390106201172, 248.52184872064, 240.90058393487, 288, 66.23783111572266, 66.3774108886719, 66.1545562744141, 12, 83.77925109863281, 83.7792533944168, 83.7792533944168, 12, 73.95585632324219, 77.326622805238, 66.2857904096165, 12, 56.11843490600586, 56.1184356170551, 56.1184356170551, 12, 56.11843490600586, 56.1184356170551, 56.11843561705501, 12, 51.77252960205078, 56.0, 45.1, 600, 231.77252197265625, 236.0, 225.1, 600, 1.2461666666666733, 1.6, 0.9, 600, 1.2489583333333372, 1.6, 1.0, 288, 1.6627652390168075, 1.67606511950123, 1.63810183581577, 12, 1.2589583333333345, 1.6, 1.0, 288, 2.1909090909090905, 2.19090909090909, 2.19090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0166666666666666, 1.1, 1.0, 12, 3.5139860738423927, 3.61015889903589, 3.35234166827169, 288, 3.544455862255317, 3.55884688068155, 3.53508845471071, 12, 3.511041350071786, 3.5965788345793, 3.37343175023123, 288, 4.019887692693675, 4.09441384450526, 3.94536154088209, 12, 4.272478978036594, 4.29789890298873, 4.24705905308446, 12, 3.6423407041477502, 3.69521163323833, 3.56945523511366, 12, 2.9694294191481494, 2.96942941914815, 2.96942941914815, 12, , , , , , , , , 263.3783874511719, 265.846, 261.682, 60, , , , , 74629.5, 74659.0, 74600.0, 60, 261.2531433105469, 264.73, 259.78, 600, 7429.011887548333, 7429.0184971, 7429.0034298, 60, 74.4835314591389, 74.4836416183333, 74.4833904966667, 60, 8340.460041346663, 8340.702757, 8340.2161466, 60, -83.67433402244446, -83.67026911, -83.6783792833333, 60, , , , , -4.162483333333325, 4.72, -13.64, 600, 263.4483337402344, 265.9, 261.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74629.9763166665, 74659.93, 74600.02, 600, 0.7999999999999831, 0.8, 0.8, 1200, 260.64117431640625, 264.12, 259.18, 600, 260.64117431640625, 264.12, 259.18, 600, 0.0, 0.0, 0.0, 600, 0.003816666666666678, 0.03, -0.03, 600, 5.245233333333317, 5.52, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.012971338318, 7429.019637, 7429.004401, 600, 74.48354952230561, 74.4836606166667, 74.4834066833333, 600, 8340.456550808338, 8340.702878, 8340.208814, 600, 83.67427584680549, 83.6783813, 83.6701469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.4032833333333332, 0.45, 0.36, 600, 0.0009666666666666671, 0.05, -0.05, 600, -0.18449999999999972, -0.1, -0.26, 600, 0.0018166666666666683, 0.06, -0.05, 600, -4.980333333333329, 5.0, -16.6, 600, 0.0, 0.0, 0.0, 600, 8.049166666666657, 8.1, 8.0, 600, 14.897499999999878, 15.0, 14.8, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -0.08289999999999999, 0.08, -0.28, 600, 8.042136666666668, 8.0897, 8.0183, 60, , , , , , , , , , , , , , , , , 14.894033333333333, 14.9821, 14.8498, 60, 7.338333333333333, 7.47, 7.11, 60, 36874.674999999996, 36874.73, 36874.62, 12, 5026.075, 5026.13, 5026.02, 12, 2.621463835616438, 2.62325, 2.6205, 73, 28.65953561643836, 28.6799, 28.6431, 73, 1453.0006164383565, 1453.042, 1452.966, 73, 2.729190410958905, 2.7402, 2.7202, 73, 2.695192333333331, 2.70198, 2.69105, 60, 28.526058333333328, 28.601, 28.4872, 60, 1457.7388166666667, 1457.938, 1457.416, 60, 3.8676583333333325, 3.8994, 3.784, 60
2019-08-03 07:48:00, 387.04062500000003, 427.78, 381.5, 32, 395.13937500000003, 435.92, 389.6, 32, 8.09875, 8.15, 8.05, 32, 3.4363916666666654, 3.547, 3.351, 120, 1454.355016666666, 1456.037, 1453.108, 120, 1022.7338333333344, 1022.75, 1022.72, 60, 2.2, 3.0, 2.0, 60, 0.3359999999999999, 0.34, 0.32, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.400000000000002, 4.4, 4.4, 30, 88.30333333333327, 88.4, 88.2, 30, 4068.0, 4068.0, 4068.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6400870109438572, 2.654673132759, 2.6228386921315, 12, 3.3813333333333295, 3.39, 3.38, 120, 2.8672500000000016, 2.89, 2.83, 120, 0.06757577394636012, 0.067953, 0.067223, 522, 5.138327586206901, 5.158, 5.137, 522, -14.488390804597776, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6009064345133, 1025.61511227876, 1025.58502964821, 12, 1025.0, 1025.0, 1025.0, 60, 88.30833333333332, 88.4, 88.2, 12, 4.548083333333333, 4.57, 4.53, 120, 4.400000000000002, 4.4, 4.4, 30, 89.1166666666667, 89.2, 88.9, 30, , , , , 351.7816162109375, 360.0, 1.1, 600, 171.7816162109375, 198.8, 138.0, 600, 0.6760000000000016, 0.9, 0.5, 600, 30.032379150390625, 360.0, 2.9, 289, 210.03237915039062, 234.8, 138.0, 289, 50.403526306152344, 51.1503677368164, 49.0901107788086, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 56.79998779296875, 58.0, 55.80000000000001, 11, 342.2545166015625, 355.4, 15.400000000000006, 11, 346.3912353515625, 355.4, 45.1, 11, 71.96407318115234, 85.2439472677461, 67.5188699293316, 289, 251.96408081054688, 265.243947267746, 247.518869929332, 289, 66.48878479003906, 66.9330291748047, 66.2072982788086, 11, 84.31185913085938, 85.2439472677461, 83.7792533944168, 11, 79.93917083740234, 85.2439472677461, 68.74815988205299, 11, 56.11843490600586, 56.1184356170551, 56.1184356170551, 11, 59.0499382019043, 60.90058393487001, 57.99093171718101, 11, 35.387107849121094, 54.8, 6.8, 600, 215.38711547851562, 234.8, 186.8, 600, 0.6921666666666675, 0.9, 0.5, 600, 0.7055363321799274, 0.9, 0.6, 289, 1.5834261697910625, 1.63122187608173, 1.52669902912624, 11, 0.7091412393834519, 0.990909090909091, 0.6, 289, 2.1798347107438008, 2.19090909090909, 2.13, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8181818181818186, 2.0, 1.6, 11, 0.6727272727272726, 0.9, 0.6, 11, 3.6106902314779936, 3.73553380696552, 3.32607687584002, 289, 3.5322959570114207, 3.53462141501225, 3.52803985288476, 11, 3.6127259285116557, 3.72826488980049, 3.41052613003639, 289, 3.94536154088209, 3.94536154088209, 3.94536154088209, 11, 4.247059053084459, 4.24705905308446, 4.24705905308446, 11, 3.7218039251133317, 3.73553380696552, 3.65179231895407, 11, 2.9694294191481494, 2.96942941914815, 2.96942941914815, 11, , , , , 1.095, 1.095, 1.095, 1, 259.8012390136719, 261.868, 258.188, 60, , , , , 74729.5, 74759.0, 74700.0, 60, 257.24249267578125, 259.77, 255.83, 600, 7428.992197978333, 7429.0031163, 7428.9798862, 60, 74.4832032996389, 74.4833852716667, 74.4829981033333, 60, 8340.952200671665, 8341.194095, 8340.7109594, 60, -83.68253667786108, -83.67851599, -83.68656825, 60, , , , , -4.228833333333331, -1.35, -7.46, 600, 259.87860107421875, 261.98, 258.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74729.97999999984, 74759.93, 74700.03, 600, 0.7999999999999831, 0.8, 0.8, 1200, 256.6003723144531, 259.16, 255.17, 600, 256.6003723144531, 259.16, 255.17, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333335, 0.03, -0.05, 600, 5.750949999999988, 5.97, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.993348726671, 7429.00437, 7428.980859, 600, 74.48322247877775, 74.4834061666667, 74.4830143166667, 600, 8340.948895135003, 8341.194829, 8340.703704, 600, 83.68248158558343, 83.6865804833333, 83.6783950666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.4040333333333318, 0.49, 0.33, 600, 0.0006333333333333335, 0.07, -0.06, 600, -0.19120000000000018, -0.13, -0.29, 600, 0.00015000000000000018, 0.07, -0.07, 600, -4.042500000000002, 3.0, -10.8, 600, 0.0, 0.0, 0.0, 600, 8.057666666666664, 8.2, 8.0, 600, 14.93383333333339, 15.1, 14.8, 600, 1.7286666666666959, 1.8, 1.7, 1200, -0.0005166666666666664, 0.02, -0.02, 600, -0.0674666666666667, 0.05, -0.18, 600, 8.059025, 8.179, 7.9924, 60, , , , , , , , , , , , , , , , , 14.925310000000001, 15.1474, 14.8018, 60, 7.496499999999999, 7.67, 7.42, 60, 36874.795000000006, 36874.85, 36874.74, 12, 5026.195000000001, 5026.25, 5026.14, 12, 2.619134310344828, 2.62076, 2.61625, 58, 28.61571379310345, 28.6443, 28.5638, 58, 1453.0211724137932, 1453.063, 1452.975, 58, 2.7469120689655173, 2.7662, 2.731, 58, 2.7062228333333342, 2.70934, 2.70219, 60, 28.628671666666673, 28.6921, 28.5812, 60, 1457.9964000000002, 1458.041, 1457.929, 60, 3.8972300000000004, 3.9162, 3.8662, 60
2019-08-03 07:49:00, 386.72843749999987, 424.97, 380.96, 32, 394.83781250000004, 433.05, 389.07, 32, 8.109375000000002, 8.15, 8.07, 32, 3.4294000000000002, 3.601, 3.244, 120, 1453.8045333333325, 1455.54, 1452.626, 120, 1022.7108333333329, 1022.72, 1022.7, 60, 2.0, 2.0, 2.0, 60, 0.3309999999999997, 0.34, 0.31, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.519999999999998, 4.7, 4.4, 30, 87.44000000000003, 88.2, 86.0, 30, 4101.0, 4101.0, 4101.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6639123290546443, 2.71815082861627, 2.60689745388964, 12, 3.3831666666666607, 3.39, 3.38, 120, 2.9042499999999993, 2.92, 2.89, 120, 0.06827007074569781, 0.068602, 0.067919, 523, 5.139007648183559, 5.158, 5.137, 523, -14.390688336520133, -14.21, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.575839070589, 1025.58503281751, 1025.5649742951, 12, 1025.0, 1025.0, 1025.0, 60, 88.45833333333333, 88.8, 88.1, 12, 4.570916666666663, 4.59, 4.56, 120, 4.400000000000002, 4.4, 4.4, 30, 88.59666666666666, 88.9, 88.3, 30, , , , , 345.41497802734375, 360.0, 1.1, 600, 165.4149932861328, 193.5, 138.3, 600, 0.6869999999999948, 0.9, 0.6, 600, 357.19769287109375, 360.0, 1.1, 287, 177.19769287109375, 187.4, 138.3, 287, 46.278072357177734, 48.7016754150391, 43.6797752380371, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 55.18333053588867, 55.80000000000001, 54.80000000000001, 12, 318.0, 318.0, 318.0, 12, 318.0, 318.0, 318.0, 12, 75.11106872558594, 82.8482891476815, 73.59, 288, 255.11106872558594, 262.848289147681, 253.59, 288, 67.57549285888672, 68.1005706787109, 67.042350769043, 12, 85.24394989013672, 85.2439472677461, 85.2439472677461, 12, 85.24394989013672, 85.2439472677461, 85.24394726774602, 12, 56.11843490600586, 56.1184356170551, 56.1184356170551, 12, 64.17522430419922, 67.367410860734, 60.90058393487001, 12, 359.29559326171875, 360.0, 1.1, 600, 179.2956085205078, 187.4, 173.70000000000005, 600, 0.7033333333333289, 0.8, 0.6, 600, 0.7181184668989555, 0.9, 0.7, 287, 1.4591454558403225, 1.51525658807214, 1.40665742024964, 12, 0.7195833333333349, 0.81, 0.7, 288, 2.0361363636363654, 2.10909090909091, 2.00909090909091, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.2833333333333334, 1.6, 1.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.531505400087248, 3.68595803780838, 3.41455106262077, 288, 3.5181284984410692, 3.5256971892903, 3.51133633592447, 12, 3.5292971388575687, 3.62521623077461, 3.41351935391382, 288, 3.94536154088209, 3.94536154088209, 3.94536154088209, 12, 4.247059053084459, 4.24705905308446, 4.24705905308446, 12, 3.73553380696552, 3.73553380696552, 3.73553380696552, 12, 2.9694294191481494, 2.96942941914815, 2.96942941914815, 12, , , , , , , , , 257.3035888671875, 258.538, 255.877, 60, , , , , 74829.5, 74859.0, 74800.0, 60, 254.5094451904297, 255.83, 253.58, 600, 7428.965205081665, 7428.9794337, 7428.949972, 60, 74.48275341802771, 74.4829905616667, 74.4824995333333, 60, 8341.447068356665, 8341.6918687, 8341.202367, 60, -83.69078447261113, -83.6867061166667, -83.6948644783333, 60, , , , , -2.309650000000001, 0.62, -4.6, 600, 257.350830078125, 258.38, 256.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74829.97999999984, 74859.93, 74800.03, 600, 0.7636666666666827, 0.8, 0.7, 1200, 253.8394012451172, 255.17, 252.9, 600, 253.8394012451172, 255.17, 252.9, 600, 0.0, 0.0, 0.0, 600, 0.00576666666666665, 0.03, -0.03, 600, 5.5642000000000085, 5.97, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.966357264997, 7428.980813, 7428.950904, 600, 74.4827726210833, 74.48301355, 74.4825150666667, 600, 8341.444297060007, 8341.692989, 8341.195659, 600, 83.69073828433332, 83.69488315, 83.6865943166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.820666666666661, 1.9, 1.7, 1200, 0.4019833333333328, 0.46, 0.33, 600, 0.001633333333333334, 0.06, -0.07, 600, -0.2050166666666667, -0.12, -0.32, 600, 0.00041666666666666696, 0.08, -0.08, 600, -2.106833333333334, 6.2, -8.1, 600, 0.0, 0.0, 0.0, 600, 8.24600000000005, 8.3, 8.2, 600, 15.262166666666653, 15.4, 15.1, 600, 1.6536666666666355, 1.7, 1.6, 1200, 0.001116666666666667, 0.02, -0.02, 600, -0.03519999999999996, 0.1, -0.14, 600, 8.235591666666663, 8.2768, 8.1773, 60, , , , , , , , , , , , , , , , , 15.252321666666669, 15.3286, 15.1444, 60, 7.7333333333333325, 7.9, 7.59, 60, 36874.92, 36874.98, 36874.86, 13, 5026.32, 5026.38, 5026.26, 13, 2.6127165517241377, 2.61579, 2.60967, 58, 28.490772413793113, 28.5575, 28.4338, 58, 1453.0941379310348, 1453.158, 1453.02, 58, 2.8007465517241377, 2.8239, 2.7671, 58, 2.7107218333333334, 2.71163, 2.70941, 60, 28.702975, 28.7148, 28.6938, 60, 1457.9856000000004, 1458.057, 1457.923, 60, 3.8722600000000003, 3.8911, 3.8553, 60
2019-08-03 07:50:00, 382.16454545454553, 408.24, 375.7, 33, 390.2718181818182, 416.35, 383.8, 33, 8.107272727272727, 8.14, 8.08, 33, 3.4919499999999997, 3.679, 3.248, 120, 1454.2072416666667, 1456.355, 1452.498, 120, 1022.7316666666667, 1022.75, 1022.71, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.824137931034484, 4.9, 4.7, 29, 84.63793103448276, 85.9, 83.9, 29, 4133.0, 4133.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.62017647508416, 2.63876390696947, 2.59094015777509, 12, 3.393166666666664, 3.41, 3.38, 120, 2.9519999999999995, 2.98, 2.92, 120, 0.06889995593869735, 0.069168, 0.068596, 522, 5.138408045977016, 5.158, 5.137, 522, -14.325862068965565, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5958982432733, 1025.61512006748, 1025.57500507791, 12, 1025.0, 1025.0, 1025.0, 60, 88.18333333333335, 88.3, 88.0, 12, 4.586666666666659, 4.6, 4.57, 120, 4.400000000000002, 4.4, 4.4, 29, 88.17586206896551, 88.3, 88.0, 29, , , , , 356.43572998046875, 360.0, 1.1, 600, 176.4357147216797, 203.3, 157.70000000000005, 600, 0.8628333333333251, 1.0, 0.7, 600, 5.752076148986816, 360.0, 1.1, 290, 185.7520751953125, 190.8, 164.39999999999998, 290, 40.83083724975586, 43.2297096252441, 38.546989440918, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 37.90388488769531, 54.80000000000001, 10.800000000000011, 12, 318.0, 318.0, 318.0, 12, 318.1000061035156, 318.3, 318.0, 12, 72.05179595947266, 77.2819319033922, 69.0595941039805, 289, 252.0518035888672, 257.281931903392, 249.059594103981, 289, 68.60811614990234, 68.9619445800781, 68.1794738769531, 12, 85.24394989013672, 85.2439472677461, 85.2439472677461, 12, 84.24578857421875, 85.2439472677461, 82.84828914768099, 12, 56.11843490600586, 56.1184356170551, 56.1184356170551, 12, 69.63269805908203, 71.0810759214632, 67.518869929332, 12, 5.903731822967529, 360.0, 1.1, 600, 185.9037322998047, 190.8, 179.70000000000005, 600, 0.9498333333333392, 1.1, 0.7, 600, 0.9493103448275875, 1.1, 0.7, 290, 1.3568071179409766, 1.39889119889119, 1.32126775199168, 12, 0.9444952978056447, 1.1, 0.74, 290, 2.0090909090909106, 2.00909090909091, 2.00909090909091, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9916666666666666, 1.1, 0.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.318507368781289, 3.4921723905411, 3.16406916078199, 289, 3.496010830886394, 3.50997319662894, 3.47820847268224, 12, 3.323893424116944, 3.5272492855094, 3.17041195629187, 290, 3.94536154088209, 3.94536154088209, 3.94536154088209, 12, 4.247059053084459, 4.24705905308446, 4.24705905308446, 12, 3.70790740665864, 3.73553380696552, 3.68595803780838, 12, 2.9694294191481494, 2.96942941914815, 2.96942941914815, 12, , , , , , , , , 256.48858642578125, 257.051, 255.893, 60, , , , , 74929.5, 74959.0, 74900.0, 60, 253.81922912597656, 254.24, 252.41, 600, 7428.93370064, 7428.9494413, 7428.9179689, 60, 74.48222834399999, 74.4824906883333, 74.4819661483333, 60, 8341.945432088332, 8342.1907518, 8341.700177, 60, -83.69909053480555, -83.69500295, -83.7031791966667, 60, , , , , -0.6972333333333338, 1.68, -5.8, 600, 256.5252685546875, 256.81, 255.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 74929.97999999982, 74959.93, 74900.03, 600, 0.7000000000000128, 0.7, 0.7, 1200, 253.1265106201172, 253.53, 251.71, 600, 253.1265106201172, 253.53, 251.71, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.03, -0.02, 600, 4.9361499999999845, 5.31, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.934843773339, 7428.95085, 7428.918838, 600, 74.48224739622226, 74.4825141666667, 74.4819806333333, 600, 8341.94268811501, 8342.191719, 8341.693821, 600, 83.69904480191656, 83.7031953166667, 83.6948970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3994499999999979, 0.45, 0.35, 600, 0.0007333333333333332, 0.05, -0.05, 600, -0.21418333333333398, -0.11, -0.3, 600, 0.0024500000000000012, 0.08, -0.07, 600, -1.377666666666668, 5.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 8.294666666666762, 8.3, 8.2, 600, 15.335499999999957, 15.4, 15.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00015000000000000012, 0.01, -0.01, 600, -0.022816666666666662, 0.09, -0.15, 600, 8.280108333333335, 8.3047, 8.2512, 60, , , , , , , , , , , , , , , , , 15.33476333333334, 15.3803, 15.2813, 60, 7.819500000000003, 7.91, 7.71, 60, 36875.05, 36875.11, 36874.99, 13, 5026.450000000001, 5026.51, 5026.39, 13, 2.608028103448277, 2.613, 2.6008, 58, 28.39307931034482, 28.4498, 28.3175, 58, 1453.1720172413795, 1453.277, 1453.012, 58, 2.8476068965517234, 2.8784, 2.8253, 58, 2.7109126666666667, 2.71166, 2.7095, 60, 28.67364499999999, 28.7682, 28.6208, 60, 1458.1009, 1458.292, 1457.685, 60, 3.9082483333333333, 3.9693, 3.7819, 60
2019-08-03 07:51:00, 378.7732352941177, 420.84, 372.02, 34, 386.86882352941177, 428.95, 380.11, 34, 8.09558823529412, 8.15, 8.05, 34, 3.5178250000000006, 3.748, 3.464, 120, 1454.200375, 1454.974, 1452.993, 120, 1022.7604999999998, 1022.77, 1022.75, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 83.78666666666668, 84.0, 83.2, 30, 4149.5, 4166.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.550969021503048, 2.57496676920584, 2.52694970123417, 12, 3.41133333333334, 3.43, 3.39, 120, 2.9863934426229486, 3.01, 2.98, 61, 0.06939432183908044, 0.069611, 0.069095, 522, 5.138931034482761, 5.158, 5.137, 522, -14.28482758620694, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6243143251152, 1025.63517939331, 1025.61512033969, 12, 1025.0, 1025.0, 1025.0, 60, 87.75000000000001, 87.9, 87.6, 12, 4.606333333333337, 4.62, 4.59, 120, 4.400000000000002, 4.4, 4.4, 30, 87.74666666666664, 87.9, 87.6, 30, , , , , 333.9903564453125, 360.0, 1.7, 600, 153.9903564453125, 184.6, 132.10000000000002, 600, 0.9183333333333291, 1.1, 0.7, 600, 1.912919044494629, 360.0, 1.1, 289, 181.9129180908203, 189.9, 168.10000000000002, 289, 35.82352066040039, 38.1605644226074, 33.28759765625, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 318.0, 318.0, 318.0, 12, 322.7953186035156, 344.4, 318.3, 12, 70.00192260742188, 72.7366382052313, 68.4122944797364, 289, 250.00192260742188, 252.736638205231, 248.412294479736, 289, 69.12995910644531, 69.235237121582, 69.0184631347656, 12, 85.24394989013672, 85.2439472677461, 85.2439472677461, 12, 81.48200988769531, 82.84828914768099, 73.9493584453027, 12, 56.11843490600586, 56.1184356170551, 56.1184356170551, 12, 68.4852066040039, 69.059594103981, 68.412294479736, 12, 1.7928707599639893, 360.0, 1.1, 600, 181.79287719726562, 189.9, 167.89999999999998, 600, 1.131166666666673, 1.4, 1.0, 600, 1.1318339100346047, 1.4, 1.0, 289, 1.2905708720696192, 1.31512634129455, 1.27012131715769, 12, 1.1317613636363668, 1.28181818181818, 1.09090909090909, 288, 2.0090909090909106, 2.00909090909091, 2.00909090909091, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.2500000000000002, 1.4, 1.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.1206667559684806, 3.241203498, 2.83010576276993, 289, 3.4509523144595238, 3.47451046960212, 3.42728972230454, 12, 3.1208848782214917, 3.18454821435174, 2.94630862911261, 288, 3.94536154088209, 3.94536154088209, 3.94536154088209, 12, 4.247059053084459, 4.24705905308446, 4.24705905308446, 12, 3.646675014035232, 3.68595803780838, 3.46984904194029, 12, 2.917028391675388, 2.96942941914815, 2.83010576276993, 12, , , , , , , , , 254.3147430419922, 255.808, 252.559, 60, , , , , 75029.5, 75059.0, 75000.0, 60, 250.68106079101562, 252.4, 248.47, 600, 7428.899775071665, 7428.9174126, 7428.8811467, 60, 74.48166291786109, 74.4819568766667, 74.481352445, 60, 8342.441821753335, 8342.6828685, 8342.1990473, 60, -83.70736369588889, -83.703317455, -83.7113811416667, 60, , , , , -3.8899666666666812, -2.14, -5.76, 600, 254.38815307617188, 255.92, 252.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75029.98826666675, 75059.94, 75000.03, 600, 0.7000000000000128, 0.7, 0.7, 1200, 250.02163696289062, 251.7, 247.86, 600, 250.02163696289062, 251.7, 247.86, 600, 0.0, 0.0, 0.0, 600, -0.00676666666666666, 0.03, -0.05, 600, 5.013916666666692, 5.42, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.901006556659, 7428.918782, 7428.882124, 600, 74.48168344261119, 74.4819797, 74.4813687333333, 600, 8342.439062751677, 8342.683905, 8342.192551, 600, 83.70731771252773, 83.7113984166667, 83.7032091833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39813333333333295, 0.48, 0.33, 600, 0.00013333333333333337, 0.05, -0.06, 600, -0.19876666666666665, -0.12, -0.29, 600, -0.00024999999999999935, 0.09, -0.07, 600, -3.844666666666669, 0.9, -8.7, 600, 0.0, 0.0, 0.0, 600, 8.238333333333227, 8.3, 8.2, 600, 15.282166666666777, 15.4, 15.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0002, 0.02, -0.02, 600, -0.06411666666666654, 0.02, -0.15, 600, 8.247433333333335, 8.2977, 8.2093, 60, , , , , , , , , , , , , , , , , 15.274249999999997, 15.3674, 15.2036, 60, 7.799333333333333, 7.88, 7.7, 60, 36875.18, 36875.24, 36875.12, 13, 5026.58, 5026.64, 5026.52, 13, 2.605838793103448, 2.61284, 2.59469, 58, 28.252974137931034, 28.3659, 28.1018, 58, 1453.554327586207, 1453.916, 1453.274, 58, 2.977079310344828, 3.0674, 2.8792, 58, 2.7065125, 2.70942, 2.70425, 60, 28.72352333333334, 28.7785, 28.6519, 60, 1457.6749000000002, 1457.802, 1457.58, 60, 3.7930483333333327, 3.8445, 3.7544, 60
2019-08-03 07:52:00, 378.6454545454546, 423.88, 373.11, 33, 386.7518181818183, 431.96, 381.23, 33, 8.106363636363637, 8.15, 8.08, 33, 3.232733333333335, 3.507, 2.906, 120, 1453.4009750000002, 1455.105, 1451.595, 120, 1022.7684999999996, 1022.77, 1022.76, 60, 2.0, 2.0, 2.0, 60, 0.3249999999999999, 0.36, 0.31, 60, 4.3999999999999995, 4.4, 4.4, 12, , , , , 5.0799999999999965, 5.2, 4.9, 30, 81.50666666666666, 83.1, 80.2, 30, 4101.0, 4101.0, 4101.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4800999088941373, 2.52694970123417, 2.44659614455338, 12, 3.425000000000006, 3.43, 3.41, 120, 3.0002500000000003, 3.01, 2.98, 120, 0.0698404474187381, 0.070142, 0.069588, 523, 5.13816443594647, 5.158, 5.137, 523, -14.267858508604249, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6335107128941, 1025.63518403144, 1025.62515531483, 12, 1025.0, 1025.0, 1025.0, 60, 87.30833333333334, 87.6, 87.1, 12, 4.613833333333336, 4.62, 4.6, 120, 4.400000000000002, 4.4, 4.4, 30, 87.29999999999997, 87.6, 87.1, 30, , , , , 312.56884765625, 329.7, 301.2, 600, 132.56884765625, 149.7, 121.19999999999999, 600, 1.3016666666666643, 1.8, 0.7, 600, 317.9624328613281, 347.9, 301.4, 287, 137.9624481201172, 167.89999999999998, 121.39999999999998, 287, 29.592666625976562, 32.6996612548828, 26.1949024200439, 11, 79.05455780029297, 79.19999999999999, 77.60000000000002, 11, 10.690910339355469, 10.800000000000011, 10.199999999999989, 11, 303.3264465332031, 308.8, 301.4, 11, 303.3264465332031, 308.8, 301.4, 11, 82.83502960205078, 92.0896433598326, 72.6408479317315, 287, 262.83502197265625, 272.089643359833, 252.640847931732, 287, 69.7225570678711, 70.278923034668, 69.3211441040039, 11, 89.32361602783203, 92.0896433598326, 85.2439472677461, 11, 89.05050659179688, 92.0896433598326, 83.2198399292087, 11, 56.11843490600586, 56.1184356170551, 56.1184356170551, 11, 68.41229248046875, 68.4122944797364, 68.4122944797364, 11, 336.1463623046875, 347.6, 326.4, 600, 156.14637756347656, 167.60000000000002, 146.39999999999998, 600, 1.109833333333337, 1.2, 1.0, 600, 1.327526132404182, 1.7, 1.1, 287, 1.2555405776103956, 1.26389466389464, 1.25006930006927, 11, 1.3226544187519793, 1.58, 1.1, 287, 2.0090909090909106, 2.00909090909091, 2.00909090909091, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5999999999999999, 1.7, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 3.421142255219877, 3.64620308320904, 3.14531454247185, 287, 3.4218100557691087, 3.42388162620567, 3.41928937996057, 11, 3.4176285856242226, 3.584732791204, 3.15008517512308, 287, 3.9392553361106155, 3.94536154088209, 3.87819328839587, 11, 4.2424091599478695, 4.24705905308446, 4.19591022858198, 11, 3.6400140776502683, 3.64620308320904, 3.60398422731688, 11, 2.830105762769929, 2.83010576276993, 2.83010576276993, 11, , , , , , , , , 251.48269653320312, 252.684, 250.296, 60, , , , , 75129.5, 75159.0, 75100.0, 60, 247.9423065185547, 249.08, 246.87, 599, 7428.859199326664, 7428.8804738, 7428.8379633, 60, 74.48098665544444, 74.48134123, 74.4806327216667, 60, 8342.928375611666, 8343.1657531, 8342.690973, 60, -83.71547292686112, -83.7115162166667, -83.7194292183333, 60, , , , , -0.7294490818030026, 7.7, -6.93, 599, 251.5203857421875, 252.59, 250.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75129.99000000008, 75159.94, 75100.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.3509979248047, 248.47, 246.29, 600, 247.3509979248047, 248.47, 246.29, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333329, 0.04, -0.04, 600, 5.47471666666668, 5.65, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.860428165003, 7428.882055, 7428.838811, 600, 74.48100713608339, 74.4813675833333, 74.48064685, 600, 8342.925740296665, 8343.166652, 8342.684719, 600, 83.71542900494441, 83.7194442, 83.7114119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3991166666666664, 0.47, 0.34, 600, 0.00018333333333333285, 0.06, -0.06, 600, -0.21119999999999997, -0.11, -0.34, 600, 0.001466666666666668, 0.07, -0.08, 600, -0.7573333333333347, 12.5, -10.0, 600, 0.0, 0.0, 0.0, 600, 8.205166666666592, 8.3, 8.2, 600, 15.213333333333328, 15.3, 15.1, 600, 1.531833333333337, 1.6, 1.5, 1200, 0.00010000000000000034, 0.02, -0.02, 600, -0.012600000000000014, 0.21, -0.17, 600, 8.218298333333333, 8.2434, 8.1855, 60, , , , , , , , , , , , , , , , , 15.220283333333333, 15.2667, 15.1596, 60, 7.749666666666667, 7.91, 7.58, 60, 36875.310000000005, 36875.37, 36875.25, 13, 5026.710000000001, 5026.77, 5026.65, 13, 2.597486551724138, 2.6088, 2.58875, 58, 27.955613793103456, 28.2088, 27.7404, 58, 1454.158344827587, 1454.839, 1453.89, 58, 3.2048982758620697, 3.4044, 3.0677, 58, 2.7064013333333343, 2.70795, 2.70427, 60, 28.671848333333337, 28.7005, 28.6468, 60, 1457.8523166666669, 1458.011, 1457.728, 60, 3.8503366666666676, 3.8937, 3.819, 60
2019-08-03 07:53:00, 375.97470588235296, 401.88, 372.95, 34, 384.07529411764693, 409.92, 381.07, 34, 8.100588235294119, 8.15, 8.04, 34, 3.041208333333334, 3.181, 2.899, 120, 1453.379183333333, 1454.591, 1452.129, 120, 1022.7668333333337, 1022.77, 1022.76, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 4.433333333333333, 4.5, 4.4, 12, , , , , 5.28, 5.4, 5.2, 30, 79.33333333333333, 80.0, 78.7, 30, 4166.0, 4199.0, 4133.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4659681043347303, 2.56115869752688, 2.41434010823247, 12, 3.4128333333333396, 3.43, 3.39, 120, 2.9624999999999946, 2.98, 2.92, 120, 0.07031717816091944, 0.07049, 0.070081, 522, 5.137603448275868, 5.158, 5.116, 522, -14.259980842911919, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6324046780858, 1025.63518739637, 1025.62406102704, 12, 1025.0, 1025.0, 1025.0, 60, 87.01666666666667, 87.2, 86.9, 12, 4.629833333333337, 4.66, 4.6, 120, 4.433333333333334, 4.5, 4.4, 30, 87.01000000000002, 87.2, 86.9, 30, , , , , 303.9502258300781, 320.6, 282.4, 600, 123.95021057128906, 140.60000000000002, 102.39999999999998, 600, 1.7013333333333338, 2.4, 1.2, 600, 304.0956115722656, 320.6, 282.7, 287, 124.09561920166016, 140.60000000000002, 102.69999999999999, 287, 21.385866165161133, 25.4822063446045, 16.8473644256592, 12, 76.87712860107422, 77.60000000000002, 68.9, 12, 3.1026482582092285, 359.4, 3.6999999999999886, 12, 294.725341796875, 301.4, 284.8, 12, 294.725341796875, 301.4, 284.8, 12, 89.80509948730469, 99.5113916700448, 80.7194232617342, 287, 269.8050842285156, 279.511391670045, 260.719423261734, 287, 71.17060089111328, 72.0764694213867, 70.4221954345703, 12, 97.02513885498047, 99.5113916700448, 92.0896433598326, 12, 97.02513885498047, 99.51139167004499, 92.0896433598326, 12, 56.11843490600586, 56.1184356170551, 56.11843561705501, 12, 69.6737289428711, 72.431095258537, 68.4122944797364, 12, 314.2843933105469, 326.8, 305.4, 600, 134.28439331054688, 146.8, 125.39999999999998, 600, 1.1141666666666823, 1.2, 1.0, 600, 1.7003484320557505, 2.3, 1.2, 287, 1.2572009800877126, 1.27152753723586, 1.24842287694971, 12, 1.6980329426670882, 2.2, 1.28, 287, 2.072727272727273, 2.2, 2.00909090909091, 12, 2.266666666666667, 2.3, 2.2, 12, 2.116666666666667, 2.3, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.570227758408338, 4.15783371110713, 3.22550132445096, 287, 3.4284596221908967, 3.43654568522664, 3.42179770743113, 12, 3.5599514720777297, 4.03414861442695, 3.32044884684376, 287, 3.8777588025949328, 3.87819328839587, 3.87297945878463, 12, 4.178749606700429, 4.19591022858198, 4.0280937176679, 12, 3.8614606874418294, 4.15779927691745, 3.64620308320904, 12, 2.830105762769929, 2.83010576276993, 2.83010576276993, 12, 1.028, 1.028, 1.028, 1, , , , , 250.48760986328125, 251.883, 249.931, 60, , , , , 75229.5, 75259.0, 75200.0, 60, 246.6819610595703, 247.61, 246.34, 601, 7428.815162845001, 7428.8372582, 7428.7927806, 60, 74.48025271408333, 74.48062097, 74.4798796766667, 60, 8343.40861273, 8343.6429969, 8343.1738078, 60, -83.72347687883332, -83.7195634633333, -83.7273832816667, 60, , , , , -1.3902495840266265, 2.25, -6.93, 601, 250.53204345703125, 251.56, 250.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75229.99000000008, 75259.94, 75200.04, 600, 0.70316666666668, 0.8, 0.7, 1200, 246.09974670410156, 247.01, 245.73, 600, 246.09974670410156, 247.01, 245.73, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000003, 0.05, -0.06, 600, 5.421033333333332, 5.63, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.816362768339, 7428.838739, 7428.79363, 600, 74.48027271280556, 74.48064565, 74.4798938333333, 600, 8343.40606876667, 8343.644057, 8343.167461, 600, 83.72343447944435, 83.72740095, 83.7194576833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6535000000000217, 1.8, 1.5, 1200, 0.39923333333333333, 0.47, 0.32, 600, -0.0012000000000000005, 0.07, -0.07, 600, -0.20923333333333322, -0.09, -0.29, 600, -0.0006166666666666652, 0.1, -0.09, 600, -0.5885000000000012, 6.1, -10.1, 600, 0.0, 0.0, 0.0, 600, 8.173833333333272, 8.2, 8.1, 600, 15.137000000000068, 15.2, 15.0, 600, 1.4534999999999891, 1.6, 1.3, 1200, -0.0006166666666666672, 0.02, -0.02, 600, -0.009916666666666657, 0.1, -0.17, 600, 8.171643333333334, 8.2017, 8.1321, 60, , , , , , , , , , , , , , , , , 15.133895000000003, 15.1896, 15.0606, 60, 7.640999999999996, 7.68, 7.55, 60, 36875.439999999995, 36875.5, 36875.38, 13, 5026.84, 5026.9, 5026.78, 13, 2.624906808510638, 2.63654, 2.60127, 47, 28.12242978723405, 28.319, 27.8239, 47, 1455.155659574468, 1455.363, 1454.862, 47, 3.3857978723404254, 3.4488, 3.2589, 47, 2.705382500000001, 2.70766, 2.70165, 60, 28.571640000000002, 28.6628, 28.4602, 60, 1458.1530333333337, 1458.357, 1457.956, 60, 3.9513450000000008, 4.0327, 3.8774, 60
2019-08-03 07:54:00, 379.2470588235294, 450.68, 371.52, 34, 387.3523529411765, 458.79, 379.63, 34, 8.105294117647059, 8.15, 8.05, 34, 2.8225500000000014, 3.023, 2.682, 120, 1452.5860083333328, 1453.433, 1451.733, 120, 1022.7600000000006, 1022.76, 1022.76, 60, 2.0, 2.0, 2.0, 60, 0.368, 0.37, 0.36, 60, 4.591666666666668, 4.7, 4.5, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 78.24000000000002, 78.7, 77.8, 30, 4035.0, 4035.0, 4035.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.547511780700841, 2.59591369800444, 2.51276096610093, 12, 3.3814166666666656, 3.41, 3.36, 120, 2.8959999999999977, 2.95, 2.86, 120, 0.07062079693486582, 0.070723, 0.070467, 522, 5.1376398467432995, 5.158, 5.073, 522, -14.284885057471309, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6232402636304, 1025.62406328922, 1025.62186974162, 12, 1025.0, 1025.0, 1025.0, 60, 86.55833333333334, 86.9, 85.9, 12, 4.750416666666671, 4.85, 4.66, 120, 4.596666666666665, 4.7, 4.5, 30, 86.53666666666665, 86.9, 85.9, 30, , , , , 292.5059814453125, 309.9, 278.8, 600, 112.50598907470703, 129.89999999999998, 98.80000000000001, 600, 1.5700000000000012, 2.2, 1.0, 600, 293.0165100097656, 309.9, 279.6, 287, 113.01652526855469, 129.89999999999998, 99.60000000000002, 287, 10.361235618591309, 15.817494392395, 4.6693811416626, 12, 63.27299118041992, 68.9, 61.400000000000006, 12, 334.0625, 347.29999999999995, 320.6, 12, 281.191650390625, 282.7, 279.6, 12, 281.191650390625, 282.7, 279.6, 12, 89.5044937133789, 98.1589505828113, 82.3626558802061, 287, 269.5044860839844, 278.158950582811, 262.362655880206, 287, 73.19660949707031, 74.0376052856445, 72.2748489379883, 12, 99.51139068603516, 99.5113916700448, 99.5113916700448, 12, 99.51139068603516, 99.51139167004499, 99.5113916700448, 12, 56.11843490600586, 56.1184356170551, 56.1184356170551, 12, 77.26422882080078, 80.7194232617342, 72.688505414639, 12, 302.0877685546875, 307.4, 297.5, 600, 122.08778381347656, 127.39999999999998, 117.5, 600, 1.1553333333333398, 1.2, 1.0, 600, 1.5703832752613256, 2.2, 1.1, 287, 1.2784083104013544, 1.28416493416492, 1.27052303429163, 12, 1.5730693696547358, 2.01818181818182, 1.18, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.9099686176933663, 4.24678184539232, 3.53339505855059, 287, 3.4600473329910906, 3.48254790484834, 3.43983289086602, 12, 3.9107298179331194, 4.14797399926929, 3.63828918722027, 287, 4.107259317561681, 4.14797399926929, 4.03414861442695, 12, 4.214368261879613, 4.24678184539232, 4.15783371110713, 12, 4.214368261879613, 4.24678184539232, 4.15783371110713, 12, 2.830105762769929, 2.83010576276993, 2.83010576276993, 12, , , , , , , , , 251.34181213378906, 252.56, 250.373, 60, , , , , 75329.5, 75359.0, 75300.0, 60, 247.8428192138672, 248.5, 247.02, 600, 7428.770281258334, 7428.7920335, 7428.7492282, 60, 74.47950468763888, 74.479867225, 74.4791538033333, 60, 8343.887591506667, 8344.1258303, 8343.6509699, 60, -83.73145985844444, -83.727516165, -83.735430505, 60, , , , , 1.57365, 3.12, 0.47, 600, 251.37457275390625, 252.44, 250.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75329.9903333334, 75359.95, 75300.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.22256469726562, 247.87, 246.44, 600, 247.22256469726562, 247.87, 246.44, 600, 0.0, 0.0, 0.0, 600, -4.999999999999718e-05, 0.03, -0.05, 600, 5.516750000000003, 5.66, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.771496299994, 7428.793555, 7428.750073, 600, 74.47952493833327, 74.4798925833333, 74.4791678833333, 600, 8343.885048348335, 8344.126834, 8343.644861, 600, 83.73141747247213, 83.7354472333333, 83.72741435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4685000000000248, 1.5, 1.4, 1200, 0.40148333333333275, 0.46, 0.34, 600, 0.002083333333333334, 0.07, -0.05, 600, -0.2277666666666671, -0.15, -0.3, 600, -0.0020833333333333346, 0.07, -0.08, 600, 1.4319999999999995, 6.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.225666666666665, 8.3, 8.2, 600, 15.241166666666588, 15.3, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00024999999999999957, 0.02, -0.01, 600, 0.023916666666666607, 0.11, -0.06, 600, 8.225473333333335, 8.2766, 8.1785, 60, , , , , , , , , , , , , , , , , 15.233571666666665, 15.3282, 15.1465, 60, 7.644333333333336, 7.71, 7.59, 60, 36875.57, 36875.63, 36875.51, 13, 5026.97, 5027.03, 5026.91, 13, 2.622260144927536, 2.63187, 2.61172, 69, 28.313421739130433, 28.3293, 28.2324, 69, 1454.29947826087, 1454.841, 1453.976, 69, 3.1306405797101458, 3.254, 3.0729, 69, 2.7046735, 2.70794, 2.70116, 60, 28.458843333333338, 28.4873, 28.4418, 60, 1458.5174499999996, 1458.755, 1458.34, 60, 4.071425, 4.1328, 4.0297, 60
2019-08-03 07:55:00, 372.6890909090909, 405.7, 365.51, 33, 380.8006060606062, 413.8, 373.58, 33, 8.111515151515151, 8.16, 8.07, 33, 2.7641666666666667, 2.829, 2.708, 120, 1452.3781500000005, 1452.974, 1451.542, 120, 1022.773166666666, 1022.78, 1022.76, 60, 1.7, 2.0, 1.0, 60, 0.37599999999999995, 0.39, 0.37, 60, 4.799999999999999, 4.9, 4.7, 12, , , , , 5.413333333333336, 5.5, 5.4, 30, 77.51333333333336, 77.7, 77.4, 30, 4084.0, 4133.0, 4035.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5164045268988504, 2.5796432218844, 2.46420881294097, 12, 3.343613445378146, 3.36, 3.32, 119, 2.8305833333333372, 2.86, 2.8, 120, 0.07065371128107077, 0.070723, 0.07056, 523, 5.138164435946468, 5.158, 5.116, 523, -14.236022944550712, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6334935009859, 1025.64083313392, 1025.62187044036, 12, 1025.0, 1025.0, 1025.0, 60, 85.11666666666666, 85.8, 84.7, 12, 4.913000000000005, 4.97, 4.85, 120, 4.796666666666666, 4.9, 4.7, 30, 85.09333333333329, 85.8, 84.7, 30, , , , , 291.7049560546875, 306.5, 275.4, 600, 111.70496368408203, 126.5, 95.39999999999998, 600, 1.4768333333333328, 2.3, 0.8, 600, 294.1308288574219, 310.9, 278.0, 287, 114.13082122802734, 130.89999999999998, 98.0, 287, 357.3529052734375, 359.115478515625, 0.217565432190895, 12, 59.691673278808594, 61.400000000000006, 58.0, 12, 313.75762939453125, 318.8, 309.9, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 89.09144592285156, 99.9567650388532, 80.6184503134547, 287, 269.0914611816406, 279.956765038853, 260.618450313455, 287, 75.28347778320312, 76.5586013793945, 74.2218246459961, 12, 99.54850769042969, 99.956765038853, 99.5113916700448, 12, 99.21041107177734, 99.956765038853, 98.15895058281097, 12, 56.258766174316406, 57.80261266882701, 56.1184356170551, 12, 81.64981079101562, 82.3626558802061, 80.61845031345501, 12, 305.6134033203125, 310.9, 300.3, 600, 125.61341094970703, 130.89999999999998, 120.30000000000001, 600, 1.0856666666666754, 1.2, 1.0, 600, 1.4853658536585361, 2.3, 1.0, 287, 1.269059158500249, 1.27761970853573, 1.25957668285912, 12, 1.481137155527399, 2.0, 1.1, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.275, 2.3, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.914580487872104, 4.28482364898024, 3.55776624997996, 287, 3.5084554231534253, 3.53138053269741, 3.48561784376434, 12, 3.914995528011282, 4.12841898642764, 3.73248857378714, 287, 4.14797399926929, 4.14797399926929, 4.14797399926929, 12, 4.281755117866301, 4.28482364898024, 4.24800127561299, 12, 4.281755117866301, 4.28482364898024, 4.24800127561299, 12, 2.830105762769929, 2.83010576276993, 2.83010576276993, 12, , , , , , , , , 253.03797912597656, 254.06, 251.791, 60, , , , , 75429.5, 75459.0, 75400.0, 60, 248.8707275390625, 249.22, 248.2, 600, 7428.728697476667, 7428.7485227, 7428.7092811, 60, 74.47881162461111, 74.479142045, 74.4784880183333, 60, 8344.374584641666, 8344.6161014, 8344.1339175, 60, -83.73957641069445, -83.7355652916667, -83.74360169, 60, , , , , 0.09931666666666585, 2.47, -3.48, 600, 253.05923461914062, 253.56, 252.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75429.99948333335, 75459.95, 75400.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 248.19642639160156, 248.56, 247.52, 600, 248.19642639160156, 248.56, 247.52, 600, 0.0, 0.0, 0.0, 600, 0.008466666666666647, 0.05, -0.03, 600, 5.396533333333321, 5.67, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.729781603338, 7428.750004, 7428.709976, 600, 74.4788296933888, 74.4791667333333, 74.4784996, 600, 8344.371881253335, 8344.617152, 8344.127652, 600, 83.73953135422222, 83.7436192, 83.7354608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4002166666666654, 0.45, 0.35, 600, -0.0006666666666666668, 0.07, -0.05, 600, -0.2215000000000001, -0.1, -0.34, 600, 0.0022500000000000007, 0.1, -0.1, 600, -0.3576666666666664, 6.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 8.283000000000103, 8.3, 8.2, 600, 15.328999999999878, 15.4, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001333333333333336, 0.02, -0.02, 600, -0.005800000000000016, 0.12, -0.12, 600, 8.274666666666665, 8.3136, 8.2366, 60, , , , , , , , , , , , , , , , , 15.324686666666668, 15.3968, 15.2541, 60, 7.608166666666666, 7.77, 7.5, 60, 36875.695, 36875.75, 36875.64, 12, 5027.095, 5027.15, 5027.04, 12, 2.602577931034482, 2.6112, 2.59713, 58, 27.976249999999983, 28.2226, 27.8356, 58, 1454.3817068965513, 1454.711, 1453.982, 58, 3.2503431034482766, 3.3491, 3.0844, 58, 2.7118167796610155, 2.71317, 2.7081, 59, 28.483008474576277, 28.5322, 28.4497, 59, 1458.8337118644063, 1458.909, 1458.732, 59, 4.138833898305084, 4.1573, 4.1003, 59
2019-08-03 07:56:00, 372.5853125, 398.31, 366.23, 32, 380.6890624999999, 406.36, 374.34, 32, 8.10375, 8.18, 8.05, 32, 2.8391916666666654, 2.948, 2.751, 120, 1452.301408333333, 1453.458, 1451.418, 120, 1022.8004918032785, 1022.82, 1022.78, 61, 1.0, 1.0, 1.0, 61, 0.39000000000000035, 0.39, 0.39, 61, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.5, 5.5, 5.5, 31, 76.82903225806454, 77.3, 76.3, 31, 3969.5, 4002.0, 3937.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5457822248324606, 2.54578222483246, 2.54578222483246, 12, 3.3100000000000036, 3.33, 3.29, 120, 2.8038333333333387, 2.81, 2.8, 120, 0.07050641570881222, 0.07061, 0.070417, 522, 5.137923371647514, 5.158, 5.073, 522, -14.130249042145653, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6597958501618, 1025.67985333053, 1025.64976597277, 12, 1025.0, 1025.0, 1025.0, 61, 84.70000000000002, 84.7, 84.7, 12, 4.987, 5.0, 4.97, 120, 4.900000000000003, 4.9, 4.9, 30, 84.69999999999999, 84.7, 84.7, 30, , , , , 300.73492431640625, 359.7, 263.7, 600, 120.73493957519531, 179.70000000000005, 83.69999999999999, 600, 1.1494999999999973, 2.2, 0.3, 600, 314.1189270019531, 337.7, 284.3, 287, 134.11891174316406, 157.70000000000005, 104.30000000000001, 287, 344.76214599609375, 349.885192871094, 340.481536865234, 11, 56.79998779296875, 58.0, 55.80000000000001, 11, 322.9833679199219, 337.7, 310.9, 11, 278.0, 278.0, 278.0, 11, 278.0, 278.0, 278.0, 11, 82.67051696777344, 95.5439525128909, 75.6473052611988, 287, 262.6705322265625, 275.543952512891, 255.647305261199, 287, 77.86577606201172, 78.6767578125, 76.8135147094727, 11, 99.9567642211914, 99.9567650388532, 99.956765038853, 11, 99.9567642211914, 99.9567650388532, 99.956765038853, 11, 59.28331756591797, 60.90058393487001, 57.99093171718101, 11, 78.38883972167969, 80.61845031345501, 75.647305261199, 11, 323.3048095703125, 337.7, 310.4, 600, 143.30479431152344, 157.70000000000005, 130.39999999999998, 600, 1.127000000000014, 1.2, 1.1, 600, 1.328571428571427, 2.0, 1.1, 287, 1.2384774838245163, 1.25759888965996, 1.21884108258153, 11, 1.3374596135571741, 1.86, 1.1, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 3.547580467343045, 4.15855965120783, 3.15973328197111, 287, 3.5455499275513636, 3.55084008888496, 3.5353948254598, 11, 3.5596299912755414, 4.01623139339907, 3.16292217155536, 287, 4.14797399926929, 4.14797399926929, 4.14797399926929, 11, 4.284823648980239, 4.28482364898024, 4.28482364898024, 11, 4.284823648980239, 4.28482364898024, 4.28482364898024, 11, 2.830105762769929, 2.83010576276993, 2.83010576276993, 11, , , , , , , , , 252.27073669433594, 253.143, 251.574, 60, , , , , 75529.5, 75559.0, 75500.0, 60, 247.43409729003906, 248.19, 247.13, 600, 7428.6882621099985, 7428.708615, 7428.6676064, 60, 74.47813770183335, 74.4784769166667, 74.47779344, 60, 8344.864668708331, 8345.1040834, 8344.6242779, 60, -83.74774447847223, -83.743737965, -83.7517347233333, 60, , , , , -1.1686333333333303, 1.78, -4.0, 600, 252.32740783691406, 253.18, 251.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75530.00000000001, 75559.95, 75500.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 246.8068389892578, 247.51, 246.52, 600, 246.8068389892578, 247.51, 246.52, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333333, 0.06, -0.06, 600, 5.606116666666663, 6.1, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.689299098334, 7428.709909, 7428.668416, 600, 74.47815498497219, 74.4784984833333, 74.4778069333333, 600, 8344.862145481668, 8345.105338, 8344.617975, 600, 83.74770242469445, 83.7517556333333, 83.7436329166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40149999999999875, 0.49, 0.32, 600, 0.0008833333333333342, 0.07, -0.06, 600, -0.20853333333333357, -0.11, -0.34, 600, -0.0034000000000000007, 0.06, -0.08, 600, -0.4085000000000015, 8.6, -7.0, 600, 0.0, 0.0, 0.0, 600, 8.269833333333356, 8.3, 8.2, 600, 15.323000000000023, 15.5, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666668, 0.03, -0.03, 600, -0.006599999999999997, 0.14, -0.12, 600, 8.268928333333333, 8.3117, 8.2104, 60, , , , , , , , , , , , , , , , , 15.314051666666671, 15.3932, 15.2057, 60, 7.8983333333333325, 8.01, 7.74, 60, 36875.825000000004, 36875.89, 36875.76, 14, 5027.224999999999, 5027.29, 5027.16, 14, 2.5906184482758623, 2.59619, 2.58731, 58, 27.775255172413797, 27.8254, 27.7361, 58, 1454.4222758620688, 1454.565, 1454.373, 58, 3.319670689655173, 3.3376, 3.3095, 58, 2.7126151666666662, 2.71317, 2.71209, 60, 28.51780333333334, 28.5634, 28.4637, 60, 1458.7538166666675, 1458.93, 1458.614, 60, 4.109403333333333, 4.1675, 4.0626, 60
2019-08-03 07:57:00, 377.2003333333333, 423.26, 371.57, 30, 385.2979999999999, 431.32, 379.64, 30, 8.097666666666667, 8.14, 8.04, 30, 2.8462666666666663, 2.984, 2.763, 120, 1451.9059166666664, 1452.918, 1451.189, 120, 1022.842833333333, 1022.86, 1022.82, 60, 1.0, 1.0, 1.0, 60, 0.42266666666666647, 0.43, 0.39, 60, 4.791666666666667, 4.9, 4.7, 12, , , , , 5.465517241379312, 5.5, 5.3, 29, 76.24482758620691, 77.6, 75.9, 29, 3936.5, 3969.0, 3904.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4917759926526872, 2.54578222483246, 2.44853563140026, 12, 3.2949056603773568, 3.3, 3.29, 53, 2.807000000000002, 2.83, 2.8, 120, 0.07047205938697323, 0.070537, 0.070405, 522, 5.137643678160925, 5.158, 5.116, 522, -14.086685823754848, -13.8, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.7025877898259, 1025.72216203467, 1025.67985403478, 12, 1025.0, 1025.0, 1025.0, 60, 85.01666666666667, 85.4, 84.7, 12, 5.0, 5.0, 5.0, 62, 4.773333333333332, 4.9, 4.6, 30, 85.03666666666668, 85.4, 84.7, 30, , , , , 339.24102783203125, 360.0, 1.1, 600, 159.24102783203125, 190.8, 118.39999999999998, 600, 1.2158333333333327, 1.4, 0.8, 600, 0.24726763367652893, 360.0, 1.4, 287, 180.2472686767578, 208.4, 130.0, 287, 337.199462890625, 339.756439208984, 335.620880126953, 12, 55.14999771118164, 55.80000000000001, 54.80000000000001, 12, 2.0104193687438965, 359.1, 6.300000000000011, 12, 278.0, 278.0, 278.0, 12, 281.60015869140625, 284.3, 278.0, 12, 68.27943420410156, 87.3624825966693, 54.4093739722841, 287, 248.27943420410156, 267.362482596669, 234.409373972284, 287, 79.18941497802734, 79.3849945068359, 78.7973403930664, 12, 99.9567642211914, 99.9567650388532, 99.956765038853, 12, 99.9567642211914, 99.9567650388532, 99.956765038853, 12, 61.71236038208008, 65.82872406266699, 55.71374015547599, 12, 67.37749481201172, 75.647305261199, 55.71374015547599, 12, 2.8910694122314453, 360.0, 1.1, 600, 182.8910675048828, 208.4, 156.70000000000005, 600, 1.3850000000000016, 1.7, 1.2, 600, 1.3944250871080193, 1.7, 1.2, 287, 1.2135193510753275, 1.22709923664121, 1.20608061153577, 12, 1.3883933080808104, 1.68181818181818, 1.2, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.9476159233090047, 3.48505511296489, 2.6454768336, 287, 3.5224708334351704, 3.54521404099922, 3.49216452773867, 12, 2.952102812989598, 3.35513790696755, 2.7481227342707, 288, 4.14797399926929, 4.14797399926929, 4.14797399926929, 12, 4.284823648980239, 4.28482364898024, 4.28482364898024, 12, 4.208363079136275, 4.28482364898024, 4.17962984898229, 12, 2.713946046083601, 2.83010576276993, 2.6454768336, 12, , , , , , , , , 253.49317932128906, 254.559, 251.72, 60, , , , , 75629.5, 75659.0, 75600.0, 60, 249.40667724609375, 249.92, 247.75, 600, 7428.647513991664, 7428.6668972, 7428.6287818, 60, 74.47745856652777, 74.47778162, 74.4771463633333, 60, 8345.352106559998, 8345.5937485, 8345.1121408, 60, -83.75586844266668, -83.7518690133333, -83.7598958083333, 60, , , , , 2.2093999999999983, 6.11, -2.32, 600, 253.4904327392578, 254.1, 251.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75630.0, 75659.95, 75600.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 248.7608184814453, 249.26, 247.11, 600, 248.7608184814453, 249.26, 247.11, 600, 0.0, 0.0, 0.0, 600, -0.008350000000000033, 0.02, -0.06, 600, 5.907316666666662, 6.12, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.648578688333, 7428.668345, 7428.62952, 600, 74.47747631147219, 74.47780575, 74.4771586666667, 600, 8345.349728786656, 8345.595349, 8345.106147, 600, 83.75582881311105, 83.7599224833333, 83.7517691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39814999999999934, 0.47, 0.33, 600, -0.0005499999999999995, 0.05, -0.07, 600, -0.2325333333333334, -0.1, -0.39, 600, 0.002516666666666667, 0.1, -0.11, 600, 1.5798333333333305, 9.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.256833333333404, 8.3, 8.2, 600, 15.280333333333306, 15.4, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008166666666666673, 0.02, -0.02, 600, 0.02650000000000002, 0.16, -0.1, 600, 8.24762, 8.2994, 8.195, 60, , , , , , , , , , , , , , , , , 15.27458833333333, 15.3705, 15.1772, 60, 7.514166666666667, 7.73, 7.37, 60, 36875.954999999994, 36876.01, 36875.9, 12, 5027.3550000000005, 5027.41, 5027.3, 12, 2.596935862068965, 2.61379, 2.58612, 58, 27.83964655172413, 28.0761, 27.7102, 58, 1454.556068965517, 1454.726, 1454.366, 58, 3.3313965517241364, 3.3475, 3.2878, 58, 2.7135403333333334, 2.71476, 2.71263, 60, 28.462135, 28.4966, 28.444, 60, 1459.00575, 1459.1, 1458.832, 60, 4.1858949999999995, 4.2105, 4.1342, 60
2019-08-03 07:58:00, 378.1590322580646, 423.76, 373.09, 31, 386.2677419354839, 431.84, 381.19, 31, 8.108709677419354, 8.14, 8.07, 31, 3.0683250000000024, 3.227, 2.926, 120, 1452.7294083333336, 1454.175, 1451.663, 120, 1022.8733333333328, 1022.88, 1022.86, 60, 1.3166666666666667, 2.0, 1.0, 60, 0.4553333333333337, 0.51, 0.43, 60, 4.4833333333333325, 4.6, 4.4, 12, , , , , 4.926666666666666, 5.3, 4.7, 30, 80.27333333333331, 81.8, 77.9, 30, 4117.0, 4133.0, 4101.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.24119692292444, 2.35032265340089, 2.15389415357453, 12, 3.2897500000000055, 3.29, 3.26, 120, 2.8106666666666684, 2.83, 2.8, 120, 0.07036762715105162, 0.070454, 0.070298, 523, 5.137481835564057, 5.158, 5.116, 523, -14.131606118546891, -13.8, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7368039612227, 1025.74551697315, 1025.72216241505, 12, 1025.0, 1025.0, 1025.0, 60, 85.33333333333333, 85.6, 85.2, 12, 4.871504424778768, 4.94, 4.82, 113, 4.479310344827589, 4.6, 4.4, 29, 85.33793103448275, 85.6, 85.2, 29, , , , , 2.2950315475463867, 360.0, 1.1, 600, 182.29502868652344, 196.2, 168.10000000000002, 600, 1.4844999999999997, 1.6, 1.3, 600, 36.96065902709961, 353.2, 27.7, 289, 216.96066284179688, 221.2, 168.39999999999998, 289, 335.6382141113281, 336.229888916016, 335.290252685547, 12, 45.4697151184082, 54.80000000000001, 41.19999999999999, 12, 39.81932830810547, 41.19999999999999, 31.599999999999994, 12, 278.0, 278.0, 278.0, 12, 293.8691101074219, 310.0, 284.3, 12, 49.492774963378906, 74.8255025119075, 44.5071589081289, 289, 229.49278259277344, 254.825502511907, 224.507158908129, 289, 78.11591339111328, 79.0878677368164, 77.0104370117188, 12, 99.9567642211914, 99.9567650388532, 99.956765038853, 12, 90.65228271484375, 95.543952512891, 87.362482596669, 12, 47.289058685302734, 54.111637147903, 44.507158908129014, 12, 47.289058685302734, 54.111637147903, 44.507158908129014, 12, 37.45276641845703, 41.2, 27.7, 600, 217.45277404785156, 221.2, 207.7, 600, 1.6671666666666705, 1.9, 1.4, 600, 1.6674740484429045, 1.9, 1.4, 289, 1.2747528094699125, 1.32403612365403, 1.23276580958998, 12, 1.6659138093740171, 1.87272727272727, 1.47, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 2.0, 1.8, 12, 0.6166666666666666, 0.7, 0.6, 12, 3.0733214193709983, 3.29449142917576, 2.7147211697005, 289, 3.4616225383566284, 3.48623149983357, 3.43621476845277, 12, 3.0725496000056434, 3.2456317214371, 2.84379572816133, 289, 4.14797399926929, 4.14797399926929, 4.14797399926929, 12, 4.284823648980239, 4.28482364898024, 4.28482364898024, 12, 3.9012542023880576, 4.15855965120783, 3.48505511296489, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, , , , , 1.343, 1.343, 1.343, 1, 252.8279266357422, 253.806, 251.937, 60, , , , , 75729.5, 75759.0, 75700.0, 60, 248.54617309570312, 249.31, 248.25, 600, 7428.608636285002, 7428.6281468, 7428.5886533, 60, 74.47681060475001, 74.47713578, 74.476477555, 60, 8345.841902188335, 8346.0798482, 8345.6019644, 60, -83.76403170313891, -83.76003274, -83.76799747, 60, , , , , -0.9904500000000007, 3.11, -3.5, 600, 252.85691833496094, 253.96, 252.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75730.00174999991, 75759.96, 75700.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.91464233398438, 248.75, 247.65, 600, 247.91464233398438, 248.75, 247.65, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333074, 0.03, -0.03, 600, 5.6804499999999996, 5.89, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.609665643338, 7428.629457, 7428.589394, 600, 74.47682776072233, 74.4771576166667, 74.4764899, 600, 8345.839838481672, 8346.081484, 8345.596176, 600, 83.7639973080278, 83.7680247333333, 83.7599362666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39868333333333345, 0.44, 0.36, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.2072999999999999, -0.18, -0.27, 600, -0.0014166666666666668, 0.05, -0.07, 600, -0.16650000000000034, 9.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.212333333333286, 8.3, 8.1, 600, 15.217500000000033, 15.4, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.9999999999999955e-05, 0.01, -0.01, 600, -0.0029833333333333495, 0.15, -0.11, 600, 8.213258333333334, 8.2821, 8.1342, 60, , , , , , , , , , , , , , , , , 15.210963333333336, 15.3384, 15.0646, 60, 7.566666666666666, 7.72, 7.42, 60, 36876.08, 36876.14, 36876.02, 13, 5027.48, 5027.54, 5027.42, 13, 2.6143077192982465, 2.61865, 2.61197, 57, 28.187898245614036, 28.2978, 28.0819, 57, 1454.292315789474, 1454.662, 1454.092, 57, 3.1664421052631577, 3.2835, 3.0991, 57, 2.715236333333334, 2.71565, 2.7148, 60, 28.425246666666666, 28.4513, 28.3803, 60, 1459.2337999999997, 1459.399, 1459.116, 60, 4.251148333333334, 4.304, 4.2152, 60
2019-08-03 07:59:00, 378.1396875000001, 414.17, 375.86, 32, 386.23656249999993, 422.28, 383.94, 32, 8.096875000000002, 8.12, 8.07, 32, 3.0225416666666662, 3.283, 2.873, 120, 1452.728633333333, 1455.996, 1451.376, 120, 1022.8683333333337, 1022.88, 1022.86, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 4.3166666666666655, 4.4, 4.3, 12, , , , , 4.562068965517242, 4.7, 4.5, 29, 83.07241379310346, 84.1, 81.8, 29, 4084.5, 4101.0, 4068.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.163289618036567, 2.21940936533048, 2.08844429339865, 12, 3.2682499999999948, 3.29, 3.26, 120, 2.8104166666666686, 2.83, 2.8, 120, 0.07038637547892722, 0.070487, 0.070289, 522, 5.1385287356321845, 5.158, 5.116, 522, -14.106321839080517, -13.8, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7354807912232, 1025.74551827841, 1025.72656461508, 12, 1025.0, 1025.0, 1025.0, 60, 85.85833333333335, 86.2, 85.5, 12, 4.761666666666672, 4.82, 4.69, 120, 4.316666666666665, 4.4, 4.3, 30, 85.84666666666664, 86.3, 85.5, 30, , , , , 352.8504638671875, 360.0, 1.1, 600, 172.85047912597656, 185.7, 149.7, 600, 1.25900000000001, 1.5, 0.8, 600, 36.31136703491211, 41.5, 32.8, 289, 216.31137084960938, 221.5, 212.8, 289, 338.1369323730469, 340.103729248047, 336.467346191406, 12, 41.32500076293945, 41.5, 41.19999999999999, 12, 41.32500076293945, 41.5, 41.19999999999999, 12, 278.0, 278.0, 278.0, 12, 332.3153381347656, 348.4, 310.0, 12, 54.18101119995117, 61.9075417307362, 47.0543455978769, 289, 234.18101501464844, 241.907541730736, 227.054345597877, 289, 75.73213195800781, 76.7867736816406, 74.8360061645508, 12, 99.9567642211914, 99.956765038853, 99.956765038853, 12, 80.12755584716797, 87.362482596669, 74.82550251190699, 12, 44.50715637207031, 44.507158908129014, 44.507158908129014, 12, 44.50715637207031, 44.507158908129014, 44.5071589081289, 12, 36.295772552490234, 41.5, 32.8, 600, 216.2957763671875, 221.5, 212.8, 600, 1.5191666666666748, 1.9, 1.0, 600, 1.52249134948097, 1.9, 1.0, 289, 1.3752111521800956, 1.4064191533657, 1.33239583333332, 12, 1.5328472222222218, 1.82, 1.08, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.1218294008162144, 3.42698965720149, 2.85204873402205, 289, 3.4095011323082525, 3.43203756604039, 3.39379998885769, 12, 3.1158573542275345, 3.37491184664448, 2.90558875004521, 288, 4.14797399926929, 4.14797399926929, 4.14797399926929, 12, 4.284823648980239, 4.28482364898024, 4.28482364898024, 12, 3.360350222638297, 3.48505511296489, 3.29449142917576, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, , , , , , , , , 253.7112274169922, 254.717, 251.833, 60, , , , , 75829.5, 75859.0, 75800.0, 60, 251.18321228027344, 251.98, 249.13, 600, 7428.568896116668, 7428.5879552, 7428.5506117, 60, 74.4761482686111, 74.47646592, 74.4758435283333, 60, 8346.326112075005, 8346.5659543, 8346.0878315, 60, -83.77210186791667, -83.768130525, -83.7760992383333, 60, , , , , 2.762533333333336, 6.86, -2.62, 600, 253.71481323242188, 254.51, 252.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75830.00999999992, 75859.96, 75800.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 250.55882263183594, 251.34, 248.47, 600, 250.55882263183594, 251.34, 248.47, 600, 0.0, 0.0, 0.0, 600, -0.007600000000000005, 0.02, -0.03, 600, 5.6796666666666695, 5.84, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.569920888331, 7428.589325, 7428.551344, 600, 74.47616534813889, 74.47648875, 74.4758557333333, 600, 8346.323789908325, 8346.567053, 8346.082288, 600, 83.77206316513882, 83.77611755, 83.7680381333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40111666666666573, 0.44, 0.35, 600, 0.0006666666666666671, 0.06, -0.05, 600, -0.23936666666666673, -0.15, -0.33, 600, 0.0013166666666666678, 0.07, -0.06, 600, 2.1429999999999976, 10.2, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.178499999999898, 8.2, 8.1, 600, 15.148333333333309, 15.2, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009500000000000003, 0.02, -0.01, 600, 0.035799999999999964, 0.17, -0.1, 600, 8.178188333333333, 8.2187, 8.1302, 60, , , , , , , , , , , , , , , , , 15.146001666666665, 15.2211, 15.0572, 60, 7.332666666666667, 7.59, 7.17, 60, 36876.204999999994, 36876.26, 36876.15, 12, 5027.6050000000005, 5027.66, 5027.55, 12, 2.6243077586206898, 2.62965, 2.61477, 58, 28.28714310344828, 28.3589, 28.1657, 58, 1454.515672413793, 1454.819, 1454.082, 58, 3.188401724137931, 3.2834, 3.0983, 58, 2.7161666666666666, 2.71688, 2.71567, 60, 28.40059833333332, 28.4203, 28.3807, 60, 1459.37495, 1459.445, 1459.289, 60, 4.292093333333335, 4.3126, 4.2659, 60
2019-08-03 08:00:00, 386.1874193548387, 423.1, 377.05, 31, 394.29645161290324, 431.21, 385.14, 31, 8.109032258064516, 8.16, 8.07, 31, 3.070233333333334, 3.179, 2.949, 120, 1453.1545833333323, 1455.155, 1452.193, 120, 1022.8313333333333, 1022.86, 1022.81, 60, 2.0, 2.0, 2.0, 60, 0.5018333333333334, 0.51, 0.5, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.543333333333331, 4.7, 4.5, 30, 84.31666666666666, 84.5, 83.9, 30, 4051.5, 4068.0, 4035.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2647108228951116, 2.31591849957607, 2.21883061319835, 12, 3.259999999999995, 3.26, 3.26, 120, 2.812416666666666, 2.83, 2.8, 120, 0.0705911739961759, 0.070807, 0.070429, 523, 5.139208413001912, 5.158, 5.116, 523, -14.152007648183599, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7014970612051, 1025.72656579427, 1025.67642851771, 12, 1025.0, 1025.0, 1025.0, 60, 86.58333333333333, 86.9, 86.3, 12, 4.674369747899167, 4.72, 4.63, 119, 4.299999999999998, 4.3, 4.3, 30, 86.57333333333334, 86.9, 86.3, 30, , , , , 322.5767822265625, 359.7, 304.4, 600, 142.5767822265625, 179.70000000000005, 124.39999999999998, 600, 1.0185000000000024, 1.5, 0.7, 600, 344.9271240234375, 360.0, 1.1, 287, 164.9271240234375, 213.0, 125.0, 287, 339.5890808105469, 340.318023681641, 337.894592285156, 11, 41.5, 41.5, 41.5, 11, 41.5, 41.5, 41.5, 11, 278.0, 278.0, 278.0, 11, 308.20947265625, 323.9, 305.0, 11, 78.11761474609375, 94.2632680180392, 62.046929565031, 288, 258.11761474609375, 274.263268018039, 242.046929565031, 288, 74.8944320678711, 75.3277740478516, 74.7356338500977, 11, 99.9567642211914, 99.956765038853, 99.956765038853, 11, 89.52112579345703, 91.96126942116399, 82.5370889113607, 11, 44.50716018676758, 44.507158908129014, 44.507158908129014, 11, 44.96921157836914, 46.58229666783501, 44.5071589081289, 11, 3.2359039783477783, 360.0, 1.1, 601, 183.23590087890625, 212.8, 149.0, 601, 0.9589018302828585, 1.2, 0.8, 601, 1.0554006968641114, 1.5, 0.9, 287, 1.4148637689634556, 1.417273673257, 1.40832466181059, 11, 1.0505416534684837, 1.23, 0.963636363636364, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9, 1.9, 1.9, 11, 0.8727272727272729, 0.9, 0.8, 11, 3.3846953180759596, 3.62749626098485, 3.01352899817968, 288, 3.392582396291154, 3.39867415243615, 3.39022667813955, 11, 3.38130460704722, 3.57609619926445, 3.21657023976392, 287, 4.14797399926929, 4.14797399926929, 4.14797399926929, 11, 4.284823648980239, 4.28482364898024, 4.28482364898024, 11, 3.591075930819406, 3.62749626098485, 3.42698965720149, 11, 2.6454768336, 2.6454768336, 2.6454768336, 11, , , , , , , , , 255.70620727539062, 257.254, 253.421, 60, , , , , 75929.5, 75959.0, 75900.0, 60, 253.88134765625, 254.92, 251.22, 600, 7428.532872871667, 7428.5499989, 7428.5170729, 60, 74.47554788119446, 74.475833315, 74.4752845483333, 60, 8346.814924254997, 8347.0575902, 8346.5740803, 60, -83.78024873758335, -83.7762346716667, -83.78429317, 60, , , , , 3.1174333333333335, 10.66, -2.37, 600, 255.7320098876953, 256.9, 253.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 75930.00999999991, 75959.96, 75900.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 253.23544311523438, 254.24, 250.63, 600, 253.23544311523438, 254.24, 250.63, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333328, 0.04, -0.03, 600, 5.72973333333334, 5.85, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.533876948329, 7428.551281, 7428.517878, 600, 74.4755646158055, 74.4758546833333, 74.4752979666667, 600, 8346.812099289993, 8347.058505, 8346.567867, 600, 83.78020165483332, 83.7843084166667, 83.7761311166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3985999999999994, 0.47, 0.33, 600, -0.00038333333333333334, 0.05, -0.06, 600, -0.2409833333333332, -0.14, -0.37, 600, -0.0027333333333333346, 0.08, -0.07, 600, 3.145833333333335, 14.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.186666666666564, 8.2, 8.1, 600, 15.177333333333245, 15.3, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002333333333333331, 0.01, -0.02, 600, 0.052450000000000066, 0.25, -0.09, 600, 8.192815000000001, 8.2412, 8.1552, 60, , , , , , , , , , , , , , , , , 15.173094999999995, 15.2626, 15.1035, 60, 7.47466666666667, 7.61, 7.33, 60, 36876.325000000004, 36876.38, 36876.27, 12, 5027.724999999999, 5027.78, 5027.67, 12, 2.619767500000001, 2.62758, 2.61502, 52, 28.186532692307683, 28.28, 28.0973, 52, 1454.617826923077, 1454.753, 1454.371, 52, 3.242034615384615, 3.2871, 3.1711, 52, 2.7184321666666675, 2.72002, 2.71692, 60, 28.39004333333333, 28.4058, 28.3808, 60, 1459.5401666666671, 1459.628, 1459.399, 60, 4.334546666666666, 4.3572, 4.2961, 60
2019-08-03 08:01:00, 394.07066666666674, 426.44, 385.58, 30, 402.1756666666668, 434.53, 393.68, 30, 8.105, 8.14, 8.08, 30, 3.221966666666666, 3.371, 3.152, 120, 1453.8701166666663, 1455.691, 1453.295, 120, 1022.7751666666658, 1022.81, 1022.74, 60, 1.6833333333333333, 2.0, 1.0, 60, 0.48416666666666647, 0.5, 0.45, 60, 4.324999999999999, 4.4, 4.3, 12, , , , , 4.856666666666668, 5.0, 4.7, 30, 82.63666666666668, 83.9, 81.3, 30, 3985.5, 4002.0, 3969.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.339178599577579, 2.43047634870936, 2.29977856636208, 12, 3.2607499999999954, 3.29, 3.26, 120, 2.8419166666666746, 2.86, 2.81, 120, 0.07104990421455931, 0.071382, 0.070749, 522, 5.139011494252876, 5.158, 5.116, 522, -14.157394636015368, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6436557706509, 1025.67642878362, 1025.60623465448, 12, 1025.0, 1025.0, 1025.0, 60, 86.89166666666665, 87.0, 86.8, 12, 4.629999999999997, 4.66, 4.62, 120, 4.326666666666667, 4.4, 4.3, 30, 86.88666666666668, 87.0, 86.8, 30, , , , , 301.22174072265625, 326.4, 284.3, 600, 121.22172546386719, 146.39999999999998, 104.30000000000001, 600, 1.4085000000000027, 2.0, 1.0, 600, 301.3520812988281, 326.4, 284.6, 288, 121.35208892822266, 146.39999999999998, 104.60000000000002, 288, 333.8420104980469, 337.296844482422, 330.267303466797, 12, 41.5, 41.5, 41.5, 12, 40.17583465576172, 41.5, 34.599999999999994, 12, 278.0, 278.0, 278.0, 12, 293.3276062011719, 305.0, 284.6, 12, 94.81362915039062, 103.293983817816, 83.699480873434, 287, 274.8136291503906, 283.293983817816, 263.699480873434, 287, 76.65419006347656, 77.8843231201172, 75.5010833740234, 12, 102.0245590209961, 103.29398381781601, 99.956765038853, 12, 100.37792205810547, 103.29398381781601, 94.26326801803901, 12, 44.50715637207031, 44.507158908129014, 44.507158908129014, 12, 52.519676208496094, 60.508857226554, 47.61779249586499, 12, 309.43359375, 329.0, 299.9, 600, 129.43360900878906, 149.0, 119.89999999999998, 600, 0.7730000000000087, 0.9, 0.6, 600, 1.4069444444444432, 2.0, 1.0, 288, 1.4313300131130633, 1.44485396383864, 1.418873826903, 12, 1.4065972222222216, 1.7, 1.15, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9666666666666668, 2.0, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.7369606917593847, 4.14342510268572, 3.3930991095356, 287, 3.426056688120232, 3.45978748210626, 3.40118366090779, 12, 3.731200846817565, 4.08598487119984, 3.45225593861708, 288, 4.14797399926929, 4.14797399926929, 4.14797399926929, 12, 4.284823648980239, 4.28482364898024, 4.28482364898024, 12, 3.9045527945178855, 4.14342510268572, 3.62749626098485, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, , , , , , , , , 257.91485595703125, 260.264, 256.387, 60, , , , , 80029.5, 80059.0, 80000.0, 60, 256.2043762207031, 258.39, 254.41, 599, 7428.501706841667, 7428.5165546, 7428.4883538, 60, 74.47502844736114, 74.47527591, 74.4748058966667, 60, 8347.310587686668, 8347.5570978, 8347.0658685, 60, -83.78850979477778, -83.7844311416667, -83.7926182966667, 60, , , , , 3.8095325542570926, 9.87, -1.25, 599, 257.9070129394531, 260.09, 256.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80030.0099999999, 80059.96, 80000.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.55734252929688, 257.72, 253.74, 600, 255.55734252929688, 257.72, 253.74, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333329, 0.03, -0.02, 600, 5.527649999999988, 5.85, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.50266034833, 7428.517826, 7428.489078, 600, 74.47504433913893, 74.4752971, 74.4748179666667, 600, 8347.307330151663, 8347.557413, 8347.059338, 600, 83.78845550252784, 83.79262355, 83.7843223, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4005166666666656, 0.45, 0.36, 600, 3.3333333333332854e-05, 0.05, -0.06, 600, -0.2427833333333332, -0.16, -0.35, 600, 0.0012000000000000003, 0.07, -0.07, 600, 3.5808333333333335, 12.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.248166666666721, 8.3, 8.2, 600, 15.266833333333306, 15.4, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.204170427930421e-20, 0.01, -0.01, 600, 0.05973333333333329, 0.21, -0.11, 600, 8.248653333333333, 8.3086, 8.2133, 60, , , , , , , , , , , , , , , , , 15.276511666666668, 15.3876, 15.211, 60, 7.554500000000002, 7.61, 7.48, 60, 36876.45, 36876.51, 36876.39, 13, 5027.85, 5027.91, 5027.79, 13, 2.61756515625, 2.63489, 2.55713, 64, 28.33296718750001, 28.4897, 27.6396, 64, 1453.9526406250002, 1454.468, 1452.93, 64, 3.044890625, 3.1682, 2.9688, 64, 2.7206348333333334, 2.72159, 2.72008, 60, 28.424155000000006, 28.4393, 28.4042, 60, 1459.5408833333336, 1459.666, 1459.468, 60, 4.32436, 4.3602, 4.3023, 60
2019-08-03 08:02:00, 401.6133333333334, 436.1, 393.3, 30, 409.717, 444.2, 401.4, 30, 8.103666666666667, 8.13, 8.08, 30, 3.429166666666666, 3.634, 3.169, 120, 1455.173858333333, 1456.683, 1453.598, 120, 1022.7724999999998, 1022.79, 1022.75, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 4.45, 4.5, 4.4, 12, , , , , 5.1666666666666705, 5.3, 5.0, 30, 79.95000000000002, 81.2, 78.8, 30, 4002.0, 4002.0, 4002.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.443334753862499, 2.48041340787245, 2.39818738725768, 12, 3.2867500000000054, 3.29, 3.26, 120, 2.881428571428564, 2.89, 2.86, 119, 0.07156918773946365, 0.071858, 0.071311, 522, 5.139252873563217, 5.158, 5.137, 522, -14.166072796934909, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.636434079315, 1025.65417853916, 1025.61406609265, 12, 1025.0, 1025.0, 1025.0, 60, 86.77500000000002, 86.9, 86.6, 12, 4.68933333333334, 4.76, 4.63, 120, 4.446666666666666, 4.5, 4.4, 30, 86.77333333333331, 86.9, 86.6, 30, , , , , 304.4015808105469, 349.2, 289.3, 600, 124.4015884399414, 169.20000000000005, 109.30000000000001, 600, 1.1633333333333356, 1.7, 0.5, 600, 303.88677978515625, 328.6, 289.3, 286, 123.88677215576172, 148.60000000000002, 109.30000000000001, 286, 328.6101379394531, 329.737548828125, 328.207275390625, 12, 41.5, 41.5, 41.5, 12, 0.34108346700668335, 356.9, 2.9000000000000057, 12, 278.0, 278.0, 278.0, 12, 284.6000061035156, 284.6, 284.6, 12, 92.25025939941406, 101.475797151667, 82.7927296522546, 287, 272.250244140625, 281.475797151667, 262.792729652255, 287, 78.66373443603516, 78.9203872680664, 78.0791549682617, 12, 103.29398345947266, 103.29398381781601, 103.29398381781601, 12, 103.29398345947266, 103.29398381781601, 103.293983817816, 12, 44.50715637207031, 44.507158908129014, 44.507158908129014, 12, 73.72998809814453, 82.79272965225499, 62.644100319211, 12, 306.5460510253906, 325.0, 297.5, 600, 126.5460433959961, 145.0, 117.5, 600, 0.5888333333333359, 0.6, 0.5, 600, 1.1678321678321688, 1.7, 0.6, 286, 1.4457596243736093, 1.4526407227241, 1.43088950660179, 12, 1.1713050364269881, 1.6, 0.62, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 0.7749999999999999, 0.9, 0.6, 12, 3.7739161253291775, 4.01909496571878, 3.56868039445533, 287, 3.482668922351777, 3.49687822386935, 3.46491904499998, 12, 3.7758332020608747, 3.94800474618116, 3.62651425859784, 287, 4.14797399926929, 4.14797399926929, 4.14797399926929, 12, 4.284823648980239, 4.28482364898024, 4.28482364898024, 12, 4.143425102685719, 4.14342510268572, 4.14342510268572, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, , , , , , , , , 259.4173583984375, 260.394, 258.583, 60, , , , , 80129.5, 80159.0, 80100.0, 60, 257.2326354980469, 259.23, 256.8, 601, 7428.475770406669, 7428.4879693, 7428.4632165, 60, 74.47459617344445, 74.4747994883333, 74.4743869416667, 60, 8347.813365453332, 8348.06055, 8347.5655398, 60, -83.79688942422226, -83.7927589966667, -83.8010091666667, 60, , , , , -0.6765557404326107, 12.39, -4.08, 601, 259.43475341796875, 260.1, 258.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80130.0133166668, 80159.97, 80100.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 256.5762939453125, 258.63, 256.15, 600, 256.5762939453125, 258.63, 256.15, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333337, 0.03, -0.03, 600, 5.162766666666647, 5.52, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.476683615004, 7428.489038, 7428.463916, 600, 74.47461139358336, 74.4748173, 74.4743986, 600, 8347.809984021675, 8348.060722, 8347.558261, 600, 83.79683306702782, 83.8010120333333, 83.7926376833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40278333333333316, 0.46, 0.36, 600, 6.666666666666756e-05, 0.05, -0.06, 600, -0.21096666666666694, -0.12, -0.33, 600, -0.0031666666666666683, 0.07, -0.08, 600, 1.2439999999999998, 21.6, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.282333333333362, 8.3, 8.2, 600, 15.308333333333458, 15.4, 15.2, 600, 1.2984999999999736, 1.3, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.02086666666666674, 0.36, -0.11, 600, 8.266921666666669, 8.3102, 8.2287, 60, , , , , , , , , , , , , , , , , 15.31034166666667, 15.3905, 15.2395, 60, 7.742833333333328, 7.78, 7.56, 60, 36876.58, 36876.64, 36876.52, 13, 5027.98, 5028.04, 5027.92, 13, 2.541273275862069, 2.56357, 2.53401, 58, 27.260491379310345, 27.6131, 27.1509, 58, 1453.4189999999999, 1454.232, 1452.848, 58, 3.2415603448275863, 3.3921, 3.0228, 58, 2.7230841666666663, 2.72441, 2.72164, 60, 28.368685000000006, 28.4326, 28.2498, 60, 1459.8782333333331, 1460.377, 1459.596, 60, 4.421495000000001, 4.5766, 4.3349, 60
2019-08-03 08:03:00, 407.5513793103448, 447.79, 398.4, 29, 415.6593103448277, 455.89, 406.54, 29, 8.10793103448276, 8.15, 8.06, 29, 3.489975, 3.809, 3.334, 120, 1454.6104833333338, 1456.87, 1453.615, 120, 1022.8021666666665, 1022.82, 1022.79, 60, 1.0, 1.0, 1.0, 60, 0.4418333333333337, 0.45, 0.44, 60, 4.525, 4.6, 4.5, 12, , , , , 5.330000000000004, 5.4, 5.3, 30, 78.38333333333337, 78.8, 78.2, 30, 4018.5, 4035.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4264969771843616, 2.46497771469916, 2.36667324898013, 12, 3.2936666666666694, 3.3, 3.29, 120, 2.924749999999993, 2.95, 2.89, 120, 0.07216563671128115, 0.072483, 0.071828, 523, 5.138965583173998, 5.158, 5.073, 523, -14.119885277246706, -13.8, -14.63, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.664024762945, 1025.68316619395, 1025.6541789763, 12, 1025.0, 1025.0, 1025.0, 60, 86.21666666666668, 86.6, 85.9, 12, 4.777500000000008, 4.82, 4.76, 120, 4.5266666666666655, 4.6, 4.5, 30, 86.21000000000001, 86.6, 85.9, 30, , , , , 342.0416564941406, 360.0, 1.1, 600, 162.04165649414062, 207.9, 119.89999999999998, 600, 0.9225000000000019, 1.3, 0.4, 600, 344.37103271484375, 360.0, 1.1, 287, 164.37103271484375, 211.0, 120.30000000000001, 287, 330.0148010253906, 333.088714599609, 328.097808837891, 12, 41.5, 41.5, 41.5, 12, 7.978137969970703, 354.6, 2.0, 12, 278.0, 278.0, 278.0, 12, 285.70794677734375, 289.3, 284.6, 12, 85.26579284667969, 96.9298543061908, 71.1760794021033, 286, 265.26580810546875, 276.929854306191, 251.176079402103, 286, 78.85565185546875, 79.0342712402344, 78.4669799804688, 12, 103.29398345947266, 103.29398381781601, 103.29398381781601, 12, 102.79364013671875, 103.29398381781601, 100.484186743531, 12, 44.50715637207031, 44.507158908129014, 44.507158908129014, 12, 79.20537567138672, 82.79272965225499, 71.1760794021033, 12, 12.692554473876953, 360.0, 1.1, 600, 192.6925506591797, 239.7, 145.2, 600, 0.7409999999999952, 1.2, 0.5, 600, 0.9292682926829257, 1.3, 0.5, 287, 1.389239478597479, 1.42821403752605, 1.35362973254601, 12, 0.9282705099778266, 1.2, 0.52, 287, 2.153719008264463, 2.2, 2.01818181818182, 11, 2.3000000000000003, 2.3, 2.3, 12, 1.8583333333333334, 2.0, 1.7, 12, 0.5083333333333333, 0.6, 0.5, 12, 3.418495061881216, 3.79943184828853, 3.02062738564685, 286, 3.499252776253485, 3.50582577573155, 3.48187479086757, 12, 3.4247453721441095, 3.74735412622725, 3.02441358643389, 287, 4.14797399926929, 4.14797399926929, 4.14797399926929, 11, 4.284823648980239, 4.28482364898024, 4.28482364898024, 12, 4.106938408123777, 4.14342510268572, 4.01909496571878, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, 1.171, 1.171, 1.171, 1, , , , , 262.9075927734375, 264.293, 259.221, 60, , , , , 80229.5, 80259.0, 80200.0, 60, 261.8692932128906, 262.34, 259.26, 600, 7428.453877031667, 7428.4627909, 7428.4463473, 60, 74.4742312838611, 74.4743798483333, 74.4741057883333, 60, 8348.316541833332, 8348.5646556, 8348.0688961, 60, -83.80527569722223, -83.8011482683333, -83.8094109266667, 60, , , , , 4.558816666666673, 17.09, -0.82, 600, 262.9041748046875, 264.02, 259.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80230.02000000018, 80259.97, 80200.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.25994873046875, 261.75, 258.66, 600, 261.25994873046875, 261.75, 258.66, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333411, 0.04, -0.03, 600, 5.163383333333345, 5.34, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.454708151665, 7428.463874, 7428.447052, 600, 74.47424513586111, 74.4743979, 74.4741175333333, 600, 8348.312817158341, 8348.564735, 8348.061557, 600, 83.8052136193056, 83.80941225, 83.80102595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39808333333333273, 0.47, 0.34, 600, -6.666666666666676e-05, 0.06, -0.06, 600, -0.2514833333333331, -0.16, -0.42, 600, 0.0025166666666666675, 0.07, -0.08, 600, 2.948333333333335, 19.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.200166666666576, 8.3, 8.2, 600, 15.193833333333368, 15.3, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.04913333333333337, 0.32, -0.06, 600, 8.20286666666667, 8.2343, 8.1681, 60, , , , , , , , , , , , , , , , , 15.191725, 15.2499, 15.1273, 60, 7.610166666666667, 7.78, 7.39, 60, 36876.71, 36876.77, 36876.65, 13, 5028.110000000001, 5028.17, 5028.05, 13, 2.5692594827586204, 2.58315, 2.55658, 58, 27.48941034482759, 27.6411, 27.3429, 58, 1454.2280517241377, 1454.489, 1454.026, 58, 3.360103448275861, 3.3878, 3.333, 58, 2.723664, 2.72444, 2.72233, 60, 28.451046666666677, 28.5054, 28.3046, 60, 1459.6140833333336, 1460.184, 1459.46, 60, 4.333606666666667, 4.5139, 4.2804, 60
2019-08-03 08:04:00, 406.0758620689654, 409.91, 403.36, 29, 414.1717241379311, 418.01, 411.45, 29, 8.09586206896552, 8.13, 8.06, 29, 3.6963000000000004, 3.906, 3.525, 120, 1454.9344666666666, 1457.034, 1453.557, 120, 1022.825166666666, 1022.84, 1022.76, 60, 1.0, 1.0, 1.0, 60, 0.45899999999999996, 0.5, 0.44, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 5.209999999999999, 5.3, 5.1, 30, 79.04333333333334, 79.9, 78.4, 30, 3937.0, 3937.0, 3937.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4145384641169336, 2.44864921954536, 2.35032265340089, 12, 3.3199999999999936, 3.35, 3.3, 120, 2.9812499999999953, 3.01, 2.95, 120, 0.0727447796934867, 0.073126, 0.072409, 522, 5.139051724137934, 5.158, 5.116, 522, -14.09764367816098, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6881809097074, 1025.70322342725, 1025.62299893264, 12, 1025.0, 1025.0, 1025.0, 60, 85.69166666666668, 85.9, 85.3, 12, 4.821, 4.85, 4.82, 120, 4.599999999999997, 4.6, 4.6, 30, 85.68333333333334, 85.9, 85.2, 30, , , , , 4.154688835144043, 360.0, 1.1, 600, 184.15469360351562, 203.0, 164.89999999999998, 600, 1.1526666666666665, 1.3, 1.0, 600, 37.74040222167969, 47.5, 28.8, 289, 217.7404022216797, 227.5, 208.8, 289, 339.0583190917969, 344.292572021484, 334.115417480469, 11, 42.49979019165039, 45.099999999999994, 41.5, 11, 38.10862350463867, 45.099999999999994, 31.0, 11, 278.0, 278.0, 278.0, 11, 293.3976135253906, 300.1, 289.3, 11, 68.18661499023438, 71.8279842669064, 65.3023608935147, 288, 248.18661499023438, 251.827984266906, 245.302360893515, 288, 77.34893798828125, 78.2731170654297, 76.3987045288086, 11, 103.29398345947266, 103.29398381781601, 103.29398381781601, 11, 98.73461151123047, 100.484186743531, 97.27670130071101, 11, 44.50716018676758, 44.507158908129014, 44.507158908129014, 11, 67.91902160644531, 71.1760794021033, 65.5833731943824, 11, 37.873565673828125, 47.5, 28.8, 600, 217.8579864501953, 227.5, 208.8, 599, 1.40283333333333, 1.5, 1.2, 600, 1.400346020761247, 1.5, 1.2, 289, 1.3376324688865617, 1.34886956521738, 1.33296283431747, 11, 1.3960069444444454, 1.5, 1.2, 288, 2.0060606060606063, 2.01818181818182, 2.0, 12, 2.3000000000000003, 2.3, 2.3, 11, 1.6, 1.7, 1.5, 11, 0.5, 0.5, 0.5, 11, 3.2510828693703, 3.41722287221552, 3.14726861351111, 288, 3.4469898437574966, 3.47671566034785, 3.41852691416382, 11, 3.2492025881671616, 3.40979207026755, 3.15224281724269, 288, 4.138196492848465, 4.14797399926929, 4.12841898642764, 12, 4.284823648980239, 4.28482364898024, 4.28482364898024, 11, 3.944125777032215, 4.01909496571878, 3.79943184828853, 11, 2.6454768336, 2.6454768336, 2.6454768336, 11, , , , , , , , , 264.9210510253906, 266.148, 263.667, 60, , , , , 80329.5, 80359.0, 80300.0, 60, 263.5107421875, 264.23, 262.12, 600, 7428.439736343333, 7428.4461139, 7428.4342491, 60, 74.47399560572222, 74.4741018983333, 74.4739041516667, 60, 8348.821989518332, 8349.0716091, 8348.5731013, 60, -83.81369982530555, -83.8095516883333, -83.8178601516667, 60, , , , , 2.019850000000002, 4.76, -0.83, 600, 264.9348449707031, 265.98, 263.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80330.02000000018, 80359.97, 80300.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.8909912109375, 263.59, 261.5, 600, 262.8909912109375, 263.59, 261.5, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333299, 0.02, -0.04, 600, 5.40073333333334, 5.68, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.440541413332, 7428.447029, 7428.434992, 600, 74.47400902355557, 74.47411715, 74.4739165333333, 600, 8348.818141365007, 8349.071462, 8348.565585, 600, 83.8136356894168, 83.8178577, 83.8094264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4798333333333327, 1.5, 1.4, 1200, 0.40168333333333134, 0.45, 0.34, 600, 0.0006833333333333332, 0.06, -0.04, 600, -0.22866666666666655, -0.16, -0.31, 600, -0.00041666666666666626, 0.06, -0.07, 600, 2.0401666666666673, 7.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.213999999999958, 8.3, 8.2, 600, 15.221666666666579, 15.3, 15.1, 600, 1.279833333333304, 1.3, 1.2, 1200, -0.00011666666666666672, 0.01, -0.01, 600, 0.03403333333333336, 0.12, -0.06, 600, 8.217049999999999, 8.2609, 8.1822, 60, , , , , , , , , , , , , , , , , 15.217983333333333, 15.2993, 15.1535, 60, 7.559333333333331, 7.72, 7.38, 60, 36876.835, 36876.89, 36876.78, 12, 5028.235, 5028.29, 5028.18, 12, 2.5678560344827592, 2.58712, 2.54494, 58, 27.507477586206893, 27.7603, 27.2232, 58, 1454.0760344827584, 1454.293, 1453.784, 58, 3.319525862068965, 3.339, 3.2671, 58, 2.7210958333333326, 2.72213, 2.72075, 60, 28.42947833333333, 28.4574, 28.4018, 60, 1459.5476666666664, 1459.639, 1459.475, 60, 4.324348333333331, 4.3545, 4.3018, 60
2019-08-03 08:05:00, 411.9420689655173, 454.82, 406.21, 29, 420.0513793103448, 462.92, 414.33, 29, 8.10931034482759, 8.14, 8.09, 29, 3.690508333333333, 3.967, 3.495, 120, 1454.8310416666666, 1457.21, 1452.993, 120, 1022.844166666666, 1022.85, 1022.82, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, 4.641666666666668, 4.7, 4.6, 12, , , , , 5.026666666666667, 5.1, 5.0, 30, 80.50000000000001, 80.8, 79.9, 30, 4002.0, 4002.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.290800829113778, 2.33387527573194, 2.25138060749089, 12, 3.353666666666669, 3.38, 3.33, 120, 3.0332500000000016, 3.07, 3.01, 120, 0.07355675095785437, 0.074103, 0.073081, 522, 5.138689655172416, 5.158, 5.116, 522, -14.102394636015383, -13.8, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7053650712091, 1025.71325204566, 1025.68316752236, 12, 1025.0, 1025.0, 1025.0, 60, 84.69166666666668, 85.2, 84.2, 12, 4.854750000000005, 4.88, 4.82, 120, 4.6466666666666665, 4.7, 4.6, 30, 84.68666666666667, 85.2, 84.2, 30, , , , , 357.8854064941406, 360.0, 1.1, 600, 177.88539123535156, 193.5, 160.5, 600, 1.2878333333333343, 1.4, 1.2, 600, 41.055545806884766, 47.4, 35.0, 289, 221.0555419921875, 227.4, 215.0, 289, 351.1427001953125, 356.804748535156, 345.377807617188, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 281.60015869140625, 284.3, 278.0, 12, 332.476806640625, 357.70000000000005, 28.80000000000001, 12, 68.37086486816406, 71.7755993326356, 65.3023608935147, 289, 248.37086486816406, 251.775599332636, 245.302360893515, 289, 75.19730377197266, 76.2133483886719, 74.2126312255859, 12, 103.29398345947266, 103.29398381781601, 103.29398381781601, 12, 88.82334899902344, 96.06513670297397, 71.82798426690599, 12, 44.50715637207031, 44.507158908129014, 44.507158908129014, 12, 65.30236053466797, 65.30236089351499, 65.30236089351499, 12, 40.981544494628906, 47.2, 34.8, 600, 221.002197265625, 227.2, 214.8, 600, 1.466110183639396, 1.5, 1.4, 599, 1.466435986159167, 1.5, 1.4, 289, 1.3380281894439483, 1.34048611111111, 1.33568205484207, 12, 1.4680497011638864, 1.5, 1.4, 289, 2.0, 2.0, 2.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 0.5, 0.5, 0.5, 12, 3.288877440202538, 3.42560003942092, 3.18380566781311, 289, 3.387061197648499, 3.41447111106465, 3.35606212155341, 12, 3.291248601372667, 3.41120902680405, 3.18775720665657, 289, 4.091023156314043, 4.12841898642764, 4.08598487119984, 12, 4.206607229321737, 4.28482364898024, 4.15855965120783, 12, 3.5583005830616563, 3.79943184828853, 3.42560003942092, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, , , , , , , , , 266.7056579589844, 268.208, 265.518, 60, , , , , 80429.5, 80459.0, 80400.0, 60, 265.39678955078125, 266.48, 264.17, 599, 7428.429722938335, 7428.4340944, 7428.4263365, 60, 74.47382871563892, 74.4739015733333, 74.473772275, 60, 8349.330899823331, 8349.5821218, 8349.0801021, 60, -83.8221816637222, -83.8180017016667, -83.8263686966667, 60, , , , , 2.220550918196996, 5.5, -0.64, 599, 266.7066955566406, 267.9, 265.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80430.02000000018, 80459.97, 80400.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 264.757568359375, 265.87, 263.5, 600, 264.757568359375, 265.87, 263.5, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666653, 0.03, -0.02, 600, 5.275933333333341, 5.48, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.430576913331, 7428.434976, 7428.42719, 600, 74.47384294855563, 74.4739162666667, 74.4737865, 600, 8349.326922491673, 8349.582035, 8349.072316, 600, 83.82211537486113, 83.82636725, 83.8178719333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40001666666666563, 0.43, 0.36, 600, -3.333333333333343e-05, 0.05, -0.04, 600, -0.22563333333333319, -0.14, -0.3, 600, -6.666666666666639e-05, 0.07, -0.07, 600, 2.070166666666668, 9.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.281000000000102, 8.3, 8.2, 600, 15.300000000000036, 15.3, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666669, 0.01, -0.01, 600, 0.034399999999999924, 0.16, -0.06, 600, 8.257656666666668, 8.28, 8.2333, 60, , , , , , , , , , , , , , , , , 15.29316166666667, 15.3346, 15.248, 60, 7.5783333333333305, 7.67, 7.49, 60, 36876.96, 36877.02, 36876.9, 13, 5028.360000000001, 5028.42, 5028.3, 13, 2.59047, 2.6096, 2.5624, 58, 27.87773103448275, 28.1233, 27.5453, 58, 1454.030844827586, 1454.253, 1453.59, 58, 3.1986155172413784, 3.2644, 3.1662, 58, 2.7207171666666663, 2.72107, 2.72043, 60, 28.407865, 28.4411, 28.365, 60, 1459.6042666666665, 1459.747, 1459.504, 60, 4.344369999999999, 4.3914, 4.3104, 60
2019-08-03 08:06:00, 415.24827586206897, 457.16, 406.26, 29, 423.35827586206904, 465.28, 414.36, 29, 8.110000000000001, 8.15, 8.07, 29, 3.7786, 4.267, 3.547, 120, 1454.936224999999, 1458.643, 1452.883, 120, 1022.8401666666664, 1022.85, 1022.83, 60, 1.0, 1.0, 1.0, 60, 0.5408333333333338, 0.55, 0.5, 60, 4.824999999999999, 4.9, 4.7, 12, , , , , 5.0, 5.0, 5.0, 30, 80.74666666666667, 80.9, 80.2, 30, 3936.5, 3969.0, 3904.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2282900691027283, 2.29782752149231, 2.14273780963629, 12, 3.3879166666666642, 3.41, 3.36, 120, 3.0820000000000034, 3.1, 3.07, 120, 0.07471943403441683, 0.075456, 0.074084, 523, 5.139529636711279, 5.158, 5.116, 523, -14.057055449330846, -13.38, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.701774894276, 1025.71215474486, 1025.68990670492, 12, 1025.0, 1025.0, 1025.0, 60, 83.24166666666666, 84.1, 82.3, 12, 4.951333333333334, 5.05, 4.88, 120, 4.823333333333334, 5.0, 4.7, 30, 83.23666666666668, 84.1, 82.2, 30, , , , , 334.8485412597656, 360.0, 1.1, 600, 154.84854125976562, 188.8, 133.5, 600, 1.149000000000002, 1.5, 0.8, 600, 7.226496696472168, 358.9, 10.2, 288, 187.22650146484375, 215.0, 133.5, 288, 1.208200216293335, 359.534851074219, 0.479802042245865, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 284.57501220703125, 284.6, 284.3, 12, 334.5589904785156, 357.4, 28.80000000000001, 12, 83.30136108398438, 102.239175989252, 71.6688283604904, 289, 263.3013610839844, 282.239175989252, 251.66882836049, 289, 73.87054443359375, 74.1805038452148, 73.6290435791016, 12, 103.29398345947266, 103.29398381781601, 103.29398381781601, 12, 94.81732177734375, 102.23917598925198, 72.0457883721317, 12, 44.50715637207031, 44.507158908129014, 44.507158908129014, 12, 65.30236053466797, 65.30236089351499, 65.3023608935147, 12, 25.787839889526367, 35.0, 9.6, 600, 205.829833984375, 215.0, 189.9, 600, 1.1404326123128155, 1.4, 0.9, 601, 1.1944444444444438, 1.5, 0.9, 288, 1.3270157433558765, 1.33361111111111, 1.32136663198058, 12, 1.2001635734507698, 1.4, 0.981818181818182, 289, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 2.0, 2.0, 2.0, 12, 1.5, 1.5, 1.5, 12, 0.5, 0.5, 0.5, 12, 3.2990994035438224, 3.59901979911562, 2.85054178184259, 289, 3.3327500396849405, 3.35061201298697, 3.32489442785142, 12, 3.2962845769638034, 3.48426456843998, 3.13418007712128, 289, 4.08598487119984, 4.08598487119984, 4.08598487119984, 12, 4.144686315062562, 4.15855965120783, 4.14342510268572, 12, 3.467322935954962, 3.59901979911562, 3.42560003942092, 12, 2.6454768336, 2.6454768336, 2.6454768336, 12, , , , , , , , , 267.4155578613281, 268.124, 266.823, 60, , , , , 80529.5, 80559.0, 80500.0, 60, 265.86053466796875, 266.33, 265.59, 601, 7428.423354848332, 7428.4262449, 7428.4201608, 60, 74.47372258080557, 74.4737707483333, 74.4736693466667, 60, 8349.842470194997, 8350.0945471, 8349.5906539, 60, -83.83070783658334, -83.8265108983333, -83.8349091183333, 60, , , , , -0.5086023294509143, 1.84, -1.71, 601, 267.4448547363281, 267.88, 267.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80530.0249499999, 80559.98, 80500.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.25189208984375, 265.67, 264.96, 600, 265.25189208984375, 265.67, 264.96, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333342, 0.04, -0.03, 600, 4.788933333333337, 5.09, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.424269431664, 7428.427181, 7428.421017, 600, 74.47373782386111, 74.47378635, 74.4736836166667, 600, 8349.838740759993, 8350.094824, 8349.582894, 600, 83.83064567933344, 83.8349137333333, 83.8263815666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.495166666666671, 1.5, 1.4, 1200, 0.40276666666666616, 0.45, 0.35, 600, 0.00039999999999999996, 0.05, -0.04, 600, -0.2131333333333336, -0.15, -0.28, 600, -0.0014666666666666673, 0.06, -0.07, 600, -0.45200000000000035, 5.9, -7.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.348499999999946, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333357e-05, 0.01, -0.02, 600, -0.007499999999999984, 0.1, -0.12, 600, 8.282749999999998, 8.3232, 8.2617, 60, , , , , , , , , , , , , , , , , 15.339665000000002, 15.4145, 15.3006, 60, 7.280166666666668, 7.46, 7.07, 60, 36877.085, 36877.14, 36877.03, 12, 5028.485, 5028.54, 5028.43, 12, 2.5952796551724133, 2.60516, 2.56288, 58, 27.89947068965518, 28.025, 27.5484, 58, 1454.234603448276, 1454.409, 1453.621, 58, 3.2391672413793104, 3.2671, 3.2023, 58, 2.720235084745763, 2.7208, 2.71906, 59, 28.405772881355944, 28.4617, 28.3696, 59, 1459.584677966102, 1459.739, 1459.341, 59, 4.34035254237288, 4.388, 4.2656, 59
2019-08-03 08:07:00, 413.45633333333336, 454.57, 404.9, 30, 421.5616666666666, 462.66, 413.03, 30, 8.105333333333336, 8.14, 8.08, 30, 3.6226833333333333, 3.972, 3.373, 120, 1454.2356499999996, 1456.461, 1451.992, 120, 1022.8118333333339, 1022.83, 1022.8, 60, 1.0, 1.0, 1.0, 60, 0.5531666666666666, 0.56, 0.55, 60, 5.050000000000001, 5.1, 5.0, 12, , , , , 5.216666666666669, 5.4, 5.1, 30, 78.76666666666668, 80.2, 77.3, 30, 3887.5, 3904.0, 3871.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0832829115857265, 2.22351972875538, 1.97648461907829, 12, 3.4210000000000025, 3.43, 3.39, 120, 3.103000000000002, 3.13, 3.1, 120, 0.07611272988505749, 0.076848, 0.075392, 522, 5.1407011494252846, 5.158, 5.137, 522, -14.048199233716549, -13.8, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6708987242557, 1025.6798789146, 1025.65763448999, 12, 1025.0, 1025.0, 1025.0, 60, 81.1, 82.2, 80.2, 12, 5.127083333333337, 5.21, 5.03, 120, 5.049999999999997, 5.1, 5.0, 30, 81.09666666666666, 82.2, 80.2, 30, , , , , 315.9216613769531, 345.2, 299.5, 600, 135.9216766357422, 165.20000000000005, 119.5, 600, 1.1960000000000022, 1.7, 0.8, 600, 317.87347412109375, 335.8, 6.3, 287, 137.8734893798828, 190.5, 119.5, 287, 1.8036991357803345, 359.890502929688, 0.582792520523071, 11, 47.5, 47.5, 47.5, 11, 41.40013122558594, 45.599999999999994, 37.099999999999994, 11, 284.6000061035156, 284.6, 284.6, 11, 305.64105224609375, 313.5, 302.4, 11, 97.2121810913086, 105.617637069383, 82.2116873288916, 287, 277.2121887207031, 285.617637069383, 262.211687328892, 287, 75.37965393066406, 76.8273239135742, 74.2979736328125, 11, 104.62704467773438, 105.50590023495602, 103.29398381781601, 11, 104.33943939208984, 105.50590023495602, 102.23917598925198, 11, 44.50716018676758, 44.507158908129014, 44.507158908129014, 11, 68.05738830566406, 71.335670388913, 65.6049456839674, 11, 1.0453072786331177, 360.0, 1.1, 600, 181.07235717773438, 190.5, 170.60000000000002, 600, 0.8220367278798084, 0.9, 0.7, 599, 1.1958188153310105, 1.6, 0.9, 287, 1.3131370128559536, 1.3194859326155, 1.30389159138291, 11, 1.1922999222999229, 1.44545454545455, 0.93, 286, 1.87272727272727, 1.87272727272727, 1.87272727272727, 11, 2.0, 2.0, 2.0, 11, 1.5545454545454545, 1.6, 1.5, 11, 0.5, 0.5, 0.5, 11, 3.5406772639514146, 3.75184004112328, 3.3727773857311, 287, 3.3544083476396156, 3.38363846321522, 3.33167763180896, 11, 3.537983267257418, 3.67291408617674, 3.39585394803087, 286, 4.08598487119984, 4.08598487119984, 4.08598487119984, 11, 4.143425102685719, 4.14342510268572, 4.14342510268572, 11, 3.6774240875468025, 3.72080689280525, 3.59901979911562, 11, 2.6832464714729998, 2.7147211697005, 2.6454768336, 11, , , , , , , , , 265.85931396484375, 267.334, 264.489, 60, , , , , 80629.5, 80659.0, 80600.0, 60, 264.138671875, 265.82, 263.54, 600, 7428.415654364998, 7428.4200483, 7428.4102681, 60, 74.47359423941667, 74.4736674716667, 74.4735044683333, 60, 8350.355322671669, 8350.6075913, 8350.1031051, 60, -83.83925537786111, -83.8350517516667, -83.843459855, 60, , , , , -2.25068333333333, 2.02, -5.56, 600, 265.8642883300781, 267.27, 264.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80630.02999999982, 80659.98, 80600.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 263.5451965332031, 265.21, 262.94, 600, 263.5451965332031, 265.21, 262.94, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000007, 0.03, -0.02, 600, 4.583066666666678, 4.72, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.4165308333295, 7428.421006, 7428.410976, 600, 74.47360884722222, 74.4736834333333, 74.4735162666667, 600, 8350.351898485002, 8350.607886, 8350.095685, 600, 83.83919830808331, 83.8434647666667, 83.8349280833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000273, 1.5, 1.4, 1200, 0.40194999999999903, 0.44, 0.37, 600, -0.0014000000000000002, 0.06, -0.04, 600, -0.19535000000000016, -0.13, -0.29, 600, 0.0017500000000000005, 0.07, -0.07, 600, -1.8300000000000018, 6.5, -9.3, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.388999999999829, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000816666666666667, 0.01, -0.01, 600, -0.030733333333333383, 0.11, -0.16, 600, 8.306135000000001, 8.3301, 8.2825, 60, , , , , , , , , , , , , , , , , 15.382963333333333, 15.4273, 15.3392, 60, 7.315000000000001, 7.55, 6.96, 60, 36877.204999999994, 36877.26, 36877.15, 12, 5028.6050000000005, 5028.66, 5028.55, 12, 2.607276727272727, 2.61276, 2.59529, 55, 28.04634181818182, 28.15, 27.8686, 55, 1454.3995818181822, 1454.51, 1454.189, 55, 3.2334436363636354, 3.2767, 3.1542, 55, 2.718733, 2.71904, 2.71854, 60, 28.464373333333345, 28.5078, 28.4284, 60, 1459.2896333333338, 1459.411, 1459.137, 60, 4.2525, 4.2921, 4.2031, 60
2019-08-03 08:08:00, 410.5446666666666, 450.15, 407.19, 30, 418.64199999999994, 458.2, 415.26, 30, 8.097333333333333, 8.15, 8.05, 30, 3.4520083333333345, 3.601, 3.349, 120, 1453.8921666666668, 1455.537, 1452.823, 120, 1022.7916666666665, 1022.8, 1022.77, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.476666666666666, 5.6, 5.4, 30, 76.31, 77.2, 75.4, 30, 3936.5, 3969.0, 3904.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9253177089011817, 1.9865429565582, 1.84557490030215, 12, 3.438833333333332, 3.44, 3.43, 120, 3.1299999999999977, 3.13, 3.13, 55, 0.07758521414913953, 0.078309, 0.076832, 523, 5.139850860420653, 5.158, 5.137, 523, -13.972447418738135, -13.38, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6487321332982, 1025.657635364, 1025.62645852528, 12, 1025.0, 1025.0, 1025.0, 60, 79.58333333333333, 80.1, 78.9, 12, 5.2746666666666675, 5.34, 5.21, 120, 5.159999999999999, 5.2, 5.1, 30, 79.55666666666667, 80.1, 78.8, 30, , , , , 309.2548522949219, 322.2, 294.0, 600, 129.25486755371094, 142.2, 114.0, 600, 1.2330000000000003, 1.8, 1.0, 600, 309.24127197265625, 319.6, 294.0, 286, 129.2412567138672, 139.60000000000002, 114.0, 286, 353.44635009765625, 358.405456542969, 348.518524169922, 12, 47.5, 47.5, 47.5, 12, 26.798320770263672, 35.0, 13.0, 12, 284.6000061035156, 284.6, 284.6, 12, 294.9742431640625, 299.5, 294.0, 12, 100.2790298461914, 109.526395439039, 94.7416596559797, 287, 280.2790222167969, 289.526395439039, 274.74165965598, 287, 79.5750961303711, 81.9914398193359, 77.2138671875, 12, 108.87211608886719, 109.52639543903899, 105.61763706938302, 12, 108.87211608886719, 109.526395439039, 105.617637069383, 12, 44.93070602416992, 46.58229666783501, 44.507158908129014, 12, 76.66543579101562, 82.21168732889203, 71.6688283604904, 12, 358.210205078125, 360.0, 1.1, 599, 178.20217895507812, 184.3, 170.89999999999998, 600, 0.7946666666666686, 0.9, 0.7, 600, 1.232517482517482, 1.8, 1.0, 286, 1.2835817388365018, 1.30128472222223, 1.26079861111112, 12, 1.2328508077288574, 1.57, 1.06, 287, 1.8576515151515132, 1.87272727272727, 1.82, 12, 2.0, 2.0, 2.0, 12, 1.7666666666666668, 1.8, 1.6, 12, 0.5, 0.5, 0.5, 12, 3.642656291942099, 3.90606955836371, 3.52516808112627, 287, 3.4150739905482883, 3.44273370694859, 3.38949540536985, 12, 3.644241056303939, 3.80951086316314, 3.5625772030984, 287, 4.08598487119984, 4.08598487119984, 4.08598487119984, 12, 4.143425102685719, 4.14342510268572, 4.14342510268572, 12, 3.8789016031245516, 3.90606955836371, 3.75184004112328, 12, 2.7373579383908484, 2.85054178184259, 2.7147211697005, 12, , , , , 1.278, 1.278, 1.278, 1, 265.67266845703125, 266.271, 264.689, 60, , , , , 80729.5, 80759.0, 80700.0, 60, 265.05767822265625, 265.45, 263.94, 600, 7428.404727043333, 7428.4100728, 7428.3998282, 60, 74.47341211738886, 74.4735012133333, 74.47333047, 60, 8350.868608245, 8351.1212608, 8350.6161486, 60, -83.84781013741663, -83.8436024766667, -83.8520210133333, 60, , , , , 1.47775, 4.01, -1.46, 600, 265.68450927734375, 266.18, 264.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80730.02999999982, 80759.98, 80700.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 264.43939208984375, 264.84, 263.35, 600, 264.43939208984375, 264.84, 263.35, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999996, 0.04, -0.05, 600, 4.69298333333333, 4.86, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.405506506668, 7428.410956, 7428.400463, 600, 74.4734251084444, 74.4735159333333, 74.47334105, 600, 8350.865065118332, 8351.121538, 8350.608745, 600, 83.84775108530559, 83.8520256333333, 83.8434790833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39999999999999974, 0.48, 0.33, 600, 0.0003833333333333334, 0.06, -0.06, 600, -0.22263333333333363, -0.16, -0.3, 600, -0.0006333333333333331, 0.08, -0.07, 600, 1.0578333333333316, 7.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.322500000000044, 8.4, 8.3, 600, 15.41816666666664, 15.5, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001333333333333332, 0.02, -0.02, 600, 0.0175, 0.12, -0.08, 600, 8.319733333333334, 8.3484, 8.2967, 60, , , , , , , , , , , , , , , , , 15.408151666666665, 15.4612, 15.3655, 60, 7.067333333333334, 7.41, 6.86, 60, 36877.325000000004, 36877.38, 36877.27, 12, 5028.724999999999, 5028.78, 5028.67, 12, 2.6140709836065583, 2.62125, 2.60766, 61, 28.290252459016394, 28.4616, 28.151, 61, 1453.9039180327873, 1454.174, 1453.675, 61, 3.0463639344262297, 3.1501, 2.9489, 61, 2.718270333333334, 2.71932, 2.71717, 60, 28.440630000000002, 28.4556, 28.4265, 60, 1459.34895, 1459.403, 1459.315, 60, 4.273771666666665, 4.2867, 4.2632, 60
2019-08-03 08:09:00, 418.77033333333344, 489.08, 405.66, 30, 426.8786666666666, 497.16, 413.78, 30, 8.108333333333336, 8.15, 8.06, 30, 3.564791666666667, 3.807, 3.453, 120, 1454.3944333333332, 1456.058, 1452.862, 120, 1022.8054999999996, 1022.83, 1022.78, 60, 1.0, 1.0, 1.0, 60, 0.5436666666666662, 0.56, 0.54, 60, 5.291666666666666, 5.4, 5.2, 12, , , , , 5.6566666666666645, 5.7, 5.6, 30, 74.54333333333334, 75.4, 73.8, 30, 3985.5, 4002.0, 3969.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6902184426234799, 1.81013477184752, 1.59071034228731, 12, 3.445250000000003, 3.47, 3.44, 120, 3.1299999999999963, 3.13, 3.13, 120, 0.07898748275862066, 0.079682, 0.078295, 522, 5.139333333333334, 5.158, 5.137, 522, -13.880823754789377, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.66073785001, 1025.67550677321, 1025.63648686305, 12, 1025.0, 1025.0, 1025.0, 60, 77.53333333333333, 78.7, 76.4, 12, 5.405666666666671, 5.49, 5.34, 120, 5.296666666666667, 5.4, 5.2, 30, 77.49333333333334, 78.7, 76.3, 30, , , , , 317.2833251953125, 335.5, 301.4, 600, 137.2833251953125, 155.5, 121.39999999999998, 600, 1.2258333333333353, 1.6, 0.9, 600, 321.0534362792969, 331.0, 7.7, 289, 141.05345153808594, 189.4, 123.60000000000002, 289, 343.27801513671875, 347.654174804688, 339.566802978516, 12, 47.5, 47.5, 47.5, 12, 356.1496276855469, 331.0, 7.699999999999989, 12, 284.6000061035156, 284.6, 284.6, 12, 294.0, 294.0, 294.0, 12, 97.76732635498047, 105.016184468266, 82.0633532943966, 288, 277.767333984375, 285.016184468266, 262.063353294397, 288, 84.60395050048828, 86.4580230712891, 82.4382476806641, 12, 109.52639770507812, 109.526395439039, 109.52639543903899, 12, 109.52639770507812, 109.526395439039, 109.52639543903899, 12, 52.74039840698242, 60.508857226554, 47.61779249586499, 12, 85.77770233154297, 92.5152547006303, 82.06335329439702, 12, 6.9748735427856445, 9.4, 3.4, 601, 186.97267150878906, 189.4, 183.4, 600, 0.9928333333333397, 1.1, 0.9, 600, 1.2311418685121114, 1.5, 1.0, 289, 1.2381221697191365, 1.25668634942689, 1.22654621264767, 12, 1.2302209595959603, 1.42, 1.02, 288, 1.7499999999999998, 1.82, 1.7, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.5, 0.5, 0.5, 12, 3.4727926624320444, 3.67482517680435, 3.18886647933769, 288, 3.469062378741185, 3.48043045740494, 3.44762354270166, 12, 3.4748023383441224, 3.61954150137046, 3.21346829255431, 288, 4.08598487119984, 4.08598487119984, 4.08598487119984, 12, 4.143425102685719, 4.14342510268572, 4.14342510268572, 12, 3.906069558363711, 3.90606955836371, 3.90606955836371, 12, 2.85054178184259, 2.85054178184259, 2.85054178184259, 12, , , , , , , , , 265.798095703125, 266.163, 265.481, 60, , , , , 80829.5, 80859.0, 80800.0, 60, 265.19537353515625, 265.4, 265.03, 600, 7428.394665583332, 7428.3996609, 7428.3897424, 60, 74.47324442638887, 74.4733276816667, 74.4731623733333, 60, 8351.382367406666, 8351.634636, 8351.1298357, 60, -83.85637279011112, -83.8521639283333, -83.8605772666667, 60, , , , , -0.025549999999999972, 1.17, -1.35, 600, 265.7945861816406, 265.98, 265.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80830.02999999982, 80859.98, 80800.08, 600, 0.7931666666666483, 0.9, 0.7, 1200, 264.5593566894531, 264.77, 264.4, 600, 264.5593566894531, 264.77, 264.4, 600, 0.0, 0.0, 0.0, 600, 0.00886477462437396, 0.05, -0.03, 599, 3.187416666666669, 4.45, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.395156173327, 7428.400446, 7428.390053, 600, 74.47325260288899, 74.4733407666667, 74.47316755, 600, 8351.378134361674, 8351.634211, 8351.122402, 600, 83.85630223936109, 83.8605701833333, 83.8520400333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7726666666666497, 2.2, 1.4, 1200, 0.4014833333333322, 0.46, 0.35, 600, -0.0014357262103505848, 0.06, -0.06, 599, -0.21151666666666666, -0.17, -0.27, 600, 0.0006343906510851419, 0.06, -0.06, 599, -0.020833333333332947, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.307000000000093, 8.4, 8.3, 600, 15.40016666666654, 15.5, 15.3, 600, 1.5861666666666325, 2.0, 1.3, 1200, 0.0003505843071786308, 0.02, -0.02, 599, -0.0004173622704507582, 0.08, -0.07, 599, 8.313690000000001, 8.348, 8.2753, 60, , , , , , , , , , , , , , , , , 15.396958333333332, 15.4604, 15.3259, 60, 6.925333333333333, 7.35, 6.77, 60, 36877.439999999995, 36877.49, 36877.39, 11, 5028.84, 5028.89, 5028.79, 11, 2.6331565517241375, 2.65539, 2.6214, 58, 28.65103448275863, 28.9562, 28.4782, 58, 1453.7171206896548, 1453.925, 1453.52, 58, 2.895924137931034, 2.9455, 2.8498, 58, 2.7195194999999996, 2.72132, 2.71756, 60, 28.459841666666655, 28.4911, 28.4287, 60, 1459.34995, 1459.396, 1459.269, 60, 4.268200000000001, 4.2861, 4.2412, 60
2019-08-03 08:10:00, 408.6193548387096, 443.97, 402.68, 31, 416.7209677419355, 452.09, 410.81, 31, 8.101612903225806, 8.14, 8.04, 31, 3.6087333333333342, 3.945, 3.334, 120, 1454.8722833333336, 1457.639, 1452.963, 120, 1022.8401666666663, 1022.86, 1022.83, 60, 1.0, 1.0, 1.0, 60, 0.5558333333333331, 0.59, 0.54, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.780000000000001, 5.8, 5.7, 30, 73.19000000000001, 73.8, 72.8, 30, 3838.0, 3838.0, 3838.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5250238993451142, 1.63283772729125, 1.43001422839694, 12, 3.46950000000001, 3.49, 3.44, 120, 3.1299999999999963, 3.13, 3.13, 120, 0.08030913984674326, 0.080943, 0.07966, 522, 5.139373563218393, 5.158, 5.116, 522, -13.77452107279705, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.692727094606, 1025.71343732726, 1025.68335263667, 12, 1025.0, 1025.0, 1025.0, 60, 75.55833333333334, 76.3, 75.0, 12, 5.568416666666672, 5.61, 5.5, 120, 5.489999999999999, 5.5, 5.4, 30, 75.52333333333331, 76.3, 74.9, 30, , , , , 319.2721252441406, 337.5, 306.1, 600, 139.27212524414062, 157.5, 126.10000000000002, 600, 1.4491666666666727, 2.0, 1.1, 600, 320.4412841796875, 332.5, 7.1, 286, 140.4412841796875, 188.5, 127.39999999999998, 286, 337.1363830566406, 338.79345703125, 336.199798583984, 12, 47.5, 47.5, 47.5, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 284.6000061035156, 284.6, 284.6, 12, 299.7506103515625, 303.6, 294.0, 12, 99.08855438232422, 107.524833187251, 81.5856511532135, 286, 279.08856201171875, 287.524833187251, 261.585651153213, 286, 87.8262710571289, 88.6729049682617, 86.7856903076172, 12, 109.52639770507812, 109.52639543903899, 109.52639543903899, 12, 107.85839080810547, 109.52639543903899, 107.52483318725098, 12, 64.93376922607422, 65.30236089351499, 62.64410031921099, 12, 81.69857788085938, 82.06335329439702, 81.5856511532135, 12, 2.6350462436676025, 360.0, 1.1, 599, 182.64450073242188, 188.5, 174.0, 600, 1.1178333333333497, 1.2, 1.1, 600, 1.448251748251751, 1.9, 1.1, 286, 1.2452115429768997, 1.26729231838721, 1.22990264255911, 12, 1.4439942983845415, 1.74545454545455, 1.18, 287, 1.7045454545454548, 1.74545454545455, 1.7, 12, 2.0, 2.0, 2.0, 12, 1.758333333333333, 1.9, 1.7, 12, 0.5, 0.5, 0.5, 12, 3.2927939379324997, 3.49263776706766, 3.1223717737756, 286, 3.4791033104961167, 3.4818898329879, 3.47182528105032, 12, 3.2966456991222666, 3.46774107613011, 3.16871442894206, 287, 4.08598487119984, 4.08598487119984, 4.08598487119984, 12, 4.143425102685719, 4.14342510268572, 4.14342510268572, 12, 3.764923235474125, 3.90606955836371, 3.67482517680435, 12, 2.85054178184259, 2.85054178184259, 2.85054178184259, 12, , , , , , , , , 263.7504577636719, 265.649, 261.558, 60, , , , , 80929.5, 80959.0, 80900.0, 60, 262.7273864746094, 265.03, 261.28, 600, 7428.383161656666, 7428.3895678, 7428.374946, 60, 74.47305269427778, 74.4731594633333, 74.4729157666667, 60, 8351.893178311668, 8352.1415947, 8351.6431726, 60, -83.86488630519443, -83.8607195433333, -83.8690265783333, 60, , , , , -3.787566666666667, 1.0, -9.38, 600, 263.769287109375, 265.67, 261.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 80930.03683333346, 80959.99, 80900.08, 600, 0.7999999999999831, 0.8, 0.8, 1200, 262.0981750488281, 264.4, 260.64, 600, 262.0981750488281, 264.4, 260.64, 600, 0.0, 0.0, 0.0, 600, -0.0023500000000000005, 0.02, -0.04, 600, 3.260433333333329, 3.58, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.383741021657, 7428.390052, 7428.375459, 600, 74.47306235036118, 74.4731675333333, 74.4729243166667, 600, 8351.889006446658, 8352.141146, 8351.63507, 600, 83.86481677411108, 83.8690191, 83.8605845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4026000000000001, 0.48, 0.34, 600, 0.0011000000000000003, 0.06, -0.06, 600, -0.18355000000000016, -0.1, -0.27, 600, -3.5850951836854013e-19, 0.07, -0.07, 600, -3.556666666666662, 3.9, -12.6, 600, 0.0, 0.0, 0.0, 600, 8.242999999999924, 8.3, 8.2, 600, 15.263833333333405, 15.4, 15.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0004333333333333334, 0.01, -0.01, 600, -0.05941666666666669, 0.06, -0.21, 600, 8.236315000000003, 8.3046, 8.1857, 60, , , , , , , , , , , , , , , , , 15.253658333333336, 15.3802, 15.1599, 60, 7.375833333333327, 7.59, 6.95, 60, 36877.560000000005, 36877.62, 36877.5, 13, 5028.960000000001, 5029.02, 5028.9, 13, 2.647401034482758, 2.6615, 2.63621, 58, 28.86478103448276, 29.0171, 28.7466, 58, 1453.7837068965518, 1454.066, 1453.552, 58, 2.8475706896551727, 2.8782, 2.8285, 58, 2.720308166666667, 2.72289, 2.71881, 60, 28.51941666666666, 28.6117, 28.4664, 60, 1459.1806500000005, 1459.308, 1458.995, 60, 4.209953333333335, 4.2563, 4.1381, 60
2019-08-03 08:11:00, 408.864, 452.43, 403.14, 30, 416.95599999999996, 460.52, 411.24, 30, 8.091999999999999, 8.13, 8.04, 30, 3.464608333333333, 3.88, 3.308, 120, 1454.1795500000005, 1456.996, 1452.898, 120, 1022.8610000000004, 1022.87, 1022.85, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 72.54000000000003, 72.7, 72.4, 30, 4035.0, 4068.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4188133696241454, 1.48559019054306, 1.38875717346542, 12, 3.488487394957989, 3.5, 3.47, 119, 3.130999999999997, 3.17, 3.13, 120, 0.08149400573613776, 0.08201, 0.080903, 523, 5.138766730401534, 5.158, 5.116, 523, -13.713269598470477, -13.38, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.714274230949, 1025.72346688223, 1025.70340975381, 12, 1025.0, 1025.0, 1025.0, 60, 74.98333333333333, 75.3, 74.8, 12, 5.589083333333344, 5.61, 5.55, 120, 5.493103448275862, 5.5, 5.4, 29, 74.98275862068965, 75.3, 74.8, 29, , , , , 316.58056640625, 325.8, 308.8, 600, 136.58055114746094, 145.8, 128.8, 600, 1.7080000000000044, 2.0, 1.5, 600, 316.6290588378906, 325.8, 308.8, 287, 136.62904357910156, 145.8, 128.8, 287, 336.84002685546875, 337.721466064453, 336.227813720703, 11, 47.5, 47.5, 47.5, 11, 9.263636589050293, 9.400000000000006, 8.800000000000011, 11, 285.59063720703125, 289.3, 284.6, 11, 306.5818176269531, 307.4, 305.6, 11, 102.63053131103516, 109.286740794819, 97.5586406885626, 287, 282.6305236816406, 289.286740794819, 277.558640688563, 287, 89.15155029296875, 89.4090194702148, 88.7838134765625, 11, 109.52639770507812, 109.52639543903899, 109.52639543903899, 11, 108.80624389648438, 109.286740794819, 107.524833187251, 11, 65.30236053466797, 65.30236089351499, 65.30236089351499, 11, 81.58564758300781, 81.5856511532135, 81.5856511532135, 11, 354.06060791015625, 357.7, 348.4, 600, 174.0606231689453, 177.70000000000005, 168.39999999999998, 600, 1.1513333333333422, 1.2, 1.1, 600, 1.7076655052264806, 2.0, 1.5, 287, 1.2825080387456018, 1.29388038942976, 1.27066388599235, 11, 1.7051631295533733, 1.87, 1.58, 287, 1.810082644628101, 1.85, 1.74545454545455, 11, 2.0, 2.0, 2.0, 11, 1.9727272727272727, 2.0, 1.9, 11, 0.5, 0.5, 0.5, 11, 3.2158796840597024, 3.36129965158329, 3.10474173481285, 287, 3.449675047581809, 3.46953039038676, 3.42333916216858, 11, 3.2148538157066544, 3.28967262680881, 3.15122115807102, 287, 4.063741978301437, 4.08598487119984, 3.94800474618116, 11, 4.113560554505153, 4.14342510268572, 4.01909496571878, 11, 3.595721578535272, 3.63220899824848, 3.5637872525694, 11, 2.85054178184259, 2.85054178184259, 2.85054178184259, 11, , , , , , , , , 261.3301696777344, 261.924, 260.22, 60, , , , , 81029.5, 81059.0, 81000.0, 60, 261.2169494628906, 261.87, 259.94, 600, 7428.364747351668, 7428.3746113, 7428.3543786, 60, 74.47274578919445, 74.4729101883333, 74.4725729766667, 60, 8352.397492893331, 8352.6446148, 8352.149975, 60, -83.87329154822223, -83.86916625, -83.8774102466667, 60, , , , , -1.162816666666668, 1.23, -5.11, 600, 261.3324890136719, 261.77, 260.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81030.04000000011, 81059.99, 81000.09, 600, 0.7999999999999831, 0.8, 0.8, 1200, 260.59967041015625, 261.24, 259.36, 600, 260.60174560546875, 261.24, 259.36, 599, 0.0, 0.0, 0.0, 599, -0.014033333333333287, 0.02, -0.04, 600, 3.6724333333333545, 3.81, 3.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.365445381659, 7428.375426, 7428.354896, 600, 74.47275742302774, 74.4729237666667, 74.4725816, 600, 8352.393255863335, 8352.644304, 8352.141986, 600, 83.87322093105554, 83.8774050666667, 83.8690331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3965442404006671, 0.46, 0.34, 599, 0.0011000000000000003, 0.07, -0.05, 600, -0.20679465776293837, -0.14, -0.26, 599, -0.0008833333333333332, 0.05, -0.05, 600, -1.5098333333333327, 4.5, -8.8, 600, 0.0, 0.0, 0.0, 599, 8.208999999999941, 8.3, 8.2, 600, 15.22950000000004, 15.3, 15.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.000766666666666667, 0.02, -0.01, 600, -0.02516666666666667, 0.07, -0.15, 600, 8.216771666666665, 8.2329, 8.1938, 60, , , , , , , , , , , , , , , , , 15.217458333333333, 15.2474, 15.1748, 60, 7.556833333333332, 7.68, 7.43, 60, 36877.685, 36877.74, 36877.63, 12, 5029.085, 5029.14, 5029.03, 12, 2.6336932758620684, 2.65578, 2.61408, 58, 28.66649137931035, 28.9155, 28.442, 58, 1453.6924137931037, 1454.099, 1453.345, 58, 2.8856482758620685, 2.9136, 2.871, 58, 2.722184999999999, 2.72345, 2.72114, 60, 28.683453333333333, 28.7414, 28.6173, 60, 1458.7003666666667, 1458.979, 1458.436, 60, 4.04662, 4.1324, 3.9666, 60
2019-08-03 08:12:00, 413.8176666666667, 470.58, 403.46, 30, 421.92733333333337, 478.69, 411.58, 30, 8.109666666666666, 8.14, 8.08, 30, 3.298025, 3.589, 3.189, 120, 1453.4906000000008, 1455.088, 1452.29, 120, 1022.8476666666653, 1022.88, 1022.79, 60, 1.0, 1.0, 1.0, 60, 0.6226666666666668, 0.63, 0.59, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 72.44333333333334, 72.5, 72.4, 30, 3969.0, 3969.0, 3969.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4578826684303767, 1.48087643340568, 1.40722436690328, 12, 3.4975833333333335, 3.5, 3.49, 120, 3.1523333333333334, 3.17, 3.13, 120, 0.08239794444444447, 0.082876, 0.08195, 522, 5.1384482758620695, 5.158, 5.137, 522, -13.622183908046088, -13.38, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7003254931135, 1025.72455929307, 1025.64433583088, 12, 1025.0, 1025.0, 1025.0, 60, 75.675, 75.8, 75.4, 12, 5.530749999999991, 5.57, 5.5, 120, 5.400000000000003, 5.4, 5.4, 30, 75.68000000000004, 75.8, 75.4, 30, , , , , 311.489990234375, 321.9, 298.6, 600, 131.489990234375, 141.89999999999998, 118.60000000000002, 600, 1.5838333333333354, 1.9, 1.3, 600, 311.52630615234375, 321.9, 298.6, 287, 131.52630615234375, 141.89999999999998, 118.60000000000002, 287, 338.4545593261719, 338.746948242188, 337.857452392578, 12, 47.5, 47.5, 47.5, 12, 340.482666015625, 329.2, 7.699999999999989, 12, 291.566650390625, 294.0, 289.3, 12, 305.8088684082031, 307.6, 301.0, 12, 100.67491149902344, 105.64562482564, 95.6123657001739, 287, 280.6748962402344, 285.64562482564, 275.612365700174, 287, 89.80237579345703, 90.2977905273438, 89.4769515991211, 12, 109.52639770507812, 109.52639543903899, 109.52639543903899, 12, 109.2867431640625, 109.28674079481902, 109.286740794819, 12, 65.30236053466797, 65.30236089351499, 65.30236089351499, 12, 91.58617401123047, 95.612365700174, 81.5856511532135, 12, 341.2348327636719, 349.5, 333.0, 600, 161.23484802246094, 169.5, 153.0, 600, 0.9724999999999864, 1.1, 0.8, 600, 1.586411149825784, 1.8, 1.3, 287, 1.3136599556123747, 1.33683113273105, 1.29791449426485, 12, 1.5877908455181182, 1.85, 1.39090909090909, 286, 1.8700000000000008, 1.87, 1.87, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.5, 0.5, 0.5, 12, 3.3835811769920796, 3.69994241267342, 3.1424174423037, 287, 3.396480719595017, 3.41844106894756, 3.38096927537675, 12, 3.378411243464805, 3.59022287166847, 3.18478731525231, 286, 3.9004691416912443, 3.94800474618116, 3.80951086316314, 12, 3.9736130564350187, 4.01909496571878, 3.90606955836371, 12, 3.5035056801430553, 3.65579533025045, 3.41384083063183, 12, 2.85054178184259, 2.85054178184259, 2.85054178184259, 12, , , , , , , , , 259.709228515625, 260.232, 259.099, 60, , , , , 81129.5, 81159.0, 81100.0, 60, 260.175537109375, 260.37, 259.88, 600, 7428.342107076667, 7428.3539923, 7428.3301009, 60, 74.47236845127779, 74.4725665383333, 74.4721683483333, 60, 8352.898380033332, 8353.1435338, 8352.6529719, 60, -83.88163966722222, -83.8775495316667, -83.8857255633333, 60, , , , , 0.18983333333333383, 1.23, -2.83, 600, 259.6988525390625, 260.23, 259.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81130.04000000011, 81159.99, 81100.09, 600, 0.7001666666666795, 0.8, 0.7, 1200, 259.5677490234375, 259.76, 259.26, 600, 259.5671081542969, 259.76, 259.26, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666649, 0.03, -0.01, 600, 3.765749999999992, 3.84, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.342762633335, 7428.354857, 7428.330535, 600, 74.47237937722218, 74.47258095, 74.4721755833333, 600, 8352.894425913339, 8353.143378, 8352.645146, 600, 83.88157376522216, 83.8857229666667, 83.8774191, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.40148333333333086, 0.44, 0.36, 600, -0.00026666666666666673, 0.04, -0.05, 600, -0.21103333333333363, -0.12, -0.31, 600, 4.9999999999999196e-05, 0.08, -0.09, 600, 0.32816666666666683, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.179500000000031, 15.2, 15.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.005483333333333332, 0.08, -0.06, 600, 8.18923, 8.2186, 8.1726, 60, , , , , , , , , , , , , , , , , 15.166465, 15.2209, 15.1357, 60, 7.514500000000002, 7.64, 7.44, 60, 36877.810000000005, 36877.87, 36877.75, 13, 5029.210000000001, 5029.27, 5029.15, 13, 2.6625391379310344, 2.6793, 2.64146, 58, 28.98255862068966, 29.2169, 28.7269, 58, 1454.245051724139, 1454.44, 1453.924, 58, 2.9184517241379324, 2.9483, 2.8693, 58, 2.7165919999999995, 2.72101, 2.71314, 60, 28.78869166666666, 28.8599, 28.745, 60, 1458.01225, 1458.416, 1457.629, 60, 3.852665000000001, 3.9608, 3.7411, 60
2019-08-03 08:13:00, 409.4532258064517, 443.58, 404.7, 31, 417.5580645161291, 451.68, 412.81, 31, 8.104838709677422, 8.13, 8.08, 31, 3.310258333333332, 3.662, 3.165, 120, 1453.7062249999994, 1456.258, 1452.474, 120, 1022.8221666666668, 1022.84, 1022.8, 60, 1.0, 1.0, 1.0, 60, 0.6173333333333336, 0.63, 0.59, 60, 5.333333333333332, 5.4, 5.3, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 72.65862068965517, 72.8, 72.5, 29, 3871.0, 3871.0, 3871.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4803610231090147, 1.51757320002628, 1.43893974918205, 12, 3.5098333333333285, 3.52, 3.5, 120, 3.151999999999997, 3.17, 3.13, 120, 0.0833283900573613, 0.083901, 0.082816, 523, 5.1390076481835605, 5.158, 5.137, 523, -13.56711281070756, -13.38, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6784019734835, 1025.69447741723, 1025.65545955367, 12, 1025.0, 1025.0, 1025.0, 60, 76.14999999999999, 76.4, 75.9, 12, 5.4995, 5.52, 5.49, 120, 5.336666666666668, 5.4, 5.3, 30, 76.13666666666668, 76.4, 75.9, 30, , , , , 293.4787292480469, 306.9, 281.6, 600, 113.4787368774414, 126.89999999999998, 101.60000000000002, 600, 1.7404999999999984, 2.4, 1.3, 600, 293.5500793457031, 305.9, 282.1, 287, 113.5500717163086, 125.89999999999998, 102.10000000000002, 287, 336.49493408203125, 338.599731445312, 333.222320556641, 12, 47.5, 47.5, 47.5, 12, 323.6665954589844, 325.8, 321.9, 12, 289.5660705566406, 294.0, 285.4, 12, 290.4631652832031, 298.6, 285.4, 12, 103.71585083007812, 113.462794134821, 97.4710154257344, 287, 283.7158508300781, 293.462794134821, 277.471015425734, 287, 91.17594146728516, 92.1730651855469, 90.3701248168945, 12, 111.82275390625, 113.46279413482102, 109.52639543903899, 12, 111.44020080566406, 113.46279413482102, 107.58912303965201, 12, 65.30236053466797, 65.30236089351499, 65.30236089351499, 12, 95.61236572265625, 95.612365700174, 95.612365700174, 12, 323.3054504394531, 334.8, 310.0, 601, 143.30545043945312, 154.79999999999995, 130.0, 601, 0.6605657237936807, 0.8, 0.6, 601, 1.7397212543554, 2.4, 1.3, 287, 1.380829878353504, 1.41835883171069, 1.34063911080235, 12, 1.7394171681976545, 2.05, 1.41, 287, 1.955303030303031, 2.05, 1.87, 12, 2.233333333333333, 2.4, 2.0, 12, 2.233333333333333, 2.4, 2.0, 12, 0.7500000000000001, 0.9, 0.5, 12, 3.854543549438219, 4.21241281208129, 3.54862329749976, 287, 3.3929516337427383, 3.42204272791251, 3.37868500939271, 12, 3.8473079346526506, 4.08754789766839, 3.59534625379505, 287, 3.9228385746874856, 4.08694313238901, 3.80951086316314, 12, 4.063132743682261, 4.1871137335406, 3.90606955836371, 12, 4.014788009634038, 4.1871137335406, 3.69994241267342, 12, 2.85054178184259, 2.85054178184259, 2.85054178184259, 12, 1.116, 1.116, 1.116, 1, , , , , 259.074462890625, 259.917, 257.754, 60, , , , , 81229.5, 81259.0, 81200.0, 60, 259.346435546875, 260.37, 257.97, 600, 7428.3174296866655, 7428.3296772, 7428.3045269, 60, 74.47195716144442, 74.4721612866667, 74.471742115, 60, 8353.395886551665, 8353.6383173, 8353.1518337, 60, -83.88993144252778, -83.885863895, -83.893971955, 60, , , , , -2.352033333333333, 0.07, -5.94, 600, 259.087890625, 259.69, 257.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81230.04001666677, 81259.99, 81200.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 258.7373046875, 259.76, 257.36, 600, 258.7411804199219, 259.76, 257.36, 600, 0.0, 0.0, 0.0, 601, 0.0031500000000000026, 0.03, -0.02, 600, 3.763833333333333, 3.91, 3.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7428.318058635003, 7428.330494, 7428.304979, 600, 74.47196764391671, 74.4721749, 74.47174965, 600, 8353.392009768344, 8353.638236, 8353.144212, 600, 83.88986682947224, 83.8939706, 83.8857368666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.39856666666666674, 0.41, 0.38, 600, 0.0001333333333333333, 0.04, -0.03, 600, -0.199216666666667, -0.14, -0.27, 600, 0.0009999999999999998, 0.07, -0.07, 600, -2.3836666666666684, 4.3, -9.3, 600, 0.0, 0.0, 0.0, 601, 8.141166666666699, 8.2, 8.1, 600, 15.079333333333373, 15.2, 15.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00036666666666666683, 0.01, -0.01, 600, -0.03986666666666661, 0.07, -0.15, 600, 8.137683333333332, 8.1908, 8.0757, 60, , , , , , , , , , , , , , , , , 15.070995000000003, 15.1693, 14.9563, 60, 7.706166666666666, 7.77, 7.65, 60, 36877.939999999995, 36878.0, 36877.88, 13, 5029.34, 5029.4, 5029.28, 13, 2.6706422413793107, 2.67883, 2.65815, 58, 29.132962068965526, 29.2452, 28.9666, 58, 1454.1832758620692, 1454.304, 1454.027, 58, 2.859425862068965, 2.8837, 2.839, 58, 2.7168898333333327, 2.72811, 2.59204, 60, 28.84608666666667, 29.008, 27.41, 60, 1457.8268500000001, 1458.034, 1455.886, 60, 3.7917149999999995, 3.8448, 3.7534, 60
2019-08-03 08:14:00, 408.9432258064516, 433.89, 402.18, 31, 417.05870967741936, 442.01, 410.28, 31, 8.115483870967742, 8.13, 8.08, 31, 3.3027333333333337, 3.551, 3.187, 120, 1453.3051, 1456.244, 1452.251, 120, 1022.7938333333336, 1022.8, 1022.79, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 5.358333333333333, 5.4, 5.3, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 72.79666666666665, 72.8, 72.7, 30, 4035.0, 4035.0, 4035.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5396542898920647, 1.59071034228731, 1.47547962397732, 12, 3.519696969696973, 3.53, 3.5, 66, 3.132999999999997, 3.17, 3.13, 120, 0.08457867432950192, 0.085336, 0.083905, 522, 5.138287356321844, 5.158, 5.137, 522, -13.523237547892824, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6490656419717, 1025.65546073504, 1025.64434165693, 12, 1025.0, 1025.0, 1025.0, 60, 76.34166666666665, 76.4, 76.3, 12, 5.522641509433967, 5.55, 5.5, 53, 5.360000000000002, 5.4, 5.3, 30, 76.34333333333333, 76.4, 76.3, 30, , , , , 284.787353515625, 297.5, 259.8, 600, 104.78734588623047, 117.5, 79.80000000000001, 600, 1.3423333333333314, 2.4, 0.5, 600, 284.86065673828125, 302.2, 259.8, 287, 104.86066436767578, 122.19999999999999, 79.80000000000001, 287, 326.9684143066406, 332.283721923828, 321.591583251953, 12, 47.5, 47.5, 47.5, 12, 316.3871765136719, 321.9, 305.9, 12, 269.0834045410156, 282.1, 259.8, 12, 269.0834045410156, 282.1, 259.8, 12, 97.95462799072266, 110.542228648515, 86.6411049266112, 288, 277.9546203613281, 290.542228648515, 266.641104926611, 288, 93.78600311279297, 95.2055130004883, 92.441032409668, 12, 113.4627914428711, 113.46279413482102, 113.462794134821, 12, 113.4627914428711, 113.46279413482102, 113.462794134821, 12, 65.3033218383789, 65.3138412521914, 65.30236089351499, 12, 89.43119812011719, 95.612365700174, 86.6411049266112, 12, 300.9491271972656, 310.0, 292.3, 600, 120.94911193847656, 130.0, 112.30000000000001, 600, 0.5834999999999988, 0.7, 0.5, 600, 1.3526132404181186, 2.4, 0.6, 287, 1.4221068215513766, 1.42768695652173, 1.41558260869564, 12, 1.3592518939393938, 1.88181818181818, 0.736363636363636, 288, 2.0500000000000003, 2.05, 2.05, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7249999999999998, 0.9, 0.6, 12, 4.020989620499117, 4.84789055369832, 3.78234111187685, 288, 3.465221041496864, 3.50080288101006, 3.42854284770487, 12, 4.023366819671802, 4.27440238465164, 3.88429540946587, 288, 4.20193697794364, 4.27440238465164, 4.08754789766839, 12, 4.577266365465776, 4.84789055369832, 4.21241281208129, 12, 4.577266365465776, 4.84789055369832, 4.21241281208129, 12, 2.85054178184259, 2.85054178184259, 2.85054178184259, 12, , , , , , , , , 258.1405029296875, 258.648, 257.719, 60, , , , , 81329.5, 81359.0, 81300.0, 60, 259.0469970703125, 259.54, 258.04, 599, 7428.290420101666, 7428.3040532, 7428.2771312, 60, 74.47150700169443, 74.47173422, 74.47128552, 60, 8353.885904516666, 8354.1246807, 8353.6464625, 60, -83.89809840861109, -83.8941077083333, -83.9020780116667, 60, , , , , 1.5018530884808012, 3.07, -0.69, 599, 258.1266784667969, 258.49, 257.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81330.11505000001, 81400.0, 81300.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 258.4222717285156, 258.97, 257.43, 600, 258.4198303222656, 258.97, 257.42, 600, 0.0, 0.0, 0.0, 599, 0.011716666666666594, 0.03, -0.02, 600, 4.017999999999999, 4.17, 3.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.291114106667, 7428.304931, 7428.277655, 600, 74.47151856844447, 74.47174885, 74.47129425, 600, 8353.882077278331, 8354.124549, 8353.639055, 600, 83.8980346213056, 83.9020758166667, 83.89398425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.40086666666666626, 0.44, 0.37, 600, -0.0006500000000000002, 0.05, -0.05, 600, -0.22188333333333277, -0.19, -0.26, 600, -0.0008333333333333334, 0.04, -0.05, 600, 1.4208333333333345, 6.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 8.02266666666667, 8.1, 8.0, 600, 14.868833333333344, 15.0, 14.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.023816666666666528, 0.11, -0.05, 600, 8.026295000000001, 8.083, 7.9821, 60, , , , , , , , , , , , , , , , , 14.864690000000001, 14.9698, 14.7829, 60, 7.553333333333333, 7.78, 7.31, 60, 36878.065, 36878.12, 36878.01, 12, 5029.465, 5029.52, 5029.41, 12, 2.680729827586207, 2.69087, 2.66041, 58, 29.226848275862068, 29.3464, 28.9868, 58, 1454.4351206896552, 1454.608, 1454.106, 58, 2.8893051724137924, 2.9004, 2.8754, 58, 2.728232, 2.72872, 2.72744, 60, 29.010911666666665, 29.0404, 28.9774, 60, 1457.8834666666671, 1458.02, 1457.735, 60, 3.7552566666666665, 3.7975, 3.7116, 60
2019-08-03 08:15:00, 406.7518749999999, 456.73, 398.74, 32, 414.8465625000001, 464.84, 406.86, 32, 8.0946875, 8.13, 8.04, 32, 3.228866666666667, 3.272, 3.185, 120, 1452.8758083333337, 1453.705, 1452.253, 120, 1022.7890000000006, 1022.79, 1022.78, 60, 1.0, 1.0, 1.0, 60, 0.5573333333333337, 0.59, 0.55, 60, 5.408333333333332, 5.5, 5.4, 12, , , , , 5.800000000000002, 5.8, 5.8, 31, 72.50322580645161, 72.7, 72.2, 31, 3871.0, 3871.0, 3871.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5545907087051825, 1.59071034228731, 1.49923554409139, 12, 3.52824999999999, 3.53, 3.52, 120, 3.157333333333334, 3.17, 3.13, 120, 0.08622950957854403, 0.087294, 0.085289, 522, 5.138971264367818, 5.158, 5.137, 522, -13.443620689655258, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6435085799026, 1025.64434550809, 1025.63431733421, 12, 1025.0, 1025.0, 1025.0, 60, 76.15833333333333, 76.4, 75.8, 12, 5.588000000000007, 5.63, 5.55, 120, 5.413333333333336, 5.5, 5.4, 30, 76.15333333333335, 76.4, 75.8, 30, , , , , 281.9567565917969, 301.2, 258.4, 600, 101.9567642211914, 121.19999999999999, 78.39999999999998, 600, 1.2245000000000008, 2.2, 0.2, 600, 282.5158386230469, 301.2, 260.4, 288, 102.51582336425781, 121.19999999999999, 80.39999999999998, 288, 316.2171936035156, 320.687164306641, 311.935089111328, 11, 41.40013122558594, 45.599999999999994, 37.099999999999994, 11, 302.7089538574219, 305.6, 302.2, 11, 259.79998779296875, 259.8, 259.8, 11, 259.79998779296875, 259.8, 259.8, 11, 96.43379211425781, 107.683551166702, 86.1591427605656, 287, 276.4338073730469, 287.683551166702, 266.159142760566, 287, 96.71060180664062, 97.8025207519531, 95.4807815551758, 11, 113.4627914428711, 113.46279413482102, 113.462794134821, 11, 111.60417175292969, 113.462794134821, 110.54222864851499, 11, 68.09739685058594, 71.335670388913, 65.6049456839674, 11, 86.46599578857422, 86.6411049266112, 86.159142760566, 11, 290.1168212890625, 294.2, 282.7, 600, 110.11682891845703, 114.19999999999999, 102.69999999999999, 600, 0.5, 0.5, 0.5, 600, 1.2267361111111108, 2.2, 0.5, 288, 1.405621165336951, 1.41408695652173, 1.39269565217391, 11, 1.2241036236490788, 1.63636363636364, 0.636363636363636, 286, 2.0500000000000003, 2.05, 2.05, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 0.5636363636363636, 0.6, 0.5, 11, 4.067039772470946, 4.92347984875499, 3.85950621285636, 287, 3.5381048086733284, 3.57361502441708, 3.50595566357608, 11, 4.064456732324753, 4.38866289118952, 3.91296082966859, 286, 4.307033818873976, 4.38866289118952, 4.27440238465164, 11, 4.875377570082564, 4.92347984875499, 4.84789055369832, 11, 4.875377570082564, 4.92347984875499, 4.84789055369832, 11, 2.85054178184259, 2.85054178184259, 2.85054178184259, 11, , , , , , , , , 258.4858703613281, 258.709, 258.201, 60, , , , , 81429.5, 81459.0, 81400.0, 60, 259.34100341796875, 259.5, 259.23, 601, 7428.263592036669, 7428.276689, 7428.2505134, 60, 74.47105986727779, 74.47127815, 74.47084189, 60, 8354.372393956664, 8354.6122773, 8354.1327861, 60, -83.90620656594447, -83.9022131016667, -83.9102046216667, 60, , , , , -0.16983361064891805, 0.69, -1.12, 601, 258.4817810058594, 258.66, 258.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81430.11666666667, 81500.0, 81400.1, 600, 1.0870731707317096, 1.4, 0.7, 820, 258.6876525878906, 258.89, 258.59, 600, 258.6881103515625, 258.89, 258.59, 600, 0.0, 0.0, 0.0, 601, -0.013899999999999982, 0.02, -0.06, 600, 4.750400000000011, 5.33, 3.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7428.264435029999, 7428.277611, 7428.25118, 600, 74.47107391716669, 74.4712935166667, 74.470853, 600, 8354.370199291667, 8354.614277, 8354.125362, 600, 83.90616998819459, 83.91023795, 83.9020893666667, 600, , , , , 9.768333333333333, 12.0, 8.0, 600, 2.5287804878048807, 3.4, 1.8, 820, 0.39980000000000027, 0.47, 0.33, 600, 0.0017000000000000001, 0.05, -0.06, 600, -0.21409999999999912, -0.16, -0.26, 600, -0.00010000000000000089, 0.05, -0.06, 600, -0.329333333333333, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 601, 8.031666666666682, 8.1, 8.0, 600, 14.899333333333283, 15.0, 14.8, 600, 2.2726829268292583, 3.1, 1.6, 820, 0.00014999999999999966, 0.02, -0.01, 600, -0.005549999999999995, 0.07, -0.07, 600, 8.037223333333335, 8.0666, 8.007, 60, , , , , , , , , , , , , , , , , 14.884941666666665, 14.9394, 14.829, 60, 7.424000000000003, 7.54, 7.34, 60, 36878.189999999995, 36878.25, 36878.13, 13, 5029.59, 5029.65, 5029.53, 13, 2.6844477586206894, 2.68935, 2.67593, 58, 29.29898275862068, 29.3601, 29.1881, 58, 1454.3973448275863, 1454.471, 1454.292, 58, 2.85908275862069, 2.8724, 2.8419, 58, 2.7294238333333323, 2.73178, 2.72742, 60, 29.090913333333333, 29.192, 29.0437, 60, 1457.6706499999998, 1457.752, 1457.451, 60, 3.6812133333333343, 3.7111, 3.5992, 60
2019-08-03 08:16:00, 406.6831249999999, 441.82, 398.15, 32, 414.7778125, 449.91, 406.28, 32, 8.094687500000001, 8.15, 8.04, 32, 3.2459000000000007, 3.411, 3.193, 120, 1452.9925666666672, 1453.928, 1452.27, 120, 1022.7829999999997, 1022.79, 1022.78, 60, 1.0, 1.0, 1.0, 60, 0.5373333333333341, 0.55, 0.51, 60, 5.5, 5.5, 5.5, 12, , , , , 5.844827586206898, 5.9, 5.8, 29, 71.96551724137933, 72.2, 71.8, 29, 3985.5, 4002.0, 3969.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5332729638571578, 1.57778160367303, 1.50407184639101, 12, 3.5453333333333394, 3.55, 3.53, 120, 3.1700000000000017, 3.17, 3.17, 120, 0.08852200956022949, 0.089869, 0.087275, 523, 5.139770554493311, 5.158, 5.137, 523, -13.38122370936911, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6365708584508, 1025.64325715056, 1025.63322700084, 12, 1025.0, 1025.0, 1025.0, 60, 75.55833333333332, 75.8, 75.4, 12, 5.651583333333329, 5.69, 5.61, 120, 5.5, 5.5, 5.5, 29, 75.56551724137933, 75.8, 75.4, 29, , , , , 282.69244384765625, 342.8, 252.0, 600, 102.69245147705078, 162.79999999999995, 72.0, 600, 1.036333333333335, 2.4, 0.2, 600, 282.10516357421875, 294.5, 264.3, 286, 102.10517883300781, 114.5, 84.30000000000001, 286, 307.377197265625, 311.158111572266, 304.234893798828, 12, 26.658071517944336, 35.0, 12.099999999999994, 12, 301.6166687011719, 302.2, 301.2, 12, 259.79998779296875, 259.8, 259.8, 12, 260.04998779296875, 260.4, 259.8, 12, 93.62755584716797, 110.992509184549, 85.5638937476965, 287, 273.6275634765625, 290.992509184549, 265.563893747696, 287, 98.59366607666016, 98.9618835449219, 98.0025634765625, 12, 113.4627914428711, 113.46279413482102, 113.462794134821, 12, 110.80489349365234, 110.99250918454902, 110.54222864851499, 12, 76.5886459350586, 81.5856511532135, 71.6688283604904, 12, 86.01560974121094, 86.159142760566, 85.727469935684, 12, 276.1915588378906, 285.1, 270.3, 600, 96.1915512084961, 105.10000000000002, 90.30000000000001, 600, 0.46500000000000047, 0.5, 0.4, 600, 1.043006993006993, 2.4, 0.5, 286, 1.3796290353707115, 1.3911652173913, 1.37564459930313, 12, 1.0493474817865063, 1.84, 0.609090909090909, 287, 2.0500000000000003, 2.05, 2.05, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.5, 0.5, 0.5, 12, 4.0483120668185, 4.50308128215766, 3.90844137495687, 287, 3.618467736061262, 3.65138961416524, 3.58062720186882, 12, 4.048724810334151, 4.26737073276988, 3.95659899482315, 287, 4.38866289118952, 4.38866289118952, 4.38866289118952, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 3.0160964214429575, 3.10474173481285, 2.85054178184259, 12, , , , , , , , , 258.5553283691406, 258.933, 258.263, 60, , , , , 81529.5, 81559.0, 81500.0, 60, 259.0475158691406, 259.25, 258.92, 600, 7428.237127611666, 7428.2500706, 7428.2241582, 60, 74.4706187935278, 74.47083451, 74.4704026366667, 60, 8354.859197213333, 8355.0984684, 8354.6204128, 60, -83.91431995355556, -83.9103402133333, -83.9183078066667, 60, , , , , -0.3718000000000006, -0.0, -1.11, 600, 258.56695556640625, 258.71, 258.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81530.11666666667, 81600.0, 81500.1, 600, 1.0682000000000034, 1.3, 0.9, 1000, 258.39385986328125, 258.62, 258.29, 600, 258.3944091796875, 258.62, 258.29, 600, 0.0, 0.0, 0.0, 600, -0.005299999999999985, 0.03, -0.03, 600, 4.4163333333333386, 4.79, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.238023613336, 7428.251136, 7428.2249, 600, 74.4706337268889, 74.4708522666667, 74.470415, 600, 8354.857500518332, 8355.100445, 8354.615094, 600, 83.91429167530552, 83.91834075, 83.9102515666667, 600, , , , , 10.166666666666666, 12.0, 8.0, 600, 2.3881999999999954, 3.1, 1.9, 1000, 0.4006666666666671, 0.46, 0.35, 600, -0.0015666666666666674, 0.05, -0.06, 600, -0.21038333333333337, -0.16, -0.26, 600, -0.0003499999999999999, 0.06, -0.05, 600, -0.3313333333333337, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.00916666666666, 8.1, 8.0, 600, 14.838666666666601, 15.0, 14.8, 600, 2.15219999999998, 2.8, 1.6, 1000, 0.0001666666666666666, 0.01, -0.01, 600, -0.0055666666666666555, 0.05, -0.06, 600, 8.011778333333334, 8.0531, 7.9668, 60, , , , , , , , , , , , , , , , , 14.837811666666669, 14.9143, 14.7545, 60, 7.477666666666667, 7.54, 7.43, 60, 36878.315, 36878.37, 36878.26, 12, 5029.715, 5029.77, 5029.66, 12, 2.6723655172413787, 2.68455, 2.66341, 58, 29.17183620689655, 29.3097, 29.0734, 58, 1454.1463448275856, 1454.372, 1453.96, 58, 2.8393499999999996, 2.8521, 2.8123, 58, 2.7337410000000006, 2.73493, 2.73185, 60, 29.191724999999998, 29.2218, 29.159, 60, 1457.5614333333333, 1457.659, 1457.454, 60, 3.6252050000000016, 3.6528, 3.6001, 60
2019-08-03 08:17:00, 405.9558064516129, 438.1, 398.02, 31, 414.0593548387096, 446.18, 406.11, 31, 8.103548387096774, 8.12, 8.08, 31, 2.9927333333333332, 3.282, 2.785, 120, 1452.4341999999995, 1453.389, 1451.784, 120, 1022.7819999999996, 1022.8, 1022.78, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 5.558333333333334, 5.6, 5.5, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 71.7166666666667, 71.8, 71.7, 30, 3937.0, 3937.0, 3937.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5405199952940778, 1.58242172151324, 1.48559019054306, 12, 3.550000000000007, 3.55, 3.55, 120, 3.1456666666666644, 3.17, 3.1, 120, 0.09139544444444439, 0.092975, 0.089867, 522, 5.140218390804596, 5.158, 5.137, 522, -13.336858237547984, -12.97, -13.8, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6351928981385, 1025.65219706895, 1025.63214108253, 12, 1025.0, 1025.0, 1025.0, 60, 75.29166666666669, 75.4, 75.2, 12, 5.690840336134463, 5.7, 5.67, 119, 5.5548387096774166, 5.6, 5.5, 31, 75.29032258064515, 75.4, 75.2, 31, , , , , 288.2839050292969, 358.3, 0.0, 600, 108.2839126586914, 267.1, 60.80000000000001, 600, 0.5263333333333361, 1.9, 0.0, 600, 282.8266906738281, 306.5, 81.2, 288, 102.8266830444336, 261.5, 90.0, 288, 301.8719787597656, 303.718719482422, 300.441741943359, 12, 25.600765228271484, 81.5, 9.400000000000006, 12, 319.3804931640625, 306.5, 81.5, 12, 259.79998779296875, 259.8, 259.8, 12, 261.69976806640625, 264.3, 260.4, 12, 87.2411117553711, 98.3367707708718, 74.7502793823573, 286, 267.2411193847656, 278.336770770872, 254.750279382357, 286, 98.59874725341797, 98.9888610839844, 97.9897155761719, 12, 113.4627914428711, 113.462794134821, 113.462794134821, 12, 110.99250793457031, 110.99250918454902, 110.992509184549, 12, 79.87832641601562, 81.5856511532135, 74.7502793823573, 12, 82.06037902832031, 85.5638937476965, 74.7502793823573, 12, 280.91693115234375, 291.8, 274.0, 600, 100.91691589355469, 111.80000000000001, 94.0, 600, 0.32716666666666794, 0.4, 0.2, 600, 0.5614583333333333, 1.4, 0.2, 288, 1.3541908800528388, 1.37676767676767, 1.31587191089453, 12, 0.5725915404040388, 1.18, 0.2, 288, 2.0500000000000003, 2.05, 2.05, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.3499999999999999, 0.5, 0.2, 12, 4.096606188290281, 4.22910091493274, 3.91720411332168, 286, 3.683416811364338, 3.70856312170156, 3.65708026975936, 12, 4.0962406524712485, 4.16447742974726, 3.95894242506097, 288, 4.38866289118952, 4.38866289118952, 4.38866289118952, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.783346993222547, 4.92347984875499, 4.50308128215766, 12, 3.10474173481285, 3.10474173481285, 3.10474173481285, 12, , , , , , , , , 258.98712158203125, 260.019, 258.059, 60, , , , , 81629.5, 81659.0, 81600.0, 60, 259.6249084472656, 260.54, 258.87, 600, 7428.210879149999, 7428.2237196, 7428.1985828, 60, 74.47018131916664, 74.4703953266667, 74.46997638, 60, 8355.347393376667, 8355.5892832, 8355.1065991, 60, -83.92245655627777, -83.9184433183333, -83.9264880533333, 60, , , , , 1.421983333333333, 3.2, -0.5, 600, 258.9714050292969, 259.87, 258.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81630.1172, 81700.01, 81600.1, 600, 1.0383333333333482, 1.3, 0.9, 1200, 258.9845275878906, 259.84, 258.23, 600, 258.9819641113281, 259.84, 258.23, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.03, -0.02, 600, 4.102366666666676, 4.32, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.211813973333, 7428.224856, 7428.199364, 600, 74.47019689955559, 74.4704142666667, 74.4699894, 600, 8355.345609443331, 8355.590827, 8355.101264, 600, 83.92242682405546, 83.9265137833333, 83.9183544, 600, , , , , 10.498333333333333, 12.0, 10.0, 600, 2.2633333333333456, 3.1, 1.9, 1200, 0.4018333333333332, 0.44, 0.35, 600, 0.00018333333333333388, 0.05, -0.05, 600, -0.22876666666666598, -0.16, -0.28, 600, -6.666666666666695e-05, 0.06, -0.07, 600, 1.6753333333333327, 6.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 8.091000000000001, 8.1, 8.0, 600, 14.9641666666667, 15.1, 14.9, 600, 2.01333333333329, 2.8, 1.6, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.02789999999999992, 0.1, -0.05, 600, 8.077508333333336, 8.1152, 8.0336, 60, , , , , , , , , , , , , , , , , 14.95954333333333, 15.0293, 14.8783, 60, 7.4478333333333335, 7.56, 7.38, 60, 36878.439999999995, 36878.5, 36878.38, 13, 5029.84, 5029.9, 5029.78, 13, 2.675596896551725, 2.68428, 2.67006, 58, 29.30725, 29.3751, 29.2026, 58, 1453.8603620689653, 1454.161, 1453.622, 58, 2.733424137931035, 2.8075, 2.6737, 58, 2.7338994915254244, 2.73493, 2.7331, 59, 29.2543152542373, 29.3373, 29.2004, 59, 1457.3532711864407, 1457.547, 1457.04, 59, 3.5576627118644066, 3.618, 3.4594, 59
2019-08-03 08:18:00, 418.1528125000001, 454.79, 394.84, 32, 426.2609374999999, 462.9, 402.99, 32, 8.108125000000001, 8.15, 8.05, 32, 2.8254250000000005, 2.872, 2.77, 120, 1452.555508333335, 1453.438, 1451.801, 120, 1022.8034999999992, 1022.82, 1022.78, 60, 1.0, 1.0, 1.0, 60, 0.5018333333333334, 0.51, 0.5, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 72.03666666666666, 72.3, 71.8, 30, 3969.0, 3969.0, 3969.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5623588012659975, 1.56390378487907, 1.5453639815222, 12, 3.534583333333324, 3.55, 3.52, 120, 3.073529411764708, 3.13, 3.04, 119, 0.09435313193116633, 0.09563, 0.092945, 523, 5.138726577437863, 5.158, 5.116, 523, -13.2642065009561, -12.97, -13.8, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.654706137465, 1025.67225602992, 1025.63214231868, 12, 1025.0, 1025.0, 1025.0, 60, 75.19166666666668, 75.2, 75.1, 12, 5.7158333333333475, 5.73, 5.7, 120, 5.599999999999997, 5.6, 5.6, 29, 75.18965517241381, 75.2, 75.1, 29, , , , , 295.80462646484375, 360.0, 0.0, 600, 115.80461883544922, 352.9, 18.0, 600, 0.32549999999999885, 1.1, 0.0, 600, 306.79254150390625, 360.0, 4.0, 286, 126.79255676269531, 244.1, 38.30000000000001, 286, 299.3004150390625, 300.330505371094, 298.318786621094, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 227.63534545898438, 259.8, 218.3, 12, 227.9586639404297, 264.3, 218.3, 12, 81.81182861328125, 94.6295225880099, 68.4813982010215, 287, 261.81182861328125, 274.62952258801, 248.481398201022, 287, 97.06074523925781, 97.8348922729492, 96.1238861083984, 12, 113.4627914428711, 113.462794134821, 113.462794134821, 12, 104.14740753173828, 110.992509184549, 98.278951950369, 12, 74.05126190185547, 74.7502793823573, 68.617198913996, 12, 74.05126190185547, 74.7502793823573, 68.617198913996, 12, 332.466064453125, 356.9, 2.0, 600, 152.466064453125, 244.1, 112.0, 600, 0.2695000000000008, 0.9, 0.2, 600, 0.3548951048951052, 1.1, 0.2, 286, 1.2643385557626472, 1.30630003480682, 1.22540013917884, 12, 0.3441163382072473, 0.8, 0.2, 286, 2.0500000000000003, 2.05, 2.05, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.866666666666667, 2.4, 1.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 4.108782330151298, 4.51820692046028, 3.63347038427784, 287, 3.7369141168751194, 3.75622936083753, 3.71236627129007, 12, 4.114294862614236, 4.4683919845651, 3.74301608180107, 286, 4.443417563547511, 4.4683919845651, 4.38866289118952, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.513165041026073, 4.51820692046028, 4.50308128215766, 12, 3.10474173481285, 3.10474173481285, 3.10474173481285, 12, , , , , 1.264, 1.264, 1.264, 1, 259.92529296875, 260.439, 259.477, 60, , , , , 81729.5, 81759.0, 81700.0, 60, 260.2715148925781, 260.58, 259.95, 600, 7428.186714556667, 7428.198182, 7428.1750534, 60, 74.46977857594445, 74.4699697, 74.4695842233333, 60, 8355.8409436, 8356.0847953, 8355.597513, 60, -83.93068239333336, -83.9266252166667, -83.9347465883333, 60, , , , , -0.41555000000000036, 1.53, -1.49, 600, 259.9411315917969, 260.17, 259.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81730.12618333322, 81800.01, 81700.11, 600, 0.9418644067796603, 1.2, 0.8, 1180, 259.60516357421875, 259.95, 259.27, 600, 259.6059875488281, 259.95, 259.27, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333347, 0.03, -0.05, 600, 4.502799999999991, 5.06, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.187664421673, 7428.199325, 7428.175809, 600, 74.46979440702773, 74.46998875, 74.4695968166667, 600, 8355.839017843326, 8356.086216, 8355.591655, 600, 83.93065029738892, 83.9347702666667, 83.9265275833333, 600, , , , , 11.135, 12.0, 9.0, 600, 2.052711864406808, 2.9, 1.8, 1180, 0.40048252911813587, 0.48, 0.34, 601, 0.0006500000000000003, 0.05, -0.07, 600, -0.22161397670549118, -0.15, -0.29, 601, -4.9999999999999636e-05, 0.07, -0.07, 600, -0.4485000000000006, 4.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.129333333333255, 8.2, 8.1, 600, 15.067333333333444, 15.2, 15.0, 600, 1.8188135593220107, 2.6, 1.6, 1180, 0.0001666666666666666, 0.02, -0.02, 600, -0.007583333333333327, 0.07, -0.09, 600, 8.130881666666665, 8.1733, 8.0911, 60, , , , , , , , , , , , , , , , , 15.058399999999997, 15.1369, 14.9847, 60, 7.506000000000005, 7.62, 7.35, 60, 36878.565, 36878.62, 36878.51, 12, 5029.965, 5030.02, 5029.91, 12, 2.6647470689655184, 2.67458, 2.65278, 58, 29.237693103448276, 29.341, 29.1081, 58, 1453.477068965517, 1453.691, 1453.238, 58, 2.6663431034482765, 2.6856, 2.6479, 58, 2.7336985000000005, 2.73382, 2.73326, 60, 29.244455000000002, 29.3016, 29.167, 60, 1457.3761833333328, 1457.631, 1457.18, 60, 3.5660000000000007, 3.6489, 3.5029, 60
2019-08-03 08:19:00, 400.42843750000014, 442.19, 391.44, 32, 408.530625, 450.3, 399.57, 32, 8.1021875, 8.13, 8.06, 32, 2.829075, 2.923, 2.782, 120, 1452.521491666667, 1453.681, 1451.643, 120, 1022.8241666666673, 1022.84, 1022.8, 60, 1.0, 1.0, 1.0, 60, 0.5095000000000004, 0.53, 0.5, 60, 5.058333333333333, 5.6, 4.4, 12, , , , , 5.633333333333335, 5.9, 5.2, 30, 73.78, 75.8, 72.3, 30, 4002.0, 4002.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4544685658424747, 1.58242172151324, 1.2416681098955, 12, 3.50366666666667, 3.52, 3.47, 120, 2.984249999999994, 3.04, 2.95, 120, 0.09655636590038318, 0.097452, 0.095616, 522, 5.139936781609195, 5.158, 5.116, 522, -13.226072796934949, -12.97, -13.8, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6812621944707, 1025.69777161724, 1025.66222834538, 12, 1025.0, 1025.0, 1025.0, 60, 77.5, 79.9, 75.2, 12, 5.611833333333336, 5.73, 5.34, 120, 5.076666666666667, 5.6, 4.4, 30, 77.41666666666669, 79.9, 75.1, 30, , , , , 22.72859764099121, 360.0, 1.4, 600, 202.7285919189453, 217.4, 153.20000000000005, 600, 1.4985000000000004, 2.5, 0.5, 600, 45.640892028808594, 356.0, 11.6, 289, 225.64088439941406, 247.7, 166.79999999999995, 289, 302.1136169433594, 303.801574707031, 300.212829589844, 11, 81.5, 81.5, 81.5, 11, 79.00357055664062, 81.5, 67.69999999999999, 11, 218.3000030517578, 218.3, 218.3, 11, 218.3000030517578, 218.3, 218.3, 11, 54.363346099853516, 83.6019534695493, 36.5801237332328, 289, 234.36334228515625, 263.601953469549, 216.580123733233, 289, 94.1994857788086, 95.8658752441406, 92.3613967895508, 11, 113.4627914428711, 113.46279413482102, 113.462794134821, 11, 95.06578826904297, 97.03924399624498, 94.6295225880099, 11, 48.457969665527344, 66.617421094131, 36.580123733232995, 11, 48.457969665527344, 66.617421094131, 36.580123733232995, 11, 50.05727767944336, 72.3, 33.0, 600, 230.05728149414062, 252.3, 213.0, 600, 1.7968333333333382, 2.9, 0.6, 600, 1.9145328719723183, 2.9, 0.6, 289, 1.2422971911649408, 1.2869822485207, 1.218606271777, 11, 1.8889399182132758, 2.8, 0.709090909090909, 289, 2.4100826446281003, 2.8, 2.05, 11, 2.627272727272727, 2.9, 2.4, 11, 2.2363636363636363, 2.9, 1.3, 11, 0.19999999999999998, 0.2, 0.2, 11, 3.243769269524114, 3.98397420408308, 2.54474464531404, 289, 3.7512353117126325, 3.75982163400585, 3.73922171601808, 11, 3.2625612616034387, 3.91586342667639, 2.5816643952061, 289, 4.468391984565101, 4.4683919845651, 4.4683919845651, 11, 4.923479848754991, 4.92347984875499, 4.92347984875499, 11, 4.51820692046028, 4.51820692046028, 4.51820692046028, 11, 2.9522911626098334, 3.10474173481285, 2.60782354242522, 11, , , , , , , , , 259.708984375, 260.167, 259.306, 60, , , , , 81829.5, 81859.0, 81800.0, 60, 259.9752502441406, 260.14, 259.86, 600, 7428.1627828366645, 7428.1746554, 7428.1508871, 60, 74.46937971394442, 74.46957759, 74.4691814516667, 60, 8356.337586148335, 8356.582563, 8356.093073, 60, -83.93895976913888, -83.93488455, -83.9430427166667, 60, , , , , -0.08729999999999988, 0.6, -0.93, 600, 259.7005920410156, 259.8, 259.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81830.12666666656, 81900.01, 81800.11, 600, 1.1251336898395623, 1.4, 0.9, 1122, 259.3019714355469, 259.44, 259.18, 600, 259.30206298828125, 259.44, 259.18, 601, 0.0, 0.0, 0.0, 600, 0.0018469217970049922, 0.04, -0.02, 601, 5.4715500000000175, 5.94, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.163809918335, 7428.175769, 7428.15173, 600, 74.46939683197223, 74.46959615, 74.4691955, 600, 8356.336237673328, 8356.585211, 8356.087047, 600, 83.93893729455559, 83.94308685, 83.9347841166667, 600, , , , , 10.221666666666666, 12.0, 8.0, 600, 2.5985739750445354, 3.4, 1.8, 1122, 0.40011666666666584, 0.44, 0.36, 600, -0.001747088186356074, 0.04, -0.04, 601, -0.22113333333333277, -0.15, -0.3, 600, 0.00038269550748752044, 0.06, -0.08, 601, -0.06266666666666683, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.188333333333242, 8.2, 8.1, 600, 15.126333333333362, 15.2, 15.0, 600, 2.314795008912647, 3.1, 1.6, 1122, 0.00018302828618968389, 0.01, -0.01, 601, -0.000915141430948419, 0.07, -0.06, 601, 8.171523333333333, 8.2059, 8.1343, 60, , , , , , , , , , , , , , , , , 15.133661666666667, 15.1973, 15.0648, 60, 7.589166666666663, 7.65, 7.53, 60, 36878.689999999995, 36878.75, 36878.63, 13, 5030.09, 5030.15, 5030.03, 13, 2.651735689655173, 2.65575, 2.64867, 58, 29.108775862068956, 29.1595, 29.0754, 58, 1453.1744310344827, 1453.257, 1453.109, 58, 2.63545, 2.6495, 2.6267, 58, 2.7313796666666668, 2.73368, 2.72769, 60, 29.32009833333333, 29.4013, 29.2869, 60, 1456.9843166666665, 1457.204, 1456.525, 60, 3.4517583333333315, 3.511, 3.3227, 60
2019-08-03 08:20:00, 395.1884375, 447.04, 390.17, 32, 403.301875, 455.19, 398.29, 32, 8.113437500000002, 8.16, 8.06, 32, 2.7720083333333343, 2.903, 2.637, 120, 1452.1214499999994, 1453.403, 1451.214, 120, 1022.8290000000012, 1022.83, 1022.82, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 4.05, 4.3, 3.9, 12, , , , , 5.09, 5.2, 5.0, 30, 77.09, 78.6, 75.8, 30, 3937.0, 3937.0, 3937.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1279723431469841, 1.1982553237313, 1.05837053469315, 12, 3.4508333333333314, 3.49, 3.43, 120, 2.9014999999999938, 2.95, 2.86, 120, 0.09824122179732309, 0.099147, 0.097399, 523, 5.139971319311665, 5.158, 5.116, 523, -13.206749521988593, -12.97, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.697147049969, 1025.70093264117, 1025.68759512775, 12, 1025.0, 1025.0, 1025.0, 60, 81.22500000000001, 82.5, 80.0, 12, 4.930500000000004, 5.34, 4.62, 120, 4.063333333333335, 4.4, 3.9, 30, 81.18, 82.5, 79.9, 30, , , , , 41.46656799316406, 46.0, 34.2, 600, 221.46656799316406, 226.0, 214.2, 600, 2.078500000000003, 2.5, 1.6, 600, 51.7526741027832, 68.9, 34.2, 288, 231.75267028808594, 248.9, 214.2, 288, 306.77191162109375, 309.533721923828, 304.277770996094, 12, 81.5, 81.5, 81.5, 12, 67.89999389648438, 68.9, 67.69999999999999, 12, 218.3000030517578, 218.3, 218.3, 12, 269.0799255371094, 346.79999999999995, 218.3, 12, 44.379669189453125, 52.974366327478, 32.8231896244398, 288, 224.37966918945312, 232.974366327478, 212.82318962444, 288, 89.61376190185547, 91.9085311889648, 87.0051193237305, 12, 113.4627914428711, 113.46279413482102, 113.46279413482102, 12, 90.03746795654297, 94.62952258800999, 83.60195346954902, 12, 35.3972053527832, 36.580123733232995, 32.823189624440005, 12, 35.3972053527832, 36.580123733232995, 32.823189624440005, 12, 56.16166305541992, 93.7, 17.0, 600, 236.1616668701172, 273.7, 197.0, 600, 2.2401666666666644, 3.5, 0.3, 600, 2.621180555555558, 3.4, 2.1, 288, 1.3481368087983416, 1.40723226703755, 1.29641364902506, 12, 2.6153882575757583, 3.26363636363636, 2.11818181818182, 288, 2.9613636363636346, 3.26363636363636, 2.8, 12, 3.0999999999999996, 3.4, 2.9, 12, 3.0999999999999996, 3.4, 2.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.392489255531046, 4.1915314380529, 2.57248442028567, 288, 3.7232954583659246, 3.74053157501896, 3.71114827570075, 12, 3.3720912963828558, 4.08617010248686, 2.63219585202288, 288, 4.468391984565101, 4.4683919845651, 4.4683919845651, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.359064138440961, 4.51820692046028, 4.18920309209604, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, , , , , , , , , 260.56121826171875, 261.958, 259.467, 60, , , , , 81929.5, 81959.0, 81900.0, 60, 261.0350341796875, 262.44, 259.95, 600, 7428.139105786668, 7428.1504845, 7428.1286709, 60, 74.46898509644446, 74.4691747416667, 74.4688111816667, 60, 8356.836621718334, 8357.0824584, 8356.5908745, 60, -83.94727702863885, -83.9431812416667, -83.9513743066667, 60, , , , , 2.409116666666665, 5.08, 0.41, 600, 260.559326171875, 261.95, 259.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 81930.12666666655, 82000.01, 81900.11, 600, 1.1228714524207166, 1.4, 0.8, 1198, 260.3958740234375, 261.85, 259.27, 600, 260.3958740234375, 261.85, 259.27, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666643, 0.04, -0.03, 600, 5.111333333333347, 6.02, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.139954814997, 7428.151689, 7428.129225, 600, 74.4689992469167, 74.4691948166667, 74.4688204166667, 600, 8356.834710130002, 8357.084349, 8356.586045, 600, 83.94724516883339, 83.9514058166667, 83.94310075, 600, , , , , 10.913333333333334, 12.0, 8.0, 600, 2.697495826377328, 3.2, 1.8, 1198, 0.39749999999999813, 0.48, 0.31, 600, 0.0004166666666666667, 0.06, -0.08, 600, -0.2358833333333331, -0.17, -0.3, 600, -0.0024333333333333347, 0.07, -0.07, 600, 2.493333333333335, 7.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.201499999999905, 8.3, 8.1, 600, 15.160333333333483, 15.3, 15.1, 600, 2.4492487479132024, 2.9, 1.6, 1198, -0.0004507512520868115, 0.02, -0.02, 599, 0.041585976627712865, 0.13, -0.05, 599, 8.187663333333335, 8.2196, 8.1597, 60, , , , , , , , , , , , , , , , , 15.163553333333335, 15.2227, 15.1117, 60, 7.645000000000001, 7.88, 7.49, 60, 36878.815, 36878.87, 36878.76, 12, 5030.215, 5030.27, 5030.16, 12, 2.661492068965516, 2.66647, 2.65464, 58, 29.21510862068966, 29.2712, 29.1381, 58, 1453.3677068965521, 1453.528, 1453.24, 58, 2.648034482758621, 2.6782, 2.6353, 58, 2.7238823333333326, 2.72753, 2.7216, 60, 29.30733000000001, 29.3925, 29.2594, 60, 1456.6073499999998, 1456.696, 1456.5, 60, 3.3677350000000006, 3.3983, 3.3189, 60
2019-08-03 08:21:00, 395.67750000000007, 438.52, 388.66, 32, 403.7821875000001, 446.6, 396.79, 32, 8.1046875, 8.13, 8.07, 32, 2.6797583333333335, 2.741, 2.627, 120, 1451.7924333333337, 1453.072, 1451.036, 120, 1022.8280000000009, 1022.84, 1022.8, 60, 1.0, 1.0, 1.0, 60, 0.5463333333333338, 0.55, 0.53, 60, 3.9499999999999997, 4.0, 3.9, 12, , , , , 4.950000000000003, 5.0, 4.9, 30, 79.70333333333333, 80.4, 78.7, 30, 4002.0, 4002.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4891865056019216, 1.71186734371508, 1.23189817539611, 12, 3.413666666666667, 3.44, 3.39, 120, 2.8462500000000004, 2.86, 2.83, 120, 0.09997068773946348, 0.100793, 0.099101, 522, 5.140580459770113, 5.158, 5.137, 522, -13.21348659003839, -12.97, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6996382063066, 1025.70093372327, 1025.6898028315, 12, 1025.0, 1025.0, 1025.0, 60, 83.94999999999999, 85.0, 82.7, 12, 4.544666666666654, 4.63, 4.51, 120, 3.9499999999999997, 4.0, 3.9, 30, 83.90333333333335, 85.0, 82.6, 30, , , , , 24.54755973815918, 360.0, 1.1, 600, 204.5475616455078, 225.6, 134.10000000000002, 600, 0.9526666666666653, 1.6, 0.2, 600, 62.9368782043457, 72.0, 50.0, 288, 242.93687438964844, 252.0, 230.0, 288, 313.82806396484375, 318.103942871094, 310.127166748047, 12, 81.5, 81.5, 81.5, 12, 69.3082504272461, 72.0, 68.9, 12, 218.3000030517578, 218.3, 218.3, 12, 25.456924438476562, 346.79999999999995, 11.6, 12, 53.648101806640625, 70.2975797517268, 36.8119512578125, 289, 233.64810180664062, 250.297579751727, 216.811951257813, 289, 84.0133056640625, 86.4952392578125, 81.8012161254883, 12, 113.4627914428711, 113.46279413482102, 113.46279413482102, 12, 67.19044494628906, 83.60195346954902, 55.36044542297799, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 62.90196990966797, 72.0, 49.5, 600, 242.9019775390625, 252.0, 229.5, 600, 1.9646666666666739, 3.1, 0.9, 600, 1.9770833333333313, 3.1, 0.9, 288, 1.4399660337222981, 1.44949600278067, 1.41814389989572, 12, 2.00038691412394, 2.93636363636364, 1.2, 289, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.720432699887786, 3.98936234879812, 3.4305044395312, 289, 3.7701554592286173, 3.79286367564647, 3.7457489638848, 12, 3.7228697665004993, 3.88378926246424, 3.53324159411561, 289, 4.468391984565101, 4.4683919845651, 4.4683919845651, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.191531438052899, 4.1915314380529, 4.1915314380529, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, , , , , , , , , 262.11566162109375, 262.594, 261.844, 60, , , , , 82029.5, 82059.0, 82000.0, 60, 262.0028381347656, 262.47, 261.56, 600, 7428.119397833333, 7428.1283511, 7428.1104147, 60, 74.46865663055557, 74.4688058516667, 74.4685069116667, 60, 8357.334723628333, 8357.5765991, 8357.090802, 60, -83.95557872713889, -83.9515133666667, -83.959609985, 60, , , , , -0.7152833333333322, 1.5, -1.54, 600, 262.13848876953125, 262.28, 261.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82030.12855000001, 82100.02, 82000.11, 600, 1.0045000000000233, 1.4, 0.7, 1200, 261.4327087402344, 261.87, 260.97, 600, 261.4333801269531, 261.87, 260.97, 599, 0.0, 0.0, 0.0, 600, -0.0009015025041736228, 0.02, -0.02, 599, 5.12854999999999, 6.02, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.120184666662, 7428.129197, 7428.111022, 600, 74.46866974444441, 74.46881995, 74.4685170333333, 600, 8357.333115665004, 8357.577833, 8357.085186, 600, 83.95555192774995, 83.95963055, 83.9514197666667, 600, , , , , 11.13, 12.0, 10.0, 600, 2.4208333333332743, 3.4, 1.7, 1200, 0.3954000000000002, 0.45, 0.35, 600, 1.669449081802923e-05, 0.06, -0.05, 599, -0.21626666666666636, -0.16, -0.29, 600, 0.00038397328881469115, 0.07, -0.08, 599, -0.8001666666666668, 2.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.060333333333322, 8.2, 8.0, 600, 14.929999999999973, 15.1, 14.8, 600, 2.207333333333342, 3.1, 1.5, 1200, -0.0004666666666666668, 0.01, -0.01, 600, -0.013266666666666637, 0.05, -0.08, 600, 8.055843333333332, 8.1769, 7.9753, 60, , , , , , , , , , , , , , , , , 14.919413333333342, 15.1436, 14.7703, 60, 7.628499999999999, 7.74, 7.56, 60, 36878.939999999995, 36879.0, 36878.88, 13, 5030.34, 5030.4, 5030.28, 13, 2.6571389473684204, 2.66739, 2.64293, 57, 29.060784210526315, 29.2378, 28.8293, 57, 1453.6574035087722, 1453.771, 1453.533, 57, 2.760261403508773, 2.8283, 2.6793, 57, 2.7214676666666664, 2.72166, 2.72096, 60, 29.267200000000003, 29.2797, 29.2469, 60, 1456.610266666667, 1456.673, 1456.575, 60, 3.3804683333333325, 3.4012, 3.3686, 60
2019-08-03 08:22:00, 394.4603125, 442.99, 387.59, 32, 402.56562499999995, 451.1, 395.69, 32, 8.105312500000002, 8.14, 8.07, 32, 2.856991666666666, 3.028, 2.694, 120, 1452.419258333333, 1453.437, 1451.721, 120, 1022.7744999999992, 1022.8, 1022.76, 60, 1.0, 1.0, 1.0, 60, 0.5405000000000001, 0.55, 0.52, 60, 4.125000000000001, 4.2, 4.0, 12, , , , , 4.946666666666668, 5.0, 4.9, 30, 80.78999999999998, 81.1, 80.4, 30, 3985.5, 4002.0, 3969.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9260171431516107, 2.02287385782898, 1.72827097412494, 12, 3.3697500000000065, 3.39, 3.35, 120, 2.808666666666672, 2.83, 2.8, 120, 0.10158518738049709, 0.102354, 0.100738, 523, 5.139931166347994, 5.158, 5.116, 523, -13.274168260038323, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6434835083458, 1025.6597189693, 1025.62743223708, 12, 1025.0, 1025.0, 1025.0, 60, 85.55833333333334, 85.8, 85.1, 12, 4.560583333333329, 4.62, 4.53, 120, 4.12, 4.2, 4.0, 30, 85.55666666666663, 85.8, 85.1, 30, , , , , 248.9390869140625, 360.0, 0.0, 601, 68.93275451660156, 357.7, 7.699999999999989, 600, 0.4360000000000002, 1.4, 0.0, 600, 315.3134765625, 337.7, 41.0, 288, 135.3134765625, 273.1, 24.899999999999977, 288, 321.40557861328125, 322.910430908203, 319.019256591797, 11, 89.92530059814453, 93.10000000000002, 81.5, 11, 86.78330993652344, 262.6, 72.0, 11, 212.35736083984375, 218.3, 204.89999999999998, 11, 41.806339263916016, 257.3, 34.2, 11, 80.35669708251953, 98.1783580726138, 63.7011308990323, 287, 260.356689453125, 278.178358072614, 243.701130899032, 287, 80.40313720703125, 81.4452133178711, 79.6819763183594, 11, 113.4627914428711, 113.46279413482102, 113.46279413482102, 11, 87.96226501464844, 98.178358072614, 70.297579751727, 11, 32.82318878173828, 32.823189624440005, 32.823189624440005, 11, 33.49745559692383, 36.81195125781301, 32.823189624440005, 11, 25.61185646057129, 360.0, 1.1, 600, 205.6118621826172, 273.1, 84.0, 600, 0.5228333333333277, 1.3, 0.1, 600, 0.6590277777777781, 1.3, 0.2, 288, 1.397439019260189, 1.43606671299513, 1.35427677329624, 11, 0.6668229331643968, 1.24, 0.236363636363636, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 11, 3.399999999999999, 3.4, 3.4, 11, 3.363636363636363, 3.4, 3.1, 11, 0.19999999999999998, 0.2, 0.2, 11, 4.138293603946668, 4.5657773091362, 3.57700788608697, 287, 3.8266640950328625, 3.86279168231898, 3.79626880943705, 11, 4.128122115277882, 4.48898517670201, 3.60177114170745, 287, 4.475880418069431, 4.48898517670201, 4.4683919845651, 11, 4.923479848754991, 4.92347984875499, 4.92347984875499, 11, 4.406868959514013, 4.5657773091362, 4.1915314380529, 11, 2.54474464531404, 2.54474464531404, 2.54474464531404, 11, , , , , , , , , 262.3575134277344, 262.658, 261.973, 60, , , , , 82129.5, 82159.0, 82100.0, 60, 261.8676452636719, 262.03, 261.6, 600, 7428.101281366669, 7428.1101117, 7428.092619, 60, 74.46835468944444, 74.4685018616667, 74.4682103166667, 60, 8357.828499483336, 8358.073303, 8357.5848054, 60, -83.9638083247222, -83.9597467566667, -83.9678883833333, 60, , , , , 0.17645000000000005, 1.25, -0.86, 600, 262.367431640625, 262.59, 262.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82130.13666666685, 82200.02, 82100.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.2686767578125, 261.44, 261.02, 600, 261.2685241699219, 261.44, 261.02, 600, 0.0, 0.0, 0.0, 599, 0.0022500000000000016, 0.03, -0.03, 600, 5.207533333333337, 6.95, 4.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7428.102181616663, 7428.110992, 7428.093541, 600, 74.46836969361112, 74.4685165333333, 74.4682256833333, 600, 8357.826417150003, 8358.075535, 8357.57866, 600, 83.96377361916666, 83.9679255833333, 83.9596443333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5855000000000494, 1.7, 1.4, 1200, 0.4009015025041724, 0.44, 0.37, 599, -0.00035000000000000016, 0.05, -0.04, 600, -0.216560934891485, -0.18, -0.24, 599, 0.0009833333333333337, 0.04, -0.04, 600, 0.06033333333333302, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 599, 8.087000000000002, 8.1, 8.0, 600, 14.999333333333425, 15.1, 14.9, 600, 1.4236666666666493, 1.5, 1.3, 1200, 0.0007333333333333337, 0.01, -0.01, 600, 0.001150000000000001, 0.07, -0.07, 600, 8.095404999999998, 8.1402, 8.0306, 60, , , , , , , , , , , , , , , , , 14.992695, 15.0756, 14.8727, 60, 7.546499999999998, 7.63, 7.44, 60, 36879.07, 36879.13, 36879.01, 13, 5030.47, 5030.53, 5030.41, 13, 2.6595017241379315, 2.66803, 2.6429, 58, 28.97459482758621, 29.0497, 28.827, 58, 1454.0965344827584, 1454.338, 1453.656, 58, 2.886694827586207, 2.9268, 2.8296, 58, 2.718213499999999, 2.7209, 2.71527, 60, 29.26525833333334, 29.3391, 29.1727, 60, 1456.4336333333335, 1456.655, 1456.209, 60, 3.339976666666667, 3.404, 3.2667, 60
2019-08-03 08:23:00, 393.067741935484, 442.17, 387.0, 31, 401.1741935483871, 450.3, 395.12, 31, 8.106451612903227, 8.14, 8.07, 31, 3.1742583333333334, 3.387, 3.012, 120, 1453.4516999999998, 1454.927, 1452.277, 120, 1022.7558333333335, 1022.76, 1022.75, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 4.391666666666667, 4.6, 4.2, 12, , , , , 5.156666666666669, 5.3, 5.0, 30, 79.33333333333333, 80.4, 78.4, 30, 3969.0, 3969.0, 3969.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0561838531756336, 2.10179534272157, 2.00654639585628, 12, 3.342833333333329, 3.35, 3.33, 120, 2.7960000000000056, 2.81, 2.78, 120, 0.1029016130268199, 0.103542, 0.102262, 522, 5.139333333333331, 5.158, 5.116, 522, -13.300670498084374, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.621512723905, 1025.62743253476, 1025.61410590481, 12, 1025.0, 1025.0, 1025.0, 60, 84.75833333333331, 85.6, 83.8, 12, 4.738000000000001, 4.88, 4.62, 120, 4.383333333333335, 4.6, 4.2, 30, 84.77333333333334, 85.6, 83.8, 30, , , , , 247.286865234375, 265.1, 103.0, 600, 67.38159942626953, 360.0, 5.100000000000023, 600, 0.5251247920133109, 1.4, 0.1, 601, 252.97882080078125, 266.9, 122.6, 287, 72.97882080078125, 357.7, 38.80000000000001, 287, 316.41485595703125, 319.652465820312, 313.429718017578, 12, 93.0999984741211, 93.10000000000002, 93.10000000000002, 12, 93.0999984741211, 93.10000000000002, 93.10000000000002, 12, 204.89999389648438, 204.89999999999998, 204.89999999999998, 12, 204.89999389648438, 204.89999999999998, 204.89999999999998, 12, 88.91709899902344, 99.6505818309086, 79.6482761564528, 287, 268.9170837402344, 279.650581830909, 259.648276156453, 287, 78.884521484375, 79.5774383544922, 78.1834182739258, 12, 112.02175903320312, 113.46279413482102, 110.99250918454902, 12, 99.03716278076172, 99.650581830909, 98.1783580726138, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 51.29912185668945, 63.3429893949928, 37.6416445297654, 12, 253.2845001220703, 267.1, 0.0, 600, 73.28450775146484, 345.4, 26.30000000000001, 600, 0.3103333333333332, 0.5, 0.0, 600, 0.5651567944250877, 1.4, 0.1, 287, 1.2936202073830574, 1.34575799721836, 1.23733055265902, 12, 0.572302819132088, 1.15454545454545, 0.26, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 2.158333333333333, 3.1, 1.4, 12, 0.18333333333333332, 0.2, 0.1, 12, 4.343655216535049, 4.52251757015251, 4.19701681292955, 287, 3.8953239509442033, 3.9157125747256, 3.8693909610259, 12, 4.34564566624359, 4.45410650072428, 4.23955077166976, 287, 4.48898517670201, 4.48898517670201, 4.48898517670201, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.565777309136201, 4.5657773091362, 4.5657773091362, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, 0.976, 0.976, 0.976, 1, , , , , 262.35528564453125, 262.554, 262.059, 60, , , , , 82229.5, 82259.0, 82200.0, 60, 261.81622314453125, 261.99, 261.67, 599, 7428.083582166667, 7428.0923221, 7428.0748438, 60, 74.4680597027778, 74.4682053683333, 74.4679140633333, 60, 8358.325739766666, 8358.5702583, 8358.0815967, 60, -83.9720956627778, -83.9680266116667, -83.9761709716667, 60, , , , , 0.20076794657762936, 1.03, -0.66, 599, 262.36212158203125, 262.49, 262.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82230.13666666685, 82300.02, 82200.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.2145080566406, 261.39, 261.07, 600, 261.2143249511719, 261.39, 261.07, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.03, -0.03, 600, 6.605366666666651, 6.88, 6.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7428.084650228334, 7428.093512, 7428.075731, 600, 74.46807750380555, 74.4682252, 74.46792885, 600, 8358.324078606662, 8358.57202, 8358.076369, 600, 83.97206797677772, 83.9762003333333, 83.9679394833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39744999999999925, 0.45, 0.35, 600, 6.666666666666667e-05, 0.05, -0.05, 600, -0.2203333333333334, -0.19, -0.28, 600, -0.0008166666666666666, 0.04, -0.05, 600, 0.1741666666666665, 5.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 14.998166666666727, 15.1, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.002866666666666669, 0.08, -0.07, 600, 8.096461666666666, 8.1227, 8.0631, 60, , , , , , , , , , , , , , , , , 14.994638333333336, 15.0433, 14.9328, 60, 7.664999999999998, 7.96, 7.55, 60, 36879.2, 36879.26, 36879.14, 13, 5030.6, 5030.66, 5030.54, 13, 2.6790175862068963, 2.68303, 2.66755, 58, 29.191981034482755, 29.2412, 29.0412, 58, 1454.4584137931033, 1454.545, 1454.254, 58, 2.9050534482758623, 2.92, 2.8685, 58, 2.7144335, 2.71588, 2.71397, 60, 29.140383333333336, 29.1679, 29.114, 60, 1456.6544166666672, 1456.762, 1456.546, 60, 3.428871666666666, 3.4616, 3.3959, 60
2019-08-03 08:24:00, 395.193125, 451.98, 387.48, 32, 403.29249999999996, 460.07, 395.57, 32, 8.099375, 8.13, 8.07, 32, 3.4272833333333335, 3.668, 3.238, 120, 1455.0085166666663, 1458.127, 1453.789, 120, 1022.7523333333334, 1022.76, 1022.75, 60, 1.0, 1.0, 1.0, 60, 0.4873333333333337, 0.52, 0.48, 60, 4.541666666666666, 4.7, 4.3, 12, , , , , 5.337931034482761, 5.4, 5.2, 29, 78.06206896551724, 78.6, 77.7, 29, 3969.0, 3969.0, 3969.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.065025970624405, 2.11848612139909, 2.01807543705809, 12, 3.3328333333333346, 3.35, 3.33, 120, 2.818761904761908, 2.83, 2.8, 105, 0.10410066539196931, 0.104766, 0.103491, 523, 5.139489483747609, 5.158, 5.116, 523, -13.29298279158709, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6150464075681, 1025.62303682742, 1025.61191122416, 12, 1025.0, 1025.0, 1025.0, 60, 83.925, 85.2, 83.3, 12, 4.939000000000008, 4.97, 4.88, 120, 4.543333333333334, 4.7, 4.3, 30, 83.91333333333333, 85.2, 83.3, 30, , , , , 43.19755172729492, 360.0, 1.1, 600, 223.2983856201172, 307.4, 175.39999999999998, 601, 0.922333333333334, 1.9, 0.1, 600, 55.6429557800293, 359.4, 2.3, 290, 235.64295959472656, 307.4, 86.89999999999998, 290, 324.3387145996094, 337.199829101562, 313.684539794922, 12, 177.6999969482422, 177.7, 177.7, 12, 187.12539672851562, 337.7, 177.7, 12, 204.89999389648438, 204.89999999999998, 204.89999999999998, 12, 205.2808074951172, 218.8, 41.0, 12, 62.985355377197266, 83.2172798925196, 39.9528204870493, 290, 242.9853515625, 263.21727989252, 219.952820487049, 290, 76.67213439941406, 78.0065307617188, 74.6960220336914, 12, 110.99250793457031, 110.99250918454902, 110.99250918454902, 12, 99.65058135986328, 99.650581830909, 99.6505818309086, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 58.47489547729492, 73.547254655845, 39.9528204870493, 12, 40.79275131225586, 359.4, 0.0, 600, 220.79275512695312, 359.4, 0.30000000000001137, 600, 1.240999999999999, 2.9, 0.0, 600, 1.3858620689655177, 2.9, 0.1, 290, 1.2044619711349134, 1.22571131158917, 1.18658324643726, 12, 1.34087763447625, 2.78181818181818, 0.18, 289, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8666666666666665, 2.9, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.737024809482204, 4.30411342543468, 3.17092847331428, 290, 3.909217448676559, 3.92117351397898, 3.88962951135058, 12, 3.746984627053379, 4.27901525650249, 3.23192924201554, 289, 4.48898517670201, 4.48898517670201, 4.48898517670201, 12, 4.923479848754991, 4.92347984875499, 4.92347984875499, 12, 4.554962374390278, 4.5657773091362, 4.52251757015251, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, , , , , , , , , 261.9136047363281, 262.621, 261.145, 60, , , , , 82329.5, 82359.0, 82300.0, 60, 261.77642822265625, 261.9, 261.7, 601, 7428.065457513333, 7428.0745505, 7428.0559743, 60, 74.46775762522222, 74.467909175, 74.4675995716667, 60, 8358.82355396667, 8359.0681115, 8358.578574, 60, -83.98039256611114, -83.9763095666667, -83.984468525, 60, , , , , -0.24362728785357748, 0.19, -0.75, 601, 261.9098815917969, 262.45, 261.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82330.13666666685, 82400.02, 82300.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.12542724609375, 261.24, 261.05, 600, 261.1257019042969, 261.24, 261.05, 600, 0.0, 0.0, 0.0, 601, -0.004466666666666647, 0.02, -0.02, 600, 6.8753833333333185, 7.18, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.066543084995, 7428.075701, 7428.056923, 600, 74.46777571808326, 74.46792835, 74.4676153833333, 600, 8358.821532361668, 8359.069669, 8358.572857, 600, 83.98035887269445, 83.9844944833333, 83.9762142833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3981333333333327, 0.45, 0.34, 600, 0.0011999999999999997, 0.05, -0.05, 600, -0.2239499999999999, -0.17, -0.28, 600, -0.0008500000000000009, 0.06, -0.07, 600, -0.1264999999999998, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 601, 8.102500000000001, 8.2, 8.1, 600, 15.04033333333339, 15.1, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000666666666666667, 0.01, -0.01, 600, -0.0021666666666666674, 0.06, -0.06, 600, 8.119110000000003, 8.1388, 8.0874, 60, , , , , , , , , , , , , , , , , 15.03659, 15.073, 14.9779, 60, 7.792000000000002, 8.01, 7.6, 60, 36879.33, 36879.39, 36879.27, 13, 5030.73, 5030.79, 5030.67, 13, 2.668545689655172, 2.67404, 2.66406, 58, 29.190281034482762, 29.2827, 29.1456, 58, 1453.8617931034482, 1454.242, 1453.342, 58, 2.7686189655172417, 2.8648, 2.622, 58, 2.718369833333333, 2.7206, 2.71596, 60, 29.16698166666666, 29.1946, 29.1228, 60, 1456.7837833333333, 1456.822, 1456.721, 60, 3.4510183333333333, 3.4729, 3.4288, 60
2019-08-03 08:25:00, 394.4487096774194, 433.73, 385.48, 31, 402.55322580645156, 441.86, 393.59, 31, 8.104516129032259, 8.14, 8.08, 31, 3.464366666666665, 3.725, 3.253, 120, 1454.8456916666667, 1456.216, 1453.476, 120, 1022.7408333333328, 1022.75, 1022.74, 60, 1.0, 1.0, 1.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 3.991666666666666, 4.2, 3.9, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 78.87999999999998, 79.3, 78.7, 30, 3904.0, 3937.0, 3871.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6926852877374465, 1.95746226323462, 1.54795318689651, 12, 3.3503333333333383, 3.36, 3.33, 120, 2.8858227848101206, 2.89, 2.86, 79, 0.1052679904214559, 0.105728, 0.104704, 522, 5.140017241379308, 5.158, 5.116, 522, -13.280249042145673, -12.97, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6101458426267, 1025.6163072451, 1025.60738020622, 12, 1025.0, 1025.0, 1025.0, 60, 84.93333333333334, 85.5, 84.6, 12, 4.612833333333329, 4.88, 4.39, 120, 3.996666666666669, 4.3, 3.9, 30, 84.94333333333333, 85.5, 84.6, 30, , , , , 53.5855712890625, 69.4, 35.9, 600, 233.5855712890625, 249.4, 215.9, 600, 1.664166666666664, 2.2, 1.0, 600, 67.877197265625, 94.6, 38.1, 287, 247.877197265625, 274.6, 218.1, 287, 355.8392333984375, 357.163726806641, 0.224802002310753, 12, 177.6999969482422, 177.7, 177.7, 12, 174.0867462158203, 177.7, 130.2, 12, 204.89999389648438, 204.89999999999998, 204.89999999999998, 12, 218.9166717529297, 219.5, 218.8, 12, 49.52558517456055, 63.8650396062154, 37.4611564391607, 287, 229.5255889892578, 243.865039606215, 217.461156439161, 287, 71.86217498779297, 74.222785949707, 69.7234039306641, 12, 110.99250793457031, 110.99250918454902, 110.99250918454902, 12, 97.69042205810547, 99.6505818309086, 83.2172798925196, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 37.9828987121582, 39.9528204870493, 37.4611564391607, 12, 70.86885833740234, 104.6, 41.8, 600, 250.8688507080078, 284.6, 221.8, 600, 2.073499999999996, 3.1, 0.7, 600, 2.153310104529618, 3.1, 1.1, 287, 1.2873921851960184, 1.32466990965948, 1.23657182512144, 12, 2.1719628814092506, 3.00909090909091, 1.18, 289, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 3.058333333333334, 3.1, 2.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.916126810901925, 4.65595967198792, 2.83679485331121, 287, 3.8777794607161185, 3.88641357751871, 3.87363103283951, 12, 3.9125702667210085, 4.38578249226247, 2.91682852680347, 289, 4.48898517670201, 4.48898517670201, 4.48898517670201, 12, 4.834306456499301, 4.92347984875499, 4.65595967198792, 12, 4.622599146529068, 4.65595967198792, 4.52251757015251, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, , , , , , , , , 259.7204895019531, 261.562, 257.614, 60, , , , , 82429.5, 82459.0, 82400.0, 60, 259.7798767089844, 261.79, 258.11, 600, 7428.044780734999, 7428.055632, 7428.0322693, 60, 74.46741301225002, 74.4675938666667, 74.4672044883333, 60, 8359.318732985, 8359.5590527, 8359.0763741, 60, -83.98864554975003, -83.984606235, -83.9926508783333, 60, , , , , -3.5657833333333353, 0.47, -8.94, 600, 259.7250671386719, 261.41, 257.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82430.14028333333, 82500.03, 82400.12, 600, 0.6651666666666717, 0.7, 0.6, 1200, 259.14154052734375, 261.17, 257.47, 600, 259.1474914550781, 261.17, 257.47, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.03, -0.02, 600, 6.9119999999999955, 7.35, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.04582000666, 7428.05689, 7428.032999, 600, 74.4674303334444, 74.4676148333333, 74.46721665, 600, 8359.31651111833, 8359.560538, 8359.070501, 600, 83.98860851863887, 83.9926756333333, 83.98450835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3651666666666449, 1.4, 1.3, 1200, 0.3997670549084859, 0.44, 0.36, 601, 3.3333333333333206e-05, 0.04, -0.04, 600, -0.20326123128119808, -0.12, -0.28, 601, -0.00010000000000000033, 0.06, -0.06, 600, -3.5483333333333364, 3.8, -12.1, 600, 0.0, 0.0, 0.0, 600, 8.064333333333321, 8.1, 8.0, 600, 14.927999999999829, 15.0, 14.8, 600, 1.2303333333332902, 1.3, 1.1, 1200, 0.0009166666666666671, 0.01, -0.01, 600, -0.05916666666666668, 0.06, -0.2, 600, 8.05819333333333, 8.1178, 8.0202, 60, , , , , , , , , , , , , , , , , 14.923776666666663, 15.0342, 14.8534, 60, 7.674833333333333, 7.82, 7.49, 60, 36879.454999999994, 36879.51, 36879.4, 12, 5030.8550000000005, 5030.91, 5030.8, 12, 2.6494799999999996, 2.66475, 2.63808, 58, 29.176255172413793, 29.2898, 29.0516, 58, 1452.8064827586213, 1453.315, 1452.55, 58, 2.5314879310344827, 2.6153, 2.4918, 58, 2.722328666666667, 2.72359, 2.72066, 60, 29.206233333333333, 29.2225, 29.1819, 60, 1456.8703166666667, 1456.924, 1456.774, 60, 3.4593683333333334, 3.4792, 3.4349, 60
2019-08-03 08:26:00, 391.3206451612904, 428.44, 384.19, 31, 399.4322580645161, 436.54, 392.28, 31, 8.111612903225806, 8.14, 8.08, 31, 3.245558333333336, 3.485, 3.066, 120, 1453.8421583333331, 1454.998, 1452.032, 120, 1022.716166666667, 1022.74, 1022.47, 60, 1.0, 1.0, 1.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 3.916666666666666, 4.0, 3.9, 12, , , , , 5.0699999999999985, 5.1, 5.0, 30, 80.28666666666666, 81.0, 79.4, 30, 3920.5, 3937.0, 3904.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7510794859085228, 1.93997610417125, 1.61368735862663, 12, 3.3569166666666743, 3.36, 3.35, 120, 2.8914999999999917, 2.92, 2.89, 120, 0.10565304206500963, 0.105828, 0.10553, 523, 5.139328871892921, 5.158, 5.116, 523, -13.318852772466625, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5855292336526, 1025.61069196858, 1025.33993436013, 12, 1025.0, 1025.0, 1025.0, 60, 85.74166666666667, 86.4, 85.0, 12, 4.336833333333331, 4.39, 4.31, 120, 3.9100000000000015, 4.0, 3.9, 30, 85.71333333333334, 86.4, 84.9, 30, , , , , 73.48985290527344, 148.0, 0.0, 600, 253.48985290527344, 328.0, 180.0, 600, 0.7156666666666675, 1.7, 0.0, 600, 69.48169708251953, 96.0, 58.6, 289, 249.4781494140625, 276.0, 238.6, 288, 26.39999008178711, 36.5856857299805, 14.6777830123901, 11, 177.6999969482422, 177.7, 177.7, 11, 96.0, 96.0, 96.0, 11, 204.89999389648438, 204.89999999999998, 204.89999999999998, 11, 24.591760635375977, 357.70000000000005, 14.800000000000011, 11, 55.93940734863281, 68.8541115968356, 37.4272040426152, 289, 235.9394073486328, 248.854111596836, 217.427204042615, 289, 67.65152740478516, 69.4163131713867, 66.0231552124023, 11, 104.6899642944336, 110.99250918454902, 99.6505818309086, 11, 71.57625579833984, 82.04320908623498, 64.6437161439648, 11, 32.82318878173828, 32.823189624440005, 32.8231896244398, 11, 37.43029022216797, 37.46115643916099, 37.42720404261499, 11, 70.23725891113281, 103.5, 58.4, 600, 250.2372589111328, 283.5, 238.4, 600, 1.5536666666666696, 2.8, 0.7, 600, 1.572664359861594, 2.8, 0.7, 289, 1.3591618511546864, 1.37789729354614, 1.32659722222222, 11, 1.585438762626264, 2.53, 0.790909090909091, 288, 3.263636363636359, 3.26363636363636, 3.26363636363636, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.872361237591463, 4.4588054581431, 3.58978642331923, 289, 3.865551134992511, 3.87243153570576, 3.85674648602855, 11, 3.8716578792586365, 4.14419534120353, 3.66977461383464, 288, 4.48898517670201, 4.48898517670201, 4.48898517670201, 11, 4.655959671987921, 4.65595967198792, 4.65595967198792, 11, 4.655959671987921, 4.65595967198792, 4.65595967198792, 11, 2.54474464531404, 2.54474464531404, 2.54474464531404, 11, , , , , , , , , 257.3457946777344, 257.872, 256.818, 60, , , , , 82529.5, 82559.0, 82500.0, 60, 258.2956848144531, 258.53, 258.15, 601, 7428.017543711666, 7428.031794, 7428.0032208, 60, 74.46695906186112, 74.4671965666667, 74.4667203466667, 60, 8363.805242389999, 8400.0425766, 8359.5671459, 60, -83.9967540398333, -83.992785765, -84.00070961, 60, , , , , 0.3387188019966721, 1.66, -0.87, 601, 257.3389587402344, 257.53, 257.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82530.1466666665, 82600.03, 82500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.6757507324219, 257.91, 257.49, 600, 257.6750183105469, 257.91, 257.48, 600, 0.0, 0.0, 0.0, 600, 0.004600000000000002, 0.03, -0.02, 600, 6.680866666666671, 6.95, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.018565770006, 7428.032951, 7428.004072, 600, 74.46697609616675, 74.46721585, 74.4667345333333, 600, 8363.536774494994, 8400.044617, 8359.561349, 600, 83.9967240193611, 84.0007436166667, 83.99268915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3954666666666656, 0.44, 0.36, 600, 0.0012666666666666672, 0.04, -0.05, 600, -0.2224500000000001, -0.12, -0.31, 600, -0.0016666666666666674, 0.08, -0.09, 600, 0.33800000000000013, 5.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.816500000000039, 14.9, 14.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.0055999999999999965, 0.09, -0.06, 600, 8.002873333333334, 8.0379, 7.9615, 60, , , , , , , , , , , , , , , , , 14.821321666666664, 14.8862, 14.7447, 60, 7.663833333333333, 7.75, 7.52, 60, 36879.58, 36879.64, 36879.52, 13, 5030.98, 5031.04, 5030.92, 13, 2.644718793103449, 2.6501, 2.64232, 58, 28.936641379310334, 29.0481, 28.8019, 58, 1453.3736724137932, 1453.799, 1452.84, 58, 2.732272413793105, 2.8694, 2.5771, 58, 2.7212230000000006, 2.72361, 2.71663, 60, 29.244510000000005, 29.3429, 29.1978, 60, 1456.6751833333335, 1456.914, 1456.083, 60, 3.402475, 3.4673, 3.2359, 60
2019-08-03 08:27:00, 388.6831249999999, 420.57, 383.35, 32, 396.79125000000005, 428.69, 391.47, 32, 8.108124999999998, 8.14, 8.08, 32, 2.823916666666667, 3.212, 2.607, 120, 1452.309175, 1454.218, 1450.833, 120, 1022.7096666666674, 1022.74, 1022.46, 60, 0.18333333333333332, 1.0, 0.0, 60, 0.45549999999999957, 0.48, 0.45, 60, 4.033333333333334, 4.2, 4.0, 12, , , , , 4.976666666666666, 5.1, 4.9, 30, 80.33666666666667, 81.0, 79.3, 30, 3904.0, 3904.0, 3904.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.057431940189029, 2.1690651737938, 1.95614379694837, 12, 3.3479831932773094, 3.36, 3.33, 119, 2.8647500000000004, 2.89, 2.83, 120, 0.1064970249042146, 0.107564, 0.105712, 522, 5.139454022988503, 5.158, 5.116, 522, -13.316398467433034, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5851727179843, 1025.60958959282, 1025.46919775872, 12, 1025.0, 1025.0, 1025.0, 60, 86.92500000000001, 87.2, 86.5, 12, 4.349833333333334, 4.45, 4.31, 120, 4.0266666666666655, 4.2, 4.0, 30, 86.92333333333333, 87.2, 86.5, 30, , , , , 197.82598876953125, 267.7, 0.0, 600, 17.82599449157715, 360.0, 2.0, 600, 0.5433333333333333, 1.8, 0.0, 600, 176.63812255859375, 267.7, 66.5, 288, 356.28009033203125, 360.0, 3.1000000000000227, 289, 45.5025634765625, 53.3204154968262, 38.2915344238281, 12, 177.89163208007812, 180.0, 177.7, 12, 259.5697326660156, 267.7, 96.0, 12, 193.96627807617188, 204.89999999999998, 183.10000000000002, 12, 48.80415725708008, 257.9, 38.1, 12, 78.6802978515625, 101.128301201687, 68.6007680071168, 287, 258.6802978515625, 281.128301201687, 248.600768007117, 287, 65.2693862915039, 65.8000259399414, 65.0189971923828, 12, 100.6357421875, 101.12830120168701, 99.6505818309086, 12, 93.1607437133789, 101.128301201687, 68.863384529939, 12, 32.82318878173828, 32.823189624440005, 32.8231896244398, 12, 37.42720413208008, 37.4272040426152, 37.42720404261499, 12, 110.62080383300781, 184.9, 66.5, 600, 290.6208190917969, 360.0, 0.30000000000001137, 600, 0.4668333333333366, 0.8, 0.1, 600, 0.6499999999999971, 1.8, 0.4, 288, 1.373890374257476, 1.38173943173942, 1.36928942807625, 12, 0.651695075757575, 1.2, 0.5, 288, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 2.908333333333333, 3.1, 2.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.458497944436537, 4.81258435288918, 3.90266395533014, 287, 3.8662646238252125, 3.88900938643621, 3.85411965849501, 12, 4.4463783088551345, 4.73858993403802, 3.92148389471998, 288, 4.619405685394599, 4.73858993403802, 4.48898517670201, 12, 4.72321537832972, 4.81258435288918, 4.65595967198792, 12, 4.715286425734726, 4.81258435288918, 4.62141110560255, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, , , , , , , , , 257.3675231933594, 258.263, 256.877, 60, , , , , 82629.5, 82659.0, 82600.0, 60, 258.5145263671875, 259.41, 258.16, 600, 7427.988510520002, 7428.0027343, 7427.9743615, 60, 74.46647517533334, 74.4667122383333, 74.4662393583333, 60, 8400.287155240001, 8400.5236943, 8400.0506118, 60, -84.00478592066666, -84.00084353, -84.0087282383333, 60, , , , , 0.6561333333333332, 3.19, -1.35, 600, 257.334228515625, 257.9, 257.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82630.1466666665, 82700.03, 82600.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.88690185546875, 258.76, 257.54, 600, 257.8869323730469, 258.76, 257.54, 601, 0.0, 0.0, 0.0, 600, 0.0030615640599001687, 0.02, -0.02, 601, 6.679533333333352, 6.9, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.989541850002, 7428.004024, 7427.975148, 600, 74.46649236416657, 74.4667337333333, 74.4662524666667, 600, 8400.285401458324, 8400.525506, 8400.045426, 600, 84.0047566909723, 84.0087584333333, 84.0007571, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39884999999999876, 0.44, 0.35, 600, -6.655574043261195e-05, 0.06, -0.05, 601, -0.22261666666666685, -0.12, -0.31, 600, 0.001930116472545757, 0.08, -0.08, 601, 0.8996666666666667, 6.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.978166666666686, 8.0, 7.9, 600, 14.749999999999991, 14.8, 14.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003000000000000001, 0.01, -0.01, 600, 0.014783333333333317, 0.1, -0.07, 600, 7.96282, 7.9843, 7.9427, 60, , , , , , , , , , , , , , , , , 14.747149999999996, 14.787, 14.7099, 60, 7.6703333333333354, 7.76, 7.6, 60, 36879.71, 36879.77, 36879.65, 13, 5031.110000000001, 5031.17, 5031.05, 13, 2.6497674137931027, 2.65244, 2.64416, 58, 28.85188103448276, 28.8948, 28.8043, 58, 1453.9671034482762, 1454.045, 1453.81, 58, 2.8935275862068965, 2.9082, 2.8717, 58, 2.7122422033898292, 2.71644, 2.71019, 59, 29.24549491525424, 29.3391, 29.1674, 59, 1456.1650847457631, 1456.385, 1456.065, 59, 3.283488135593221, 3.358, 3.2347, 59
2019-08-03 08:28:00, 395.5377419354839, 429.83, 384.15, 31, 403.63935483870955, 437.92, 392.27, 31, 8.10161290322581, 8.14, 8.06, 31, 2.7735583333333333, 2.908, 2.659, 120, 1452.4925416666667, 1453.699, 1451.499, 120, 1022.7211666666677, 1022.73, 1022.72, 60, 0.0, 0.0, 0.0, 60, 0.43733333333333313, 0.45, 0.41, 60, 4.433333333333334, 4.6, 4.2, 12, , , , , 5.236666666666668, 5.4, 5.1, 30, 78.18, 79.2, 77.4, 30, 3985.5, 4002.0, 3969.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.220619505500205, 2.33387527573194, 2.12048512838248, 12, 3.311583333333337, 3.33, 3.29, 120, 2.783750000000003, 2.83, 2.74, 120, 0.10892105162523899, 0.11035, 0.107515, 523, 5.140131931166347, 5.158, 5.116, 523, -13.312600382409265, -12.97, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.585969071275, 1025.59406197835, 1025.58293663648, 12, 1025.0, 1025.0, 1025.0, 60, 85.50833333333334, 86.3, 85.2, 12, 4.691166666666676, 4.82, 4.46, 120, 4.416666666666667, 4.6, 4.2, 30, 85.5533333333333, 86.5, 85.1, 30, , , , , 206.1142578125, 360.0, 0.0, 600, 26.114259719848633, 360.0, 0.30000000000001137, 600, 0.45583333333333276, 1.0, 0.0, 600, 202.64923095703125, 274.6, 45.9, 286, 22.649227142333984, 360.0, 0.30000000000001137, 286, 61.97474670410156, 68.129264831543, 54.9581718444824, 12, 359.70001220703125, 360.0, 180.0, 12, 268.84844970703125, 274.6, 267.7, 12, 1.5001559257507324, 183.10000000000002, 2.3, 12, 58.274356842041016, 62.1, 45.9, 12, 81.18267059326172, 90.9610408289543, 67.121497923703, 287, 261.18267822265625, 270.961040828954, 247.121497923703, 287, 64.88020324707031, 65.0013427734375, 64.8109588623047, 12, 101.12830352783203, 101.12830120168701, 101.12830120168701, 12, 101.12830352783203, 101.12830120168701, 101.128301201687, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 52.44660568237305, 67.121497923703, 37.4272040426152, 12, 202.50799560546875, 240.3, 165.2, 600, 22.50800323486328, 360.0, 0.30000000000001137, 600, 0.3601666666666646, 1.0, 0.1, 600, 0.4835664335664337, 1.0, 0.1, 286, 1.3978215626977057, 1.40472222222221, 1.38537768537767, 12, 0.48936754302607977, 0.745454545454546, 0.190909090909091, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0583333333333336, 2.8, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.470087416876915, 5.10353509893364, 3.92527177569589, 287, 3.9130114112057117, 3.92759914176579, 3.89404017576974, 12, 4.477939879010062, 4.84576892752897, 4.03024955132541, 287, 4.8216525999148265, 4.84576892752897, 4.73858993403802, 12, 5.030797412422525, 5.10353509893364, 4.81258435288918, 12, 5.030797412422525, 5.10353509893364, 4.81258435288918, 12, 2.54474464531404, 2.54474464531404, 2.54474464531404, 12, , , , , 1.07, 1.07, 1.07, 1, 258.418212890625, 258.788, 257.58, 60, , , , , 82729.5, 82759.0, 82700.0, 60, 259.36846923828125, 259.56, 259.23, 600, 7427.960815341664, 7427.9739055, 7427.9479001, 60, 74.46601358902777, 74.4662317583333, 74.465798335, 60, 8400.768875858335, 8401.005611, 8400.5317392, 60, -84.0128145976389, -84.00886232, -84.0167601833333, 60, , , , , 0.11526666666666648, 2.89, -1.06, 600, 258.40740966796875, 258.6, 257.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82730.14666666648, 82800.03, 82700.13, 600, 0.6066666666666798, 0.7, 0.6, 1200, 258.7432861328125, 258.92, 258.61, 600, 258.7432861328125, 258.92, 258.61, 600, 0.0, 0.0, 0.0, 600, -0.002420701168614359, 0.03, -0.04, 599, 6.257649999999996, 6.78, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.961692270003, 7427.975101, 7427.948533, 600, 74.46602820449999, 74.4662516833333, 74.4658088833333, 600, 8400.766990316677, 8401.007252, 8400.526315, 600, 84.01278317194449, 84.0167875333333, 84.0087719166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666637, 1.4, 1.3, 1200, 0.40055000000000013, 0.46, 0.33, 600, -0.00020033388981636116, 0.06, -0.05, 599, -0.2188833333333332, -0.16, -0.29, 600, 0.0007679465776293826, 0.07, -0.06, 599, -0.11516666666666664, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.950000000000007, 8.0, 7.9, 600, 14.712500000000023, 14.8, 14.6, 600, 1.1066666666666556, 1.2, 1.1, 1200, 0.0001666666666666666, 0.02, -0.01, 600, -0.0017333333333333337, 0.07, -0.08, 600, 7.944613333333333, 7.9787, 7.9007, 60, , , , , , , , , , , , , , , , , 14.713424999999999, 14.7766, 14.6321, 60, 7.6861666666666695, 7.74, 7.63, 60, 36879.840000000004, 36879.9, 36879.78, 13, 5031.24, 5031.3, 5031.18, 13, 2.6329970689655173, 2.65251, 2.61763, 58, 28.72370862068965, 28.9035, 28.5774, 58, 1453.4460172413794, 1453.956, 1453.005, 58, 2.812127586206897, 2.877, 2.73, 58, 2.7095496666666663, 2.71221, 2.70671, 60, 29.143878333333326, 29.2159, 29.0901, 60, 1456.3662666666667, 1456.515, 1456.26, 60, 3.3607466666666665, 3.3973, 3.3144, 60
2019-08-03 08:29:00, 391.9896875, 460.69, 373.49, 32, 400.09343749999994, 468.81, 381.56, 32, 8.103750000000002, 8.13, 8.07, 32, 2.9540083333333325, 3.17, 2.702, 120, 1453.5974833333328, 1456.667, 1452.174, 120, 1022.7128333333327, 1022.72, 1022.7, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 4.341666666666668, 4.5, 4.1, 12, , , , , 5.400000000000003, 5.4, 5.4, 31, 77.1774193548387, 77.6, 77.0, 31, 3985.5, 4002.0, 3969.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1810539879992104, 2.33402522226663, 1.8919588738089, 12, 3.275749999999995, 3.29, 3.26, 120, 2.694083333333338, 2.75, 2.66, 120, 0.11032833524904213, 0.110568, 0.110118, 522, 5.139212643678157, 5.158, 5.116, 522, -13.281034482758697, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.577798456125, 1025.58513529949, 1025.56728092227, 12, 1025.0, 1025.0, 1025.0, 60, 85.81666666666668, 86.2, 85.3, 12, 4.74341666666667, 4.82, 4.59, 120, 4.343333333333333, 4.6, 4.1, 30, 85.81333333333333, 86.2, 85.2, 30, , , , , 48.558998107910156, 356.3, 2.3, 600, 228.5590057373047, 249.9, 173.39999999999998, 600, 0.7973333333333347, 1.4, 0.1, 600, 61.951297760009766, 217.4, 2.3, 289, 241.9512939453125, 300.8, 33.0, 289, 69.81719970703125, 72.1012420654297, 67.7913513183594, 12, 359.3999938964844, 359.4, 359.4, 12, 274.6000061035156, 274.6, 274.6, 12, 2.299999952316284, 2.3, 2.3, 12, 2.5832064151763916, 5.7, 2.3, 12, 66.60515594482422, 80.105612219791, 53.412124559897, 289, 246.6051483154297, 260.105612219791, 233.412124559897, 289, 65.52995300292969, 66.2086639404297, 64.9665985107422, 12, 101.12830352783203, 101.12830120168701, 101.12830120168701, 12, 93.65953063964844, 101.128301201687, 90.96104082895403, 12, 32.82318878173828, 32.823189624440005, 32.823189624440005, 12, 59.43861389160156, 67.121497923703, 53.412124559896995, 12, 52.930755615234375, 360.0, 0.0, 600, 232.93075561523438, 342.5, 33.0, 600, 0.7921666666666672, 1.8, 0.0, 600, 0.9463667820069204, 1.8, 0.1, 289, 1.3541515979035657, 1.39555863983343, 1.30416233090529, 12, 0.9354419191919194, 1.69, 0.209090909090909, 288, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 1.7000000000000002, 1.8, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.833011127765862, 4.61233088513909, 3.28678309463881, 289, 3.9550084412238875, 3.98805160915969, 3.92931065006725, 12, 3.8402325504569044, 4.30404191368528, 3.38915751401616, 288, 4.845768927528971, 4.84576892752897, 4.84576892752897, 12, 5.10353509893364, 5.10353509893364, 5.10353509893364, 12, 5.10353509893364, 5.10353509893364, 5.10353509893364, 12, 2.5470562932283425, 2.57248442028567, 2.54474464531404, 12, , , , , , , , , 258.4657287597656, 258.763, 258.031, 60, , , , , 82829.5, 82859.0, 82800.0, 60, 259.28314208984375, 259.79, 259.14, 599, 7427.934561236671, 7427.9474621, 7427.9215946, 60, 74.46557602061108, 74.465791035, 74.46535991, 60, 8401.250449598336, 8401.4871459, 8401.0136392, 60, -84.02084082663892, -84.0168939866667, -84.024785765, 60, , , , , 0.22562604340567619, 2.59, -0.5, 599, 258.4617919921875, 258.64, 258.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82830.15240000012, 82900.04, 82800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.68585205078125, 259.22, 258.55, 600, 258.6849670410156, 259.22, 258.55, 599, 0.0, 0.0, 0.0, 600, -0.004716666666666668, 0.02, -0.04, 600, 5.912616666666665, 6.11, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.935481818329, 7427.948489, 7427.922394, 600, 74.46559136363891, 74.46580815, 74.4653732333333, 600, 8401.24851812833, 8401.488926, 8401.008056, 600, 84.02080863547219, 84.0248154333333, 84.0168009333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3565000000000258, 1.4, 1.3, 1200, 0.39614357262103517, 0.47, 0.33, 599, 0.001850000000000001, 0.07, -0.05, 600, -0.22826377295492487, -0.15, -0.32, 599, -0.001683333333333334, 0.06, -0.07, 600, 0.5765, 6.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.942833333333348, 8.0, 7.9, 600, 14.711999999999934, 14.8, 14.6, 600, 1.1565000000000303, 1.2, 1.1, 1200, -6.666666666666662e-05, 0.02, -0.01, 600, 0.009383333333333325, 0.1, -0.06, 600, 7.939868333333333, 7.9557, 7.9223, 60, , , , , , , , , , , , , , , , , 14.704629999999996, 14.734, 14.6721, 60, 7.687833333333332, 7.77, 7.57, 60, 36879.97, 36880.03, 36879.91, 13, 5031.370000000001, 5031.43, 5031.31, 13, 2.6139056896551724, 2.62174, 2.60809, 58, 28.618018965517248, 28.7292, 28.5665, 58, 1452.7047586206902, 1453.009, 1452.542, 58, 2.6739344827586202, 2.7306, 2.6331, 58, 2.706392833333333, 2.70685, 2.70516, 60, 29.106593333333326, 29.1393, 29.059, 60, 1456.3176666666664, 1456.476, 1456.229, 60, 3.360636666666667, 3.4117, 3.3301, 60
2019-08-03 08:30:00, 386.8365625, 426.03, 373.66, 32, 394.93312499999996, 434.15, 381.72, 32, 8.096562500000001, 8.14, 8.06, 32, 2.823191666666668, 3.053, 2.61, 120, 1452.7169833333332, 1455.567, 1450.631, 120, 1022.6886666666669, 1022.7, 1022.68, 60, 0.0, 0.0, 0.0, 60, 0.393666666666667, 0.41, 0.39, 60, 3.9666666666666663, 4.1, 3.9, 12, , , , , 5.174999999999999, 5.4, 5.0, 28, 78.55357142857143, 79.3, 77.6, 28, 3985.5, 4002.0, 3969.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7459554100162489, 1.85924504709305, 1.67914757929537, 12, 3.224107142857137, 3.26, 3.2, 112, 2.620500000000001, 2.66, 2.6, 120, 0.11069575670498083, 0.110834, 0.110524, 522, 5.140178160919539, 5.158, 5.116, 522, -13.299099616858326, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5588071958853, 1025.56838363821, 1025.54943082787, 12, 1025.0, 1025.0, 1025.0, 60, 85.40833333333335, 85.7, 85.1, 12, 4.411346153846152, 4.57, 4.3, 104, 3.973333333333336, 4.1, 3.9, 30, 85.39999999999996, 85.7, 85.1, 30, , , , , 74.18494415283203, 107.5, 47.2, 600, 254.18495178222656, 287.5, 227.2, 600, 1.1624999999999999, 2.0, 0.5, 600, 74.33248901367188, 97.7, 50.3, 289, 254.33248901367188, 277.7, 230.3, 289, 75.14625549316406, 77.2734603881836, 72.6407470703125, 11, 359.3999938964844, 359.4, 359.4, 11, 267.296142578125, 274.6, 232.4, 11, 2.299999952316284, 2.3, 2.3, 11, 2.299999952316284, 2.3, 2.3, 11, 59.769126892089844, 67.8246469890848, 48.986648522497, 289, 239.7691192626953, 247.824646989085, 228.986648522497, 289, 66.9128189086914, 67.6541290283203, 66.3193511962891, 11, 101.12830352783203, 101.12830120168701, 101.12830120168701, 11, 88.61061096191406, 90.9610408289543, 81.4387761492787, 11, 33.571407318115234, 36.81195125781301, 32.823189624440005, 11, 49.0955696105957, 49.2262823746403, 48.986648522497, 11, 79.25149536132812, 112.3, 56.4, 600, 259.2514953613281, 292.3, 236.4, 600, 1.3795000000000033, 2.2, 0.6, 600, 1.4671280276816612, 2.2, 0.9, 289, 1.2512688202453237, 1.29601248266295, 1.19680887963925, 11, 1.4507927021075817, 2.0, 1.07, 289, 3.247107438016526, 3.26363636363636, 3.13636363636364, 11, 3.363636363636363, 3.4, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.954965832662208, 4.63788270445069, 3.46289979818379, 289, 4.027322517233082, 4.04325722999603, 3.9979342397802, 11, 3.951745087831368, 4.42810608524243, 3.52463218986388, 289, 4.845768927528971, 4.84576892752897, 4.84576892752897, 11, 5.10353509893364, 5.10353509893364, 5.10353509893364, 11, 4.723569179939319, 5.10353509893364, 4.61233088513909, 11, 2.8264806809388805, 2.83679485331121, 2.73060614965631, 11, , , , , , , , , 259.3209533691406, 260.204, 258.468, 60, , , , , 82929.5, 82959.0, 82900.0, 60, 260.4032897949219, 261.22, 259.79, 601, 7427.909008651669, 7427.9211706, 7427.8972691, 60, 74.46515014419441, 74.4653528433333, 74.464954485, 60, 8401.732137848334, 8401.9691622, 8401.4951866, 60, -84.0288689641389, -84.0249197766667, -84.03281937, 60, , , , , 1.5616472545757059, 3.04, 0.0, 601, 259.2984313964844, 260.16, 258.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 82930.1566666668, 83000.04, 82900.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.8251953125, 260.64, 259.22, 600, 259.8228454589844, 260.64, 259.22, 600, 0.0, 0.0, 0.0, 599, -0.008033333333333333, 0.03, -0.04, 600, 6.138933333333354, 6.4, 5.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.909980168342, 7427.922349, 7427.898074, 600, 74.46516633613886, 74.4653724833333, 74.4649679, 600, 8401.730124106667, 8401.970727, 8401.489669, 600, 84.02883540177783, 84.03284545, 84.0248278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39718333333333083, 0.47, 0.33, 600, -0.001583333333333334, 0.06, -0.06, 600, -0.2293833333333328, -0.16, -0.3, 600, 0.0016166666666666666, 0.07, -0.07, 600, 1.3531666666666669, 5.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 7.916333333333331, 8.0, 7.9, 600, 14.666666666666751, 14.8, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.6666666666667e-05, 0.02, -0.02, 600, 0.02246666666666661, 0.1, -0.05, 600, 7.925988333333335, 7.9475, 7.8974, 60, , , , , , , , , , , , , , , , , 14.678921666666666, 14.7188, 14.626, 60, 7.691333333333334, 7.74, 7.66, 60, 36880.095, 36880.15, 36880.04, 12, 5031.495000000001, 5031.55, 5031.44, 12, 2.6259110344827588, 2.64068, 2.60486, 58, 28.808149999999994, 28.9798, 28.5786, 58, 1452.7300689655171, 1452.985, 1452.312, 58, 2.623258620689657, 2.6383, 2.5961, 58, 2.703259833333334, 2.70502, 2.70024, 60, 29.05901666666666, 29.118, 29.0047, 60, 1456.3065833333337, 1456.425, 1456.165, 60, 3.372346666666667, 3.4138, 3.3221, 60
2019-08-03 08:31:00, 381.07870967741934, 416.23, 375.0, 31, 389.18032258064517, 424.32, 383.07, 31, 8.101612903225806, 8.14, 8.07, 31, 2.8226166666666668, 2.919, 2.724, 120, 1452.7897833333334, 1454.685, 1451.526, 120, 1022.6800000000002, 1022.68, 1022.68, 60, 0.0, 0.0, 0.0, 60, 0.3709999999999996, 0.39, 0.33, 60, 4.025, 4.1, 3.9, 12, , , , , 4.943333333333337, 5.0, 4.9, 30, 79.89333333333336, 80.5, 79.4, 30, 3937.0, 3937.0, 3937.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9037580590723782, 2.03833599311815, 1.74433627484677, 12, 3.176617647058822, 3.2, 3.17, 68, 2.5782499999999953, 2.6, 2.57, 120, 0.11061584130019111, 0.110918, 0.110452, 523, 5.139850860420649, 5.158, 5.116, 523, -13.323556405353813, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5493413040099, 1025.55053551361, 1025.54833121495, 12, 1025.0, 1025.0, 1025.0, 60, 86.02499999999999, 86.4, 85.8, 12, 4.318028169014086, 4.33, 4.3, 71, 4.023333333333332, 4.1, 3.9, 30, 86.00999999999999, 86.4, 85.8, 30, , , , , 122.30677032470703, 154.6, 99.1, 600, 302.3067626953125, 334.6, 279.1, 600, 1.026666666666667, 1.5, 0.5, 600, 88.16764068603516, 141.9, 64.4, 287, 268.1676330566406, 321.9, 244.4, 287, 79.14663696289062, 82.7057037353516, 77.462646484375, 12, 359.3999938964844, 359.4, 359.4, 12, 127.79422760009766, 217.4, 110.1, 12, 2.299999952316284, 2.3, 2.3, 12, 34.733375549316406, 50.30000000000001, 2.3, 12, 60.91112518310547, 75.2930320592453, 46.0160396098025, 288, 240.9111328125, 255.293032059245, 226.016039609802, 288, 68.09029388427734, 68.4414215087891, 67.7677154541016, 12, 101.12830352783203, 101.128301201687, 101.128301201687, 12, 72.8232421875, 79.151506809539, 67.957215393661, 12, 37.42720413208008, 37.4272040426152, 37.4272040426152, 12, 46.26350784301758, 48.986648522497006, 46.0160396098025, 12, 76.50434112548828, 111.8, 64.1, 600, 256.50433349609375, 291.8, 244.1, 600, 1.3889999999999985, 2.5, 0.3, 600, 1.5247386759581874, 2.5, 0.7, 287, 1.1633254463947449, 1.18828828828827, 1.14258937868794, 12, 1.5399715909090912, 2.24, 0.92, 288, 3.00909090909091, 3.00909090909091, 3.00909090909091, 12, 3.100000000000001, 3.1, 3.1, 12, 2.475, 2.5, 2.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.183399199290558, 4.85400145017815, 3.67241956447956, 288, 4.05832651524114, 4.086258087222, 4.04401559969449, 12, 4.169519988544682, 4.81190243449684, 3.78709393485894, 288, 4.845768927528971, 4.84576892752897, 4.84576892752897, 12, 5.10353509893364, 5.10353509893364, 5.10353509893364, 12, 4.68988440963757, 4.85400145017815, 4.63788270445069, 12, 2.836794853311211, 2.83679485331121, 2.83679485331121, 12, , , , , , , , , 260.50067138671875, 261.088, 259.975, 60, , , , , 83029.5, 83059.0, 83000.0, 60, 261.3783264160156, 261.52, 261.06, 600, 7427.886223548337, 7427.8968906, 7427.8757052, 60, 74.46477039247222, 74.4649481766667, 74.4645950866667, 60, 8402.214365391663, 8402.4511975, 8401.9772122, 60, -84.03690608986109, -84.0329535366667, -84.0408532916667, 60, , , , , 0.1414666666666675, 1.99, -1.2, 600, 260.4900207519531, 260.73, 260.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83030.1566666668, 83100.04, 83000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.80218505859375, 260.95, 260.46, 600, 260.802490234375, 260.95, 260.46, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.03, -0.04, 600, 6.556383333333334, 6.89, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.887191003334, 7427.898045, 7427.876522, 600, 74.4647865167222, 74.4649674166667, 74.4646087, 600, 8402.212143505001, 8402.452605, 8401.971495, 600, 84.03686905841663, 84.04087675, 84.03285825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4014333333333327, 0.44, 0.36, 600, 0.0006166666666666668, 0.05, -0.04, 600, -0.22586666666666674, -0.14, -0.3, 600, 0.0013166666666666674, 0.08, -0.07, 600, -0.16433333333333336, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.8973333333333535, 7.9, 7.8, 600, 14.62566666666676, 14.7, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000666666666666667, 0.01, -0.01, 600, -0.002666666666666666, 0.08, -0.07, 600, 7.896736666666667, 7.9291, 7.8391, 60, , , , , , , , , , , , , , , , , 14.624755000000002, 14.6847, 14.5179, 60, 7.688333333333333, 7.74, 7.62, 60, 36880.22, 36880.28, 36880.16, 13, 5031.620000000001, 5031.68, 5031.56, 13, 2.604623620689655, 2.60986, 2.6028, 58, 28.590548275862066, 28.6607, 28.566, 58, 1452.2553965517238, 1452.312, 1452.209, 58, 2.5795448275862074, 2.5952, 2.5697, 58, 2.6962293333333345, 2.7001, 2.69243, 60, 29.00938333333333, 29.0768, 28.9434, 60, 1456.0812833333332, 1456.402, 1455.754, 60, 3.3349150000000005, 3.4293, 3.239, 60
2019-08-03 08:32:00, 380.32937499999997, 421.4, 376.61, 32, 388.43656250000004, 429.53, 384.7, 32, 8.107187500000002, 8.15, 8.06, 32, 2.7221499999999983, 2.915, 2.603, 120, 1452.3681583333332, 1454.565, 1450.983, 120, 1022.6766666666664, 1022.68, 1022.67, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.893333333333336, 4.9, 4.8, 30, 81.05, 81.4, 80.5, 30, 3969.0, 3969.0, 3969.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1471747359989286, 2.1993989650008, 2.07068042796266, 12, 3.1457500000000005, 3.17, 3.12, 120, 2.5509999999999993, 2.57, 2.54, 120, 0.1112140287356322, 0.111638, 0.110863, 522, 5.139252873563219, 5.158, 5.116, 522, -13.314061302682076, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5449901104973, 1025.54833363879, 1025.5383040889, 12, 1025.0, 1025.0, 1025.0, 60, 87.075, 87.4, 86.6, 12, 4.33291666666666, 4.34, 4.33, 120, 4.099999999999998, 4.1, 4.1, 30, 87.05666666666667, 87.4, 86.5, 30, , , , , 128.38339233398438, 165.4, 110.1, 600, 308.3833923339844, 345.4, 290.1, 600, 0.947833333333334, 1.4, 0.5, 600, 116.50819396972656, 165.4, 52.8, 288, 296.5082092285156, 345.4, 232.8, 288, 88.9574966430664, 91.1315689086914, 84.0436782836914, 12, 359.3999938964844, 359.4, 359.4, 12, 160.69879150390625, 165.39999999999998, 141.89999999999998, 12, 2.299999952316284, 2.3, 2.3, 12, 56.44636917114258, 64.4, 50.30000000000001, 12, 69.45230102539062, 78.6330303653449, 54.8238455414519, 287, 249.45230102539062, 258.633030365345, 234.823845541452, 287, 68.21220397949219, 68.5730819702148, 67.4027328491211, 12, 101.12830352783203, 101.128301201687, 101.128301201687, 12, 77.9488754272461, 78.6330303653449, 75.2930320592453, 12, 37.42720413208008, 37.4272040426152, 37.4272040426152, 12, 46.01604080200195, 46.0160396098025, 46.0160396098025, 12, 74.4933090209961, 150.1, 44.0, 600, 254.49331665039062, 330.1, 224.0, 600, 0.6496666666666662, 1.8, 0.1, 600, 1.0486111111111105, 1.8, 0.6, 288, 1.1518904357624726, 1.17723012842762, 1.13771686328937, 12, 1.0376021539436173, 1.59, 0.74, 287, 3.00909090909091, 3.00909090909091, 3.00909090909091, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5, 2.5, 2.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.466697909181584, 4.78970329191697, 3.48167572300024, 287, 4.121193715070297, 4.13392018211598, 4.09456984071014, 12, 4.4808789260016, 4.74783276114597, 3.57859304021917, 287, 4.845768927528971, 4.84576892752897, 4.84576892752897, 12, 5.10353509893364, 5.10353509893364, 5.10353509893364, 12, 4.854001450178151, 4.85400145017815, 4.85400145017815, 12, 2.836794853311211, 2.83679485331121, 2.83679485331121, 12, , , , , , , , , 260.1316833496094, 260.61, 259.63, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 260.8941650390625, 261.18, 260.75, 598, 7427.864471195001, 7427.8753385, 7427.8535836, 60, 74.46440785325, 74.464588975, 74.4642263933333, 60, 8402.693379514996, 8402.9277403, 8402.4591772, 60, -84.04488965858336, -84.0409862866667, -84.0487956716667, 60, , , , , -0.13207357859531735, 1.15, -1.37, 598, 260.1434631347656, 260.43, 259.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83130.1566666668, 83200.04, 83100.14, 600, 0.6083402835696564, 0.7, 0.6, 1199, 260.3076171875, 260.58, 260.18, 599, 260.307861328125, 260.58, 260.18, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.03, -0.03, 600, 6.762933333333322, 6.88, 6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.865460279997, 7427.876492, 7427.854431, 600, 74.464424338, 74.4646082, 74.4642405166667, 600, 8402.691273688337, 8402.929435, 8402.453357, 600, 84.0448545614722, 84.0488239166667, 84.0408892833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3978666666666662, 0.46, 0.33, 600, -0.0009666666666666671, 0.05, -0.06, 600, -0.2206666666666669, -0.15, -0.29, 600, -0.0014000000000000009, 0.06, -0.07, 600, 0.1606010016694491, 4.2, -5.2, 599, 0.0, 0.0, 0.0, 600, 7.816333333333368, 7.9, 7.8, 600, 14.478666666666644, 14.6, 14.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0005666666666666669, 0.01, -0.02, 600, 0.0026999999999999997, 0.07, -0.09, 600, 7.814758333333335, 7.8729, 7.7791, 60, , , , , , , , , , , , , , , , , 14.472936666666671, 14.5805, 14.407, 60, 7.581666666666666, 7.76, 7.49, 60, 36880.350000000006, 36880.41, 36880.29, 13, 5031.750000000001, 5031.81, 5031.69, 13, 2.6136931034482758, 2.61554, 2.61012, 58, 28.72132068965517, 28.7407, 28.6655, 58, 1452.3214482758622, 1452.361, 1452.292, 58, 2.555831034482759, 2.5699, 2.5466, 58, 2.6897861666666665, 2.69224, 2.68727, 60, 28.971230000000002, 29.0098, 28.9077, 60, 1455.8483999999999, 1455.984, 1455.646, 60, 3.292226666666669, 3.3316, 3.2397, 60
2019-08-03 08:33:00, 387.30937500000005, 422.84, 379.15, 32, 395.4159375000001, 430.96, 387.26, 32, 8.106562499999999, 8.14, 8.07, 32, 2.7211999999999987, 2.872, 2.561, 120, 1452.0259833333328, 1454.451, 1450.656, 120, 1022.6795000000001, 1022.68, 1022.67, 60, 0.0, 0.0, 0.0, 60, 0.49333333333333373, 0.53, 0.33, 60, 4.05, 4.1, 4.0, 12, , , , , 4.763333333333332, 4.8, 4.7, 30, 81.67666666666669, 81.9, 81.4, 30, 3953.0, 3969.0, 3937.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1180655810515594, 2.1993989650008, 2.02064917055691, 12, 3.1098333333333366, 3.13, 3.09, 120, 2.5137499999999955, 2.54, 2.51, 120, 0.1122562657743786, 0.112984, 0.11162, 523, 5.140051625239005, 5.158, 5.116, 523, -13.347265774378664, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.548794373646, 1025.54943850048, 1025.54833400906, 12, 1025.0, 1025.0, 1025.0, 60, 87.2, 87.4, 86.9, 12, 4.310750000000001, 4.34, 4.28, 120, 4.053333333333334, 4.1, 4.0, 30, 87.21333333333335, 87.5, 86.9, 30, , , , , 101.89612579345703, 346.5, 0.0, 600, 281.8961181640625, 343.0, 166.5, 600, 0.7706666666666665, 1.5, 0.0, 600, 78.2861328125, 98.0, 59.2, 288, 258.2861328125, 278.0, 239.2, 288, 87.309814453125, 89.3426132202148, 85.8020935058594, 12, 359.3999938964844, 359.4, 359.4, 12, 165.39999389648438, 165.39999999999998, 165.39999999999998, 12, 2.299999952316284, 2.3, 2.3, 12, 52.79999923706055, 52.80000000000001, 52.80000000000001, 12, 59.23573684692383, 71.107169628282, 47.7057918693245, 288, 239.23573303222656, 251.107169628282, 227.705791869324, 288, 65.6856918334961, 67.1359710693359, 64.3933181762695, 12, 101.12830352783203, 101.128301201687, 101.128301201687, 12, 78.6330337524414, 78.63303036534501, 78.6330303653449, 12, 37.42720413208008, 37.4272040426152, 37.4272040426152, 12, 48.77486038208008, 53.2424257041782, 47.644106069055, 12, 78.62370300292969, 98.0, 59.2, 600, 258.6236877441406, 278.0, 239.2, 600, 1.5638333333333354, 2.5, 0.7, 600, 1.5687500000000008, 2.5, 0.7, 288, 1.236298311099043, 1.27888349514562, 1.18646303366886, 12, 1.5763667929292924, 2.15454545454545, 0.8, 288, 3.00909090909091, 3.00909090909091, 3.00909090909091, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3916666666666666, 2.5, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.103281735484633, 4.5851467912098, 3.56171328047367, 288, 4.1067587539657096, 4.11980347641737, 4.0984465248075, 12, 4.095066813766333, 4.46923178358172, 3.75427001715501, 288, 4.845768927528971, 4.84576892752897, 4.84576892752897, 12, 5.10353509893364, 5.10353509893364, 5.10353509893364, 12, 4.842402088976066, 4.85400145017815, 4.78258258249611, 12, 2.836794853311211, 2.83679485331121, 2.83679485331121, 12, 1.128, 1.128, 1.128, 1, , , , , 260.4834289550781, 260.985, 259.947, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 261.0960998535156, 261.32, 260.75, 601, 7427.842586094997, 7427.8532188, 7427.8317132, 60, 74.4640431015833, 74.4642203133333, 74.4638618866667, 60, 8403.174826876664, 8403.4161015, 8402.9357429, 60, -84.0529137812778, -84.0489290483333, -84.056935025, 60, , , , , -0.28525790349417646, 1.19, -1.35, 601, 260.476318359375, 260.66, 260.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83230.16391666664, 83300.05, 83200.14, 600, 0.6083333333333464, 0.7, 0.6, 1200, 260.4675598144531, 260.7, 260.08, 600, 260.4675598144531, 260.7, 260.08, 600, 0.0, 0.0, 0.0, 600, 0.0024333333333333334, 0.03, -0.03, 600, 6.517350000000007, 6.77, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.843515918331, 7427.854394, 7427.832415, 600, 74.46405859863887, 74.4642399, 74.4638735833333, 600, 8403.173138498338, 8403.418247, 8402.930195, 600, 84.05288564163897, 84.0569707833333, 84.0488365833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4017666666666671, 0.45, 0.35, 600, -0.000166666666666667, 0.05, -0.05, 600, -0.22798333333333376, -0.17, -0.29, 600, 0.0010000000000000002, 0.07, -0.07, 600, -0.4543333333333329, 3.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.003166666666708, 8.1, 7.9, 600, 14.823333333333293, 15.0, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333317, 0.02, -0.02, 600, -0.007599999999999999, 0.06, -0.09, 600, 8.001395000000002, 8.1019, 7.8675, 60, , , , , , , , , , , , , , , , , 14.818585, 15.0047, 14.5706, 60, 7.768166666666662, 7.96, 7.61, 60, 36880.48, 36880.54, 36880.42, 13, 5031.879999999999, 5031.94, 5031.82, 13, 2.6235615517241375, 2.62894, 2.61589, 58, 28.811824137931023, 28.8587, 28.7446, 58, 1452.5788965517238, 1452.739, 1452.368, 58, 2.5876896551724142, 2.6114, 2.5593, 58, 2.685764166666667, 2.68767, 2.6817, 60, 28.94558666666666, 29.0067, 28.8888, 60, 1455.7090666666666, 1455.797, 1455.598, 60, 3.267601666666668, 3.2884, 3.2236, 60
2019-08-03 08:34:00, 392.0687096774194, 430.49, 384.86, 31, 400.1693548387097, 438.59, 392.96, 31, 8.100645161290322, 8.13, 8.08, 31, 2.6253416666666682, 2.949, 2.482, 120, 1451.702033333334, 1454.836, 1450.591, 120, 1022.6764999999998, 1022.68, 1022.67, 60, 0.0, 0.0, 0.0, 60, 0.43816666666666626, 0.53, 0.24, 60, 3.9916666666666667, 4.0, 3.9, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.29, 82.8, 81.9, 30, 3985.5, 4002.0, 3969.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.000369542900041, 2.02064917055691, 1.92222456042623, 12, 3.0786666666666647, 3.1, 3.06, 120, 2.484789915966385, 2.51, 2.48, 119, 0.11459313984674327, 0.117675, 0.112939, 522, 5.13909003831418, 5.158, 5.073, 522, -13.412969348659095, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5461890318818, 1025.55054357299, 1025.53941102841, 12, 1025.0, 1025.0, 1025.0, 60, 86.82499999999999, 86.9, 86.7, 12, 4.239747899159677, 4.28, 4.2, 119, 3.9933333333333336, 4.0, 3.9, 30, 86.83333333333336, 86.9, 86.7, 30, , , , , 84.19342041015625, 115.6, 53.9, 600, 264.19342041015625, 295.6, 233.9, 600, 1.0801666666666674, 2.1, 0.2, 600, 88.83328247070312, 135.9, 64.4, 288, 268.8332824707031, 315.9, 244.4, 288, 87.6191177368164, 89.6605911254883, 85.7282791137695, 11, 294.4587707519531, 359.4, 274.6, 11, 147.2810516357422, 165.39999999999998, 135.89999999999998, 11, 2.299999952316284, 2.3, 2.3, 11, 54.39897918701172, 59.19999999999999, 52.8, 11, 65.79350280761719, 74.7758922452468, 54.5862145913662, 288, 245.7935028076172, 254.775892245247, 234.586214591366, 288, 64.2079849243164, 64.6123046875, 63.9624671936035, 11, 101.12830352783203, 101.128301201687, 101.128301201687, 11, 76.07479858398438, 78.6330303653449, 74.7758922452468, 11, 37.42720413208008, 37.4272040426152, 37.4272040426152, 11, 47.70579147338867, 47.7057918693245, 47.7057918693245, 11, 96.89452362060547, 142.2, 62.1, 600, 276.89453125, 322.2, 242.1, 600, 0.8933333333333328, 2.0, 0.1, 600, 1.164236111111111, 2.1, 0.5, 288, 1.290033042741591, 1.30371141172389, 1.2657410621312, 11, 1.1575157828282838, 1.89, 0.73, 288, 3.0090909090909106, 3.00909090909091, 3.00909090909091, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5, 2.5, 2.5, 11, 0.09999999999999999, 0.1, 0.1, 11, 4.348220757196631, 5.06868158140066, 3.88976762260218, 288, 4.121208470286505, 4.15546082384584, 4.100024500186, 11, 4.341422257258581, 4.75557446469279, 3.9727631829637, 288, 4.845768927528971, 4.84576892752897, 4.84576892752897, 11, 5.10353509893364, 5.10353509893364, 5.10353509893364, 11, 5.06868158140066, 5.06868158140066, 5.06868158140066, 11, 2.836794853311211, 2.83679485331121, 2.83679485331121, 11, , , , , , , , , 260.1223449707031, 260.424, 259.745, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 260.9087829589844, 261.19, 260.45, 600, 7427.819933988334, 7427.8313374, 7427.8085442, 60, 74.4636655664722, 74.4638556233333, 74.4634757366667, 60, 8403.668568973333, 8403.9140285, 8403.4243336, 60, -84.06114281622222, -84.0570722266667, -84.0652338083333, 60, , , , , 0.2988666666666664, 1.07, -2.96, 600, 260.1204528808594, 260.48, 259.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83330.16666666667, 83400.05, 83300.15, 600, 0.62485404503755, 0.7, 0.6, 1199, 260.26910400390625, 260.57, 259.82, 600, 260.26910400390625, 260.57, 259.82, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333333, 0.03, -0.02, 600, 5.900499999999998, 6.3, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.820696524995, 7427.832381, 7427.809002, 600, 74.46367827541663, 74.4638730166667, 74.4634833666667, 600, 8403.667111019997, 8403.916564, 8403.419043, 600, 84.06111851699993, 84.0652760666667, 84.05698405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.449708090075043, 1.6, 1.4, 1199, 0.3973166666666663, 0.44, 0.36, 600, 0.0002499999999999999, 0.05, -0.06, 600, -0.23221666666666646, -0.18, -0.3, 600, 0.00016666666666666688, 0.07, -0.05, 600, -0.3074999999999997, 3.9, -13.3, 600, 0.0, 0.0, 0.0, 600, 8.16866666666656, 8.2, 8.1, 600, 15.134499999999946, 15.3, 15.0, 600, 1.2497080900751, 1.4, 1.2, 1199, -0.001133333333333334, 0.01, -0.01, 600, -0.005066666666666678, 0.06, -0.22, 600, 8.165461666666667, 8.2165, 8.0924, 60, , , , , , , , , , , , , , , , , 15.122440000000001, 15.217, 14.987, 60, 7.883000000000001, 7.92, 7.81, 60, 36880.61, 36880.67, 36880.55, 13, 5032.01, 5032.07, 5031.95, 13, 2.631889827586207, 2.63439, 2.6291, 58, 28.883701724137936, 28.9028, 28.8608, 58, 1452.811586206897, 1452.89, 1452.729, 58, 2.61945, 2.6317, 2.6075, 58, 2.6810698333333334, 2.68163, 2.68072, 60, 28.882433333333328, 28.8938, 28.8678, 60, 1455.6637, 1455.705, 1455.624, 60, 3.2760049999999996, 3.29, 3.2636, 60
2019-08-03 08:35:00, 398.13366666666667, 411.03, 394.35, 30, 406.244, 419.14, 402.44, 30, 8.110333333333335, 8.15, 8.07, 30, 2.510083333333335, 2.695, 2.408, 120, 1451.3559666666665, 1452.841, 1449.69, 120, 1022.6786666666668, 1022.68, 1022.67, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 4.083333333333335, 4.2, 4.0, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.93, 83.1, 82.8, 30, 4002.0, 4002.0, 4002.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0448454754253, 2.18522534534645, 1.95614379694837, 12, 3.0490000000000035, 3.07, 3.03, 120, 2.4638333333333327, 2.48, 2.45, 120, 0.12124679118773947, 0.123279, 0.117697, 522, 5.13909195402299, 5.158, 5.137, 522, -13.516321839080561, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5478718359032, 1025.54944196208, 1025.53941299177, 12, 1025.0, 1025.0, 1025.0, 60, 86.54166666666667, 86.7, 86.4, 12, 4.277833333333329, 4.36, 4.22, 120, 4.083333333333332, 4.2, 4.0, 30, 86.54999999999998, 86.7, 86.4, 30, , , , , 126.52323913574219, 150.1, 98.8, 600, 306.52325439453125, 330.1, 278.8, 600, 1.4566666666666628, 2.1, 0.8, 600, 124.35494232177734, 148.2, 62.5, 287, 304.3549499511719, 328.2, 242.5, 287, 93.38041687011719, 97.1410903930664, 90.0058288574219, 12, 274.6000061035156, 274.6, 274.6, 12, 139.2793426513672, 148.2, 135.89999999999998, 12, 2.299999952316284, 2.3, 2.3, 12, 61.51679229736328, 63.900000000000006, 59.19999999999999, 12, 63.398380279541016, 70.7842493493916, 53.4014089488974, 288, 243.39837646484375, 250.784249349392, 233.401408948897, 288, 65.41124725341797, 66.045524597168, 64.7267379760742, 12, 101.12830352783203, 101.128301201687, 101.128301201687, 12, 74.77589416503906, 74.7758922452468, 74.7758922452468, 12, 37.42720413208008, 37.4272040426152, 37.4272040426152, 12, 50.531089782714844, 53.4014089488974, 47.7057918693245, 12, 71.88053131103516, 141.7, 22.3, 600, 251.8805389404297, 321.7, 202.3, 600, 0.7448333333333313, 2.0, 0.2, 600, 1.4867595818815316, 2.1, 1.0, 287, 1.2207147535872758, 1.25786185352308, 1.1912183269698, 12, 1.4881407828282827, 1.93, 1.18181818181818, 288, 2.727121212121213, 3.00909090909091, 2.53, 12, 2.908333333333333, 3.1, 2.8, 12, 2.266666666666667, 2.5, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 5.1722824803946095, 5.56274364560861, 3.77165686438692, 288, 4.222100779286585, 4.2801993572829, 4.16297288883709, 12, 5.162291770072027, 5.46438036752908, 4.40794394095773, 288, 5.320019351685329, 5.46438036752908, 4.84576892752897, 12, 5.455290753004914, 5.56274364560861, 5.10353509893364, 12, 5.449481833416084, 5.56274364560861, 5.06868158140066, 12, 3.226295560249722, 3.28678309463881, 2.83679485331121, 12, , , , , , , , , 257.1313171386719, 260.47, 255.791, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 256.99859619140625, 260.43, 256.04, 600, 7427.7940750866655, 7427.8081667, 7427.7782499, 60, 74.46323458477778, 74.463469445, 74.4629708316667, 60, 8404.166476943334, 8404.4100923, 8403.9223708, 60, -84.06944128238888, -84.0653728466667, -84.0735015383333, 60, , , , , -4.369666666666674, 2.32, -14.21, 600, 257.12249755859375, 260.38, 255.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 83430.16666666667, 83500.05, 83400.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 256.37884521484375, 259.8, 255.39, 600, 256.37884521484375, 259.8, 255.39, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666617, 0.03, -0.03, 600, 5.6593322203672995, 5.83, 5.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.79478141166, 7427.808968, 7427.77877, 600, 74.463246802365, 74.4634828, 74.4629804333333, 599, 8404.165156995005, 8404.412193, 8403.917368, 599, 84.06941928324987, 84.07353655, 84.0652894666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.4001333333333326, 0.44, 0.35, 600, -0.00015, 0.05, -0.05, 600, -0.1886333333333326, -0.06, -0.26, 600, 0.00205, 0.07, -0.08, 600, -3.5195000000000034, 5.5, -17.8, 600, 0.0, 0.0, 0.0, 600, 8.225041736227043, 8.3, 8.2, 599, 15.24557595993316, 15.3, 15.2, 599, 1.451499999999993, 1.5, 1.4, 1200, 0.00013333333333333329, 0.02, -0.01, 600, -0.05878333333333329, 0.09, -0.3, 600, 8.22378666666667, 8.2785, 8.1771, 60, , , , , , , , , , , , , , , , , 15.230471666666666, 15.3318, 15.1439, 60, 7.916333333333339, 8.01, 7.82, 60, 36880.74, 36880.8, 36880.68, 13, 5032.14, 5032.2, 5032.08, 13, 2.6357337931034475, 2.63802, 2.63446, 58, 28.911556896551716, 28.9298, 28.9015, 58, 1452.9377413793104, 1453.007, 1452.889, 58, 2.639977586206896, 2.6508, 2.6305, 58, 2.6810011666666664, 2.68156, 2.68069, 60, 28.89455333333333, 28.9094, 28.8711, 60, 1455.6169000000007, 1455.685, 1455.58, 60, 3.2615250000000007, 3.2843, 3.2485, 60
2019-08-03 08:36:00, 408.51677419354843, 440.19, 400.55, 31, 416.6241935483871, 448.33, 408.69, 31, 8.107419354838711, 8.14, 8.08, 31, 2.416291666666667, 2.502, 2.303, 120, 1450.7762833333336, 1452.062, 1449.641, 120, 1022.6751666666659, 1022.68, 1022.67, 60, 0.0, 0.0, 0.0, 60, 0.20733333333333315, 0.24, 0.2, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.7733333333333325, 4.9, 4.7, 30, 83.2, 83.4, 83.0, 30, 3985.5, 4002.0, 3969.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2871141664302055, 2.34592392645828, 2.20136898883061, 12, 3.02258333333333, 3.04, 3.01, 120, 2.4528333333333294, 2.46, 2.45, 120, 0.12751255831739966, 0.129556, 0.123278, 523, 5.139208413001917, 5.158, 5.137, 523, -13.562275334608135, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5430633153885, 1025.54724179659, 1025.53721404296, 12, 1025.0, 1025.0, 1025.0, 60, 87.33333333333333, 87.7, 86.8, 12, 4.389747899159653, 4.42, 4.36, 119, 4.200000000000002, 4.2, 4.2, 30, 87.33333333333329, 87.7, 86.8, 30, , , , , 135.09378051757812, 158.0, 122.0, 600, 315.0937805175781, 338.0, 302.0, 600, 1.208500000000001, 1.7, 0.8, 600, 135.0995330810547, 155.5, 122.6, 287, 315.09954833984375, 335.5, 302.6, 287, 102.0541000366211, 106.199424743652, 97.8619918823242, 12, 274.6000061035156, 274.6, 274.6, 12, 154.14271545410156, 155.5, 148.2, 12, 2.299999952316284, 2.3, 2.3, 12, 62.5, 62.5, 62.5, 12, 67.07010650634766, 72.9522271499923, 60.9492972049097, 286, 247.0701141357422, 252.952227149992, 240.94929720491, 286, 66.7810287475586, 67.1850662231445, 66.1146697998047, 12, 101.12830352783203, 101.128301201687, 101.128301201687, 12, 73.86405944824219, 74.7758922452468, 72.9522271499923, 12, 44.82334899902344, 46.0160396098025, 37.4272040426152, 12, 53.40140914916992, 53.4014089488974, 53.4014089488974, 12, 60.10182571411133, 360.0, 0.0, 600, 240.10182189941406, 358.6, 1.3999999999999773, 600, 0.34666666666666707, 1.0, 0.0, 600, 1.2076655052264793, 1.7, 0.8, 287, 1.1649252353052157, 1.19146426092991, 1.15085039916695, 12, 1.2083248569612217, 1.47, 0.95, 286, 2.290303030303031, 2.53, 2.24, 12, 2.5500000000000003, 2.8, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 5.179587841496619, 5.37919055869228, 4.92753289739766, 286, 4.3510618539043495, 4.41390456917157, 4.29183351422967, 12, 5.180848246789894, 5.29710227457114, 5.02921413412392, 286, 5.46438036752908, 5.46438036752908, 5.46438036752908, 12, 5.562743645608612, 5.56274364560861, 5.56274364560861, 12, 5.562743645608612, 5.56274364560861, 5.56274364560861, 12, 3.286783094638809, 3.28678309463881, 3.28678309463881, 12, , , , , , , , , 255.96121215820312, 256.537, 255.362, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 256.57489013671875, 257.02, 256.26, 599, 7427.761433116667, 7427.7777016, 7427.7448981, 60, 74.46269055194446, 74.4629616933333, 74.4624149683333, 60, 8404.663123681668, 8404.9079118, 8404.4183798, 60, -84.07771872802776, -84.0736396633333, -84.08179853, 60, , , , , -0.32864774624374016, 2.32, -1.85, 599, 255.95663452148438, 256.29, 255.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83530.16679999999, 83600.05, 83500.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.97926330566406, 256.46, 255.63, 600, 255.97926330566406, 256.46, 255.63, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666684, 0.04, -0.05, 600, 6.032583333333345, 6.31, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.762300667774, 7427.77872, 7427.745593, 599, 74.46270546861099, 74.4629795, 74.46242655, 600, 8404.661729194993, 8404.910322, 8404.413023, 600, 84.07769548658338, 84.0818387, 84.0735503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3949333333333323, 0.46, 0.35, 600, 0.0006833333333333334, 0.05, -0.05, 600, -0.21826666666666678, -0.12, -0.29, 600, -0.0014500000000000003, 0.08, -0.07, 600, -0.40916666666666734, 4.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.357833333333243, 15.4, 15.3, 600, 1.5, 1.5, 1.5, 1200, -0.0008000000000000006, 0.02, -0.02, 600, -0.006516666666666665, 0.07, -0.09, 600, 8.291391666666668, 8.3206, 8.2634, 60, , , , , , , , , , , , , , , , , 15.355663333333334, 15.4097, 15.3038, 60, 7.943833333333331, 8.03, 7.84, 60, 36880.87, 36880.93, 36880.81, 13, 5032.27, 5032.33, 5032.21, 13, 2.636278793103448, 2.63849, 2.63452, 58, 28.913068965517255, 28.9355, 28.8937, 58, 1452.9642931034477, 1453.017, 1452.924, 58, 2.6455827586206895, 2.6533, 2.6383, 58, 2.6824689830508475, 2.6835, 2.68156, 59, 28.92393220338983, 28.95, 28.9084, 59, 1455.5970000000002, 1455.62, 1455.564, 59, 3.248105084745764, 3.2574, 3.2327, 59
2019-08-03 08:37:00, 413.46833333333336, 460.82, 407.49, 30, 421.56433333333337, 468.93, 415.6, 30, 8.096, 8.13, 8.05, 30, 2.341966666666667, 2.411, 2.232, 120, 1450.5090250000003, 1452.346, 1449.686, 120, 1022.6561666666673, 1022.67, 1022.65, 60, 0.0, 0.0, 0.0, 60, 0.19683333333333322, 0.2, 0.19, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 82.72666666666669, 83.0, 82.3, 30, 3953.0, 3969.0, 3937.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.320569094060697, 2.34592392645828, 2.28184054288761, 12, 3.008499999999996, 3.01, 2.98, 120, 2.4484999999999957, 2.46, 2.43, 120, 0.1276965344827587, 0.128805, 0.126805, 522, 5.139252873563219, 5.158, 5.137, 522, -13.602030651341103, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.523846345265, 1025.53721690994, 1025.51716141597, 12, 1025.0, 1025.0, 1025.0, 60, 87.54166666666667, 87.7, 87.3, 12, 4.427583333333335, 4.45, 4.42, 120, 4.200000000000002, 4.2, 4.2, 30, 87.55000000000004, 87.7, 87.3, 30, , , , , 127.9056625366211, 147.8, 115.9, 600, 307.9056701660156, 327.8, 295.9, 600, 1.3091666666666641, 1.8, 0.8, 600, 127.96267700195312, 147.8, 115.9, 287, 307.9626770019531, 327.8, 295.9, 287, 107.31287384033203, 108.399444580078, 105.80598449707, 11, 274.6000061035156, 274.6, 274.6, 11, 155.5, 155.5, 155.5, 11, 2.299999952316284, 2.3, 2.3, 11, 98.8723373413086, 121.0, 62.5, 11, 64.78823852539062, 70.5758608470208, 60.437567674547, 287, 244.78823852539062, 250.575860847021, 240.437567674547, 287, 66.56293487548828, 67.157829284668, 65.8782653808594, 11, 93.75553131103516, 101.128301201687, 90.9610408289543, 11, 72.95222473144531, 72.95222714999201, 72.95222714999201, 11, 46.01604080200195, 46.0160396098025, 46.0160396098025, 11, 58.36738967895508, 60.52185670919101, 53.45074186995899, 11, 54.214393615722656, 359.7, 0.0, 600, 234.2144012451172, 360.0, 3.1000000000000227, 600, 0.3608333333333326, 0.9, 0.0, 600, 1.3108013937282215, 1.7, 0.9, 287, 1.1869493026511782, 1.21761640027797, 1.1585213467546, 11, 1.3152493686868683, 1.54, 0.98, 288, 2.2400000000000007, 2.24, 2.24, 11, 2.5, 2.5, 2.5, 11, 1.8636363636363635, 2.1, 1.7, 11, 0.09999999999999999, 0.1, 0.1, 11, 5.190024371870241, 5.37387578300476, 4.83442974495258, 287, 4.461348790677142, 4.48636683671829, 4.42504422487383, 11, 5.194780067152849, 5.29537814121522, 4.88835787512049, 288, 5.46438036752908, 5.46438036752908, 5.46438036752908, 11, 5.562743645608612, 5.56274364560861, 5.56274364560861, 11, 5.451126071132443, 5.56274364560861, 5.37919055869228, 11, 3.2867830946388095, 3.28678309463881, 3.28678309463881, 11, , , , , , , , , 255.7304229736328, 256.259, 255.329, 60, , , , , 83629.5, 83659.0, 83600.0, 60, 256.2660217285156, 256.54, 255.9, 601, 7427.727695053332, 7427.7443367, 7427.7108098, 60, 74.46212825088885, 74.4624056116667, 74.46184683, 60, 8405.161729224998, 8405.4077092, 8404.9162396, 60, -84.08602882041669, -84.0819373266667, -84.0901284866667, 60, , , , , -0.30610648918469197, 0.88, -1.16, 601, 255.71112060546875, 255.97, 255.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83630.17536666655, 83700.06, 83600.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.6713409423828, 255.95, 255.33, 600, 255.6713409423828, 255.95, 255.33, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666686, 0.02, -0.06, 600, 6.368783333333322, 6.58, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.728647546675, 7427.745537, 7427.711491, 600, 74.46214412577771, 74.4624256166667, 74.4618581833333, 600, 8405.160575479991, 8405.410338, 8404.91116, 600, 84.08600959133338, 84.0901723, 84.0818526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999677, 1.7, 1.6, 1200, 0.40094999999999803, 0.45, 0.34, 600, 0.000783333333333334, 0.06, -0.05, 600, -0.22263333333333316, -0.14, -0.29, 600, 0.0013166666666666667, 0.08, -0.08, 600, -0.5391666666666675, 4.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.336499999999988, 8.4, 8.3, 600, 15.440666666666646, 15.5, 15.3, 600, 1.5, 1.5, 1.5, 1200, 0.0009833333333333337, 0.02, -0.02, 600, -0.008866666666666653, 0.08, -0.1, 600, 8.33357833333333, 8.381, 8.2938, 60, , , , , , , , , , , , , , , , , 15.43379, 15.5217, 15.3601, 60, 8.0155, 8.05, 7.98, 60, 36881.005, 36881.07, 36880.94, 14, 5032.405, 5032.47, 5032.34, 14, 2.6343646551724147, 2.63727, 2.63082, 58, 28.892, 28.9168, 28.857, 58, 1452.9270517241384, 1453.017, 1452.835, 58, 2.643353448275861, 2.6574, 2.632, 58, 2.6841626666666674, 2.68465, 2.68352, 60, 28.961933333333338, 28.9727, 28.95, 60, 1455.5599333333337, 1455.577, 1455.547, 60, 3.2281283333333333, 3.2356, 3.2222, 60
2019-08-03 08:38:00, 422.9831034482758, 474.1, 407.54, 29, 431.08344827586205, 482.19, 415.66, 29, 8.100344827586207, 8.13, 8.07, 29, 2.3651749999999994, 2.568, 2.213, 120, 1450.7320666666667, 1452.322, 1448.907, 120, 1022.642833333333, 1022.65, 1022.63, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 4.996666666666667, 5.0, 4.9, 30, 82.37999999999998, 82.7, 82.3, 30, 3953.0, 3969.0, 3937.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.24651584433806, 2.28184054288761, 2.1512524861887, 12, 2.9815000000000023, 3.01, 2.98, 120, 2.431166666666672, 2.45, 2.42, 120, 0.13001501912045887, 0.131419, 0.12868, 523, 5.139449330783937, 5.158, 5.137, 523, -13.571912045889205, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.50991898404, 1025.51716379568, 1025.5071354444, 12, 1025.0, 1025.0, 1025.0, 60, 87.23333333333333, 87.3, 87.1, 12, 4.404833333333327, 4.43, 4.37, 120, 4.179310344827586, 4.2, 4.1, 29, 87.23448275862064, 87.3, 87.1, 29, , , , , 129.21510314941406, 163.0, 99.1, 600, 309.2151184082031, 343.0, 279.1, 600, 0.8734999999999974, 1.5, 0.2, 600, 130.73155212402344, 298.4, 99.1, 287, 310.7315368652344, 342.5, 37.80000000000001, 287, 103.44506072998047, 105.381568908691, 102.261199951172, 12, 292.5148620605469, 298.4, 274.6, 12, 283.08319091796875, 298.4, 155.5, 12, 2.299999952316284, 2.3, 2.3, 12, 103.00646209716797, 115.9, 99.1, 12, 66.31218719482422, 82.9677647932305, 58.5587907905368, 286, 246.3121795654297, 262.967764793231, 238.558790790537, 286, 65.0892333984375, 65.7573623657227, 64.3770141601562, 12, 89.06027221679688, 90.9610408289543, 82.9677647932305, 12, 79.69725036621094, 82.9677647932305, 72.95222714999201, 12, 46.01604080200195, 46.0160396098025, 46.0160396098025, 12, 59.72710418701172, 60.43756767454701, 58.5587907905368, 12, 223.9205780029297, 337.5, 0.0, 600, 43.92057418823242, 360.0, 0.6000000000000227, 600, 0.36783333333333434, 0.7, 0.0, 600, 0.8780487804878049, 1.5, 0.3, 287, 1.231871882641545, 1.25592219520667, 1.22106360792492, 12, 0.879871088507452, 1.3, 0.32, 286, 2.2400000000000007, 2.24, 2.24, 12, 2.5, 2.5, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.804162184492155, 5.13222979703217, 4.18046509713029, 286, 4.496184874468073, 4.51843275615836, 4.48791429464967, 12, 4.805397719605312, 5.04816802367623, 4.41795061784353, 286, 5.46438036752908, 5.46438036752908, 5.46438036752908, 12, 5.562743645608612, 5.56274364560861, 5.56274364560861, 12, 5.378747660718321, 5.37919055869228, 5.37387578300476, 12, 3.286783094638809, 3.28678309463881, 3.28678309463881, 12, , , , , 1.263, 1.263, 1.263, 1, 253.81393432617188, 255.735, 252.167, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 253.7827911376953, 255.9, 252.19, 600, 7427.692023845, 7427.7102349, 7427.6729813, 60, 74.46153373075, 74.4618372483333, 74.461216355, 60, 8405.658986053331, 8405.895543, 8405.4160632, 60, -84.09431643422221, -84.09026772, -84.09825905, 60, , , , , -3.4558500000000003, -0.73, -5.97, 600, 253.8096923828125, 255.52, 252.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83730.17666666654, 83800.06, 83700.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 253.15443420410156, 255.32, 251.54, 600, 253.15443420410156, 255.32, 251.54, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999943, 0.03, -0.02, 600, 6.396199999999988, 6.52, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.692968391666, 7427.711433, 7427.673629, 600, 74.46154947319442, 74.4618572166667, 74.46122715, 600, 8405.657763161658, 8405.897565, 8405.411176, 600, 84.09429605269435, 84.09829275, 84.0901862666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3918499999999985, 0.47, 0.33, 600, -0.001066666666666667, 0.07, -0.06, 600, -0.19273333333333345, -0.13, -0.26, 600, 0.002300000000000001, 0.07, -0.06, 600, -3.7855000000000003, 2.7, -9.6, 600, 0.0, 0.0, 0.0, 600, 8.206499999999934, 8.4, 7.9, 600, 15.192833333333352, 15.6, 14.6, 600, 1.5, 1.5, 1.5, 1200, 0.0008500000000000004, 0.01, -0.01, 600, -0.06318333333333331, 0.04, -0.16, 600, 8.201651666666667, 8.4062, 7.9041, 60, , , , , , , , , , , , , , , , , 15.189441666666662, 15.5683, 14.6383, 60, 7.822833333333331, 7.99, 7.59, 60, 36881.14000000001, 36881.2, 36881.08, 13, 5032.54, 5032.6, 5032.48, 13, 2.6268810344827576, 2.63241, 2.6158, 58, 28.808941379310344, 28.8768, 28.6663, 58, 1452.784155172414, 1452.873, 1452.638, 58, 2.6353706896551725, 2.6455, 2.6279, 58, 2.6847171666666667, 2.68483, 2.68443, 60, 28.981830000000002, 28.9912, 28.972, 60, 1455.5214666666664, 1455.558, 1455.477, 60, 3.2132683333333336, 3.2244, 3.2002, 60
2019-08-03 08:39:00, 415.9217857142857, 470.8, 409.01, 28, 424.0257142857143, 478.87, 417.13, 28, 8.103928571428572, 8.14, 8.06, 28, 2.222666666666666, 2.301, 2.183, 120, 1450.0911333333331, 1451.322, 1449.479, 120, 1022.6261666666676, 1022.64, 1022.61, 60, 0.0, 0.0, 0.0, 60, 0.16550000000000012, 0.19, 0.16, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.0, 5.0, 5.0, 29, 82.6068965517241, 82.8, 82.1, 29, 3969.0, 3969.0, 3969.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2309093956328687, 2.24970111080296, 2.20136898883061, 12, 2.9541666666666604, 2.98, 2.94, 120, 2.39475, 2.43, 2.35, 120, 0.13359141379310344, 0.138862, 0.13135, 522, 5.138810344827592, 5.158, 5.137, 522, -13.612509578544175, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.492934154094, 1025.50713906908, 1025.47705811471, 12, 1025.0, 1025.0, 1025.0, 60, 86.98333333333333, 87.1, 86.8, 12, 4.3960833333333325, 4.45, 4.36, 120, 4.200000000000001, 4.2, 4.2, 31, 86.9935483870968, 87.1, 86.8, 31, , , , , 179.93699645996094, 216.5, 139.5, 600, 359.93701171875, 360.0, 0.30000000000001137, 600, 1.2786666666666655, 2.3, 0.5, 600, 177.84005737304688, 214.2, 141.3, 288, 357.8400573730469, 360.0, 0.30000000000001137, 288, 107.8526840209961, 112.926139831543, 102.805473327637, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 34.733375549316406, 50.3, 2.3, 12, 99.0999984741211, 99.1, 99.1, 12, 71.31339263916016, 78.8185544179654, 65.2781145332256, 289, 251.31338500976562, 258.818554417965, 245.278114533226, 289, 64.40641021728516, 64.7902145385742, 64.1476745605469, 12, 82.96776580810547, 82.9677647932305, 82.9677647932305, 12, 82.96776580810547, 82.9677647932305, 82.9677647932305, 12, 46.01604080200195, 46.0160396098025, 46.0160396098025, 12, 58.55879211425781, 58.5587907905368, 58.5587907905368, 12, 195.102294921875, 303.6, 0.0, 600, 15.10229206085205, 360.0, 0.6000000000000227, 600, 1.0316666666666685, 2.2, 0.0, 600, 1.3027777777777774, 2.3, 0.5, 288, 1.2735279260287333, 1.291875, 1.26102813476902, 12, 1.2802840909090911, 2.21, 0.54, 288, 2.2400000000000007, 2.24, 2.24, 12, 2.5, 2.5, 2.5, 12, 1.7999999999999998, 2.2, 1.7, 12, 0.28333333333333327, 0.3, 0.2, 12, 4.8689324704131876, 5.30916358714371, 4.4923001452736, 289, 4.566641520743073, 4.62107799566413, 4.52545233664161, 12, 4.86475831890776, 5.25470132255051, 4.534511421563, 288, 5.46438036752908, 5.46438036752908, 5.46438036752908, 12, 5.562743645608612, 5.56274364560861, 5.56274364560861, 12, 5.339690671104219, 5.37387578300476, 5.27689662787367, 12, 3.3035225172280502, 3.46289979818379, 3.28678309463881, 12, , , , , , , , , 251.15541076660156, 252.099, 250.263, 60, , , , , 83829.5, 83859.0, 83800.0, 60, 251.6324005126953, 252.19, 251.3, 600, 7427.653177166668, 7427.6723117, 7427.6355936, 60, 74.46088628611112, 74.461205195, 74.4605932266667, 60, 8406.114374556664, 8406.3047484, 8405.90331, 60, -84.1019062426111, -84.0983885, -84.10507914, 60, , , , , -0.8120333333333305, 1.98, -4.23, 600, 251.11741638183594, 252.23, 250.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83830.17666666654, 83900.06, 83800.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 250.99363708496094, 251.53, 250.62, 600, 250.99363708496094, 251.53, 250.62, 600, 0.0, 0.0, 0.0, 600, -0.0036166666666666686, 0.03, -0.03, 600, 6.444033333333348, 6.6, 6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.654147399998, 7427.673562, 7427.636365, 600, 74.46090245666655, 74.4612260333333, 74.4606060833333, 600, 8406.112359726672, 8406.304645, 8405.898343, 600, 84.10187266211113, 84.1050774166667, 84.0983057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3926499999999987, 0.45, 0.32, 600, 0.0012499999999999996, 0.06, -0.04, 600, -0.17819999999999986, -0.09, -0.27, 600, 0.0010333333333333338, 0.08, -0.08, 600, -0.29966666666666614, 5.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 6.955500000000005, 7.9, 5.8, 600, 12.879666666666669, 14.6, 10.8, 600, 1.5, 1.5, 1.5, 1200, -0.0006833333333333335, 0.02, -0.01, 600, -0.00491666666666667, 0.09, -0.12, 600, 6.967593333333336, 7.9061, 5.8689, 60, , , , , , , , , , , , , , , , , 12.903978333333331, 14.6421, 10.8692, 60, 6.937666666666669, 7.59, 5.91, 60, 36881.259999999995, 36881.31, 36881.21, 11, 5032.66, 5032.71, 5032.61, 11, 2.6104174137931038, 2.62683, 2.59954, 58, 28.58627758620691, 28.7776, 28.45, 58, 1452.6134655172414, 1452.893, 1452.459, 58, 2.6624793103448274, 2.6719, 2.649, 58, 2.6823240000000013, 2.68441, 2.67891, 60, 28.989560000000008, 29.0141, 28.9353, 60, 1455.3572666666666, 1455.484, 1455.247, 60, 3.1729466666666677, 3.203, 3.1403, 60
2019-08-03 08:40:00, 429.37851851851855, 484.12, 423.01, 27, 437.48444444444453, 492.18, 431.15, 27, 8.105925925925927, 8.16, 8.06, 27, 2.2266666666666666, 2.317, 2.137, 120, 1450.5657583333334, 1451.603, 1449.556, 120, 1022.6021666666668, 1022.62, 1022.47, 60, 0.0, 0.0, 0.0, 60, 0.14099999999999996, 0.16, 0.1, 60, 4.345454545454545, 4.5, 4.2, 11, , , , , 5.032258064516127, 5.1, 5.0, 31, 80.24838709677418, 82.0, 78.2, 31, 3953.0, 3969.0, 3937.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1950550299942297, 2.26744915111533, 2.15377212136076, 11, 2.9215000000000013, 2.95, 2.89, 120, 2.3255000000000003, 2.37, 2.29, 120, 0.16378770114942512, 0.18508, 0.138915, 522, 5.1393735632183954, 5.158, 5.137, 522, -13.617337164751065, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4655647119291, 1025.48598671038, 1025.3366663819, 12, 1025.0, 1025.0, 1025.0, 60, 85.88181818181818, 86.8, 84.8, 11, 4.513749999999998, 4.66, 4.43, 120, 4.351724137931035, 4.6, 4.2, 29, 85.82413793103449, 86.8, 84.6, 29, , , , , 204.67645263671875, 216.1, 185.4, 600, 24.676448822021484, 36.10000000000002, 5.399999999999977, 600, 2.7268333333333334, 3.3, 2.3, 600, 187.44686889648438, 205.2, 175.7, 286, 7.44686222076416, 360.0, 0.30000000000001137, 286, 119.3349838256836, 124.62523651123, 113.924331665039, 12, 298.3999938964844, 298.4, 298.4, 12, 242.3380584716797, 298.4, 214.2, 12, 52.38340377807617, 52.8, 50.3, 12, 115.58908081054688, 141.3, 99.1, 12, 72.42335510253906, 83.6769552097459, 68.1278155936795, 286, 252.42335510253906, 263.676955209746, 248.12781559368, 286, 65.50901794433594, 66.0707778930664, 64.9021835327148, 12, 83.57266235351562, 83.6769552097459, 83.0511706240993, 12, 83.57266235351562, 83.67695520974598, 83.05117062409897, 12, 46.01604080200195, 46.0160396098025, 46.0160396098025, 12, 60.074913024902344, 65.27811453322599, 58.55879079053699, 12, 184.1751251220703, 190.2, 174.9, 600, 4.175131320953369, 360.0, 0.30000000000001137, 600, 3.074333333333327, 3.7, 2.1, 600, 3.090909090909094, 3.7, 2.3, 286, 1.3692105856521275, 1.45478593804385, 1.30069444444444, 12, 3.066830896376351, 3.69, 2.22, 286, 3.0971212121212126, 3.67, 2.39, 12, 3.1500000000000004, 3.7, 2.5, 12, 3.1500000000000004, 3.7, 2.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.595585402063221, 5.90480381864245, 5.22186888592848, 286, 4.71084824657368, 4.78894286809614, 4.63369274378729, 12, 5.588450738167248, 5.86170413842531, 5.23761344195973, 286, 5.668349095626245, 5.86170413842531, 5.46438036752908, 12, 5.730246538042084, 5.90480381864245, 5.56274364560861, 12, 5.678779313857123, 5.90480381864245, 5.37759409735007, 12, 3.476981741796127, 3.48167572300024, 3.46289979818379, 12, , , , , , , , , 249.69190979003906, 252.172, 245.105, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 248.3255615234375, 251.85, 243.02, 600, 7427.620983670002, 7427.635058, 7427.60757, 60, 74.46034972783333, 74.4605843, 74.4601261666667, 60, 8406.459159918331, 8406.5900954, 8406.3104407, 60, -84.10765266530552, -84.1051740116667, -84.1098349233333, 60, , , , , -7.777483333333321, 0.45, -12.47, 600, 249.89527893066406, 251.34, 246.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 83930.17773333323, 84000.07, 83900.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.70401000976562, 251.22, 242.43, 600, 247.70401000976562, 251.22, 242.43, 600, 0.0, 0.0, 0.0, 600, 0.01204999999999999, 0.06, -0.04, 600, 6.384900000000021, 6.58, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.622210296661, 7427.636312, 7427.608792, 600, 74.4603701716111, 74.4606052, 74.4601465333333, 600, 8406.456349054995, 8406.589056, 8406.305215, 600, 84.10760581758325, 84.1098176, 84.1050869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42494999999999905, 0.51, 0.36, 600, -0.0009333333333333338, 0.06, -0.07, 600, -0.19038333333333327, -0.04, -0.34, 600, -0.002316666666666668, 0.11, -0.13, 600, -8.789833333333336, 1.8, -15.3, 600, 0.0, 0.0, 0.0, 600, 4.890999999999986, 5.8, 4.1, 600, 9.058666666666673, 10.8, 7.5, 600, 1.5, 1.5, 1.5, 1200, -3.333333333333348e-05, 0.02, -0.02, 600, -0.1464500000000004, 0.03, -0.25, 600, 4.8954249999999995, 5.828, 4.0855, 60, , , , , , , , , , , , , , , , , 9.066325000000004, 10.7934, 7.5664, 60, 4.970499999999999, 5.9, 4.17, 60, 36881.36000000001, 36881.4, 36881.32, 9, 5032.760000000001, 5032.8, 5032.72, 9, 2.623953620689656, 2.6282, 2.61359, 58, 28.758967241379302, 28.7978, 28.6499, 58, 1452.790637931034, 1452.928, 1452.572, 58, 2.6516879310344827, 2.676, 2.6326, 58, 2.6770141666666665, 2.67872, 2.6746, 60, 28.878055000000003, 28.9316, 28.8266, 60, 1455.4467833333329, 1455.528, 1455.355, 60, 3.227048333333334, 3.2613, 3.1898, 60
2019-08-03 08:41:00, 433.71740740740745, 436.17, 428.97, 27, 441.81185185185194, 444.26, 437.06, 27, 8.094444444444447, 8.17, 8.03, 27, 2.361825, 2.481, 2.313, 120, 1450.7533166666663, 1452.482, 1449.429, 120, 1022.6103333333341, 1022.62, 1022.6, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 4.758333333333332, 5.0, 4.6, 12, , , , , 5.196666666666666, 5.2, 5.1, 30, 77.81999999999996, 78.2, 77.7, 30, 3937.0, 3937.0, 3937.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.248270386109799, 2.3084975493212, 2.18507322576943, 12, 2.8680000000000025, 2.89, 2.84, 120, 2.2738749999999985, 2.29, 2.26, 80, 0.18889212428298274, 0.201229, 0.161172, 523, 5.138927342256218, 5.158, 5.137, 523, -13.569521988527827, -13.38, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4709282878698, 1025.48049936649, 1025.46153906268, 12, 1025.0, 1025.0, 1025.0, 60, 83.75, 84.6, 82.7, 12, 4.862833333333334, 5.09, 4.66, 120, 4.773333333333334, 5.0, 4.6, 30, 83.64666666666668, 84.6, 82.5, 30, , , , , 209.8643341064453, 243.4, 193.0, 600, 29.864334106445312, 63.39999999999998, 13.0, 600, 3.052333333333335, 4.0, 1.2, 600, 192.02688598632812, 195.1, 188.8, 287, 12.026883125305176, 15.100000000000023, 8.800000000000011, 287, 130.73484802246094, 135.167755126953, 125.6435546875, 11, 298.3999938964844, 298.4, 298.4, 11, 208.6981201171875, 214.2, 205.2, 11, 52.79999923706055, 52.8, 52.8, 11, 161.25926208496094, 167.6, 145.8, 11, 67.4437255859375, 69.1681413229687, 65.2053416918068, 287, 247.4437255859375, 249.168141322969, 245.205341691807, 287, 66.64583587646484, 66.836540222168, 66.2185363769531, 11, 83.67695617675781, 83.67695520974598, 83.6769552097459, 11, 83.67695617675781, 83.67695520974598, 83.6769552097459, 11, 47.7001838684082, 47.7057918693245, 47.644106069055, 11, 65.52073669433594, 66.1338342958844, 65.205341691807, 11, 192.04022216796875, 195.1, 188.8, 600, 12.040218353271484, 15.100000000000023, 8.800000000000011, 600, 4.083833333333339, 4.4, 3.7, 600, 4.079790940766562, 4.4, 3.7, 287, 1.5655214161577407, 1.68615652173913, 1.46883478260869, 11, 4.068561925879009, 4.4, 3.7, 287, 4.079090909090908, 4.4, 3.7, 11, 4.1090909090909085, 4.4, 3.7, 11, 4.1090909090909085, 4.4, 3.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 5.785555176593034, 5.89484598601605, 5.64393745747653, 287, 4.878863178192384, 4.94275791475877, 4.80389870147252, 11, 5.78664203069938, 5.86028254949197, 5.69632335671623, 287, 5.86170413842531, 5.86170413842531, 5.86170413842531, 11, 5.90480381864245, 5.90480381864245, 5.90480381864245, 11, 5.90480381864245, 5.90480381864245, 5.90480381864245, 11, 3.4816757230002406, 3.48167572300024, 3.48167572300024, 11, , , , , , , , , 243.71710205078125, 248.358, 239.735, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 238.94288635253906, 243.0, 236.31, 600, 7427.594739726667, 7427.6071318, 7427.5830663, 60, 74.45991232877779, 74.4601188633333, 74.4597177716667, 60, 8406.692281878331, 8406.7772481, 8406.5939752, 60, -84.11153803130553, -84.1098995866667, -84.112954135, 60, , , , , -7.554400000000002, -2.21, -10.45, 600, 243.8218231201172, 246.83, 240.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84030.18655000017, 84100.07, 84000.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.28408813476562, 242.41, 235.63, 600, 238.28408813476562, 242.41, 235.63, 600, 0.0, 0.0, 0.0, 600, -0.001549999999999997, 0.07, -0.07, 600, 6.120150000000001, 6.27, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.596170556666, 7427.608747, 7427.584374, 600, 74.45993617594453, 74.4601457833333, 74.4597395666667, 600, 8406.689515660002, 8406.775669, 8406.589443, 600, 84.1114919276666, 84.1129278166667, 84.10982405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.631500000000009, 1.7, 1.6, 1200, 0.4292166666666656, 0.53, 0.34, 600, 0.0007166666666666668, 0.08, -0.08, 600, -0.20390000000000003, 0.01, -0.45, 600, 0.0017666666666666664, 0.17, -0.16, 600, -6.795666666666674, 0.6, -12.2, 600, 0.0, 0.0, 0.0, 600, 3.358499999999997, 4.1, 2.7, 600, 6.215333333333311, 7.5, 5.0, 600, 1.5, 1.5, 1.5, 1200, 0.0002666666666666669, 0.03, -0.03, 600, -0.11300000000000004, 0.01, -0.2, 600, 3.3566599999999998, 4.0767, 2.7262, 60, , , , , , , , , , , , , , , , , 6.216541666666663, 7.5501, 5.049, 60, 3.3699999999999988, 4.14, 2.63, 60, 36881.43166666667, 36881.45, 36881.41, 6, 5032.831666666668, 5032.85, 5032.81, 6, 2.6036853448275865, 2.6134, 2.59356, 58, 28.565710344827583, 28.6456, 28.4664, 58, 1452.2893448275863, 1452.576, 1452.042, 58, 2.5946431034482766, 2.6363, 2.5668, 58, 2.6736736666666676, 2.67456, 2.67227, 60, 28.85354833333333, 28.884, 28.8267, 60, 1455.3418000000004, 1455.46, 1455.156, 60, 3.2100766666666654, 3.2454, 3.1583, 60
2019-08-03 08:42:00, 442.03692307692296, 478.4, 437.11, 26, 450.13307692307694, 486.5, 445.22, 26, 8.096153846153847, 8.12, 8.06, 26, 2.786833333333334, 2.97, 2.517, 120, 1453.3251500000001, 1454.807, 1449.83, 120, 1022.6248333333319, 1022.63, 1022.61, 60, 0.0, 0.0, 0.0, 60, 0.09183333333333325, 0.1, 0.09, 60, 5.05, 5.1, 4.9, 12, , , , , 5.1310344827586185, 5.2, 5.0, 29, 78.18275862068964, 78.8, 77.7, 29, 3969.0, 3969.0, 3969.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1404059742591532, 2.34236110772997, 1.58823975730274, 12, 2.8228333333333375, 2.84, 2.8, 120, 2.2265656565656564, 2.25, 2.22, 99, 0.24233637931034505, 0.269052, 0.201295, 522, 5.140057471264368, 5.158, 5.137, 522, -13.524827586207, -13.38, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4827775948959, 1025.489434081, 1025.46828171636, 12, 1025.0, 1025.0, 1025.0, 60, 81.45, 82.9, 78.0, 12, 5.198249999999997, 5.23, 5.09, 120, 5.046666666666666, 5.1, 4.9, 30, 82.60000000000001, 82.9, 82.2, 30, , , , , 208.29090881347656, 232.8, 193.0, 600, 28.29090690612793, 52.80000000000001, 13.0, 600, 3.7314999999999987, 4.7, 1.3, 600, 189.2578125, 193.2, 184.6, 287, 9.257810592651367, 13.199999999999989, 4.600000000000023, 287, 139.13462829589844, 143.274795532227, 135.762054443359, 12, 298.3999938964844, 298.4, 298.4, 12, 198.2381134033203, 205.2, 195.1, 12, 54.66588592529297, 59.2, 52.8, 12, 182.4259033203125, 187.4, 175.7, 12, 63.793888092041016, 66.4229759819077, 60.5048073079914, 287, 243.79388427734375, 246.422975981908, 240.504807307991, 287, 66.37953186035156, 66.7073822021484, 66.148567199707, 12, 83.67695617675781, 83.6769552097459, 83.6769552097459, 12, 75.43099975585938, 83.6769552097459, 69.67489875101299, 12, 47.70579147338867, 47.7057918693245, 47.7057918693245, 12, 62.8846435546875, 64.8857102930143, 60.77732313240699, 12, 189.23117065429688, 193.2, 184.6, 600, 9.231165885925293, 13.199999999999989, 4.600000000000023, 600, 4.639499999999978, 4.9, 4.3, 600, 4.637630662020928, 4.9, 4.3, 287, 1.8844777283293521, 2.05415363225581, 1.71460869565217, 12, 4.632448527082693, 4.82, 4.36363636363636, 287, 4.654242424242424, 4.82, 4.4, 12, 4.708333333333333, 4.9, 4.4, 12, 4.708333333333333, 4.9, 4.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.728307904934677, 5.94220159338212, 5.46321476429681, 287, 5.005332650706621, 5.06862301165641, 4.95179155170948, 12, 5.732572530159658, 5.87424629542513, 5.54420526578081, 287, 5.871110756175175, 5.87424629542513, 5.86170413842531, 12, 5.9328521496972035, 5.94220159338212, 5.90480381864245, 12, 5.9328521496972035, 5.94220159338212, 5.90480381864245, 12, 3.493338405157541, 3.56171328047367, 3.48167572300024, 12, , , , , , , , , 240.11895751953125, 242.067, 238.415, 60, , , , , 84129.5, 84159.0, 84100.0, 60, 236.35206604003906, 236.67, 236.21, 600, 7427.573433593333, 7427.5827146, 7427.5654209, 60, 74.45955722655556, 74.45971191, 74.4594236816667, 60, 8406.840791633333, 8406.8925953, 8406.7797235, 60, -84.1140131938889, -84.1129953916667, -84.1148765883333, 60, , , , , 0.08876666666666651, 0.97, -2.21, 600, 239.99078369140625, 241.03, 239.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84130.18666666685, 84200.07, 84100.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 235.68263244628906, 236.0, 235.53, 600, 235.68263244628906, 236.0, 235.53, 600, 0.0, 0.0, 0.0, 600, 0.003866666666666663, 0.02, -0.02, 600, 5.995466666666683, 6.08, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.574890153335, 7427.584337, 7427.566748, 600, 74.45958150255557, 74.45973895, 74.4594458, 600, 8406.837885265008, 8406.889951, 8406.775912, 600, 84.11396475441668, 84.1148325166667, 84.1129318666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6600000000000166, 1.7, 1.6, 1200, 0.43123333333333325, 0.48, 0.39, 600, -0.0009666666666666666, 0.05, -0.06, 600, -0.18510000000000013, -0.11, -0.27, 600, 0.0010666666666666665, 0.08, -0.07, 600, 0.36266666666666675, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 2.129666666666664, 2.7, 1.6, 600, 3.9439999999999924, 5.0, 3.0, 600, 1.5, 1.5, 1.5, 1200, 0.00033333333333333343, 0.02, -0.01, 600, 0.006166666666666656, 0.05, -0.04, 600, 2.1372616666666664, 2.7067, 1.6691, 60, , , , , , , , , , , , , , , , , 3.9582149999999983, 5.0128, 3.0911, 60, 1.9216666666666669, 2.6, 1.21, 60, 36881.46875, 36881.48, 36881.45, 8, 5032.86875, 5032.88, 5032.85, 8, 2.608011896551724, 2.61318, 2.59486, 58, 28.636803448275856, 28.6989, 28.483, 58, 1452.2893620689663, 1452.377, 1452.065, 58, 2.5735672413793096, 2.5887, 2.5623, 58, 2.668186999999999, 2.67216, 2.66518, 60, 28.830396666666672, 28.8825, 28.7453, 60, 1455.1085500000008, 1455.238, 1455.027, 60, 3.1630266666666667, 3.2184, 3.1343, 60
2019-08-03 08:43:00, 444.85185185185185, 499.74, 440.0, 27, 452.9503703703704, 507.81, 448.08, 27, 8.09851851851852, 8.13, 8.07, 27, 2.937058333333333, 3.039, 2.719, 120, 1452.9895333333334, 1456.972, 1449.052, 120, 1022.6276666666678, 1022.64, 1022.62, 60, 0.0, 0.0, 0.0, 60, 0.09316666666666655, 0.1, 0.09, 60, 4.716666666666668, 4.9, 4.5, 12, , , , , 4.954838709677422, 5.0, 4.8, 31, 79.53548387096774, 80.4, 78.8, 31, 4002.0, 4002.0, 4002.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0775916217069814, 2.24446679316765, 1.90333982020348, 12, 2.781512605042014, 2.81, 2.77, 119, 2.1950833333333315, 2.22, 2.17, 120, 0.2671157896749521, 0.27914, 0.239524, 523, 5.139609942638627, 5.158, 5.137, 523, -13.446730401529729, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4889378562475, 1025.50055816208, 1025.48050241372, 12, 1025.0, 1025.0, 1025.0, 60, 82.97500000000001, 83.3, 82.8, 12, 5.014416666666674, 5.15, 4.82, 120, 4.6899999999999995, 4.9, 4.5, 30, 83.00666666666669, 83.3, 82.8, 30, , , , , 201.15234375, 209.7, 193.2, 600, 21.152347564697266, 29.69999999999999, 13.199999999999989, 600, 4.449499999999983, 5.0, 3.6, 600, 180.45782470703125, 201.3, 176.3, 287, 0.45782965421676636, 360.0, 0.30000000000001137, 287, 149.50489807128906, 154.360565185547, 144.296875, 12, 298.3999938964844, 298.4, 298.4, 12, 197.165771484375, 201.3, 195.1, 12, 61.4001350402832, 62.5, 59.2, 12, 179.05796813964844, 183.7, 176.3, 12, 57.95680618286133, 77.0891288790451, 54.5632435036315, 287, 237.95680236816406, 257.089128879045, 234.563243503631, 287, 66.21695709228516, 66.2908782958984, 66.0643081665039, 12, 83.67695617675781, 83.67695520974598, 83.6769552097459, 12, 71.43406677246094, 77.0891288790451, 67.8557166330859, 12, 50.90645217895508, 53.4014089488974, 47.7057918693245, 12, 56.6610107421875, 59.8247477955629, 54.5632435036315, 12, 179.91567993164062, 185.4, 176.0, 600, 359.9156799316406, 360.0, 0.30000000000001137, 600, 4.835166666666663, 5.2, 4.7, 600, 4.837630662020897, 5.2, 4.7, 287, 2.2276700292069207, 2.38477351916376, 2.07951304347825, 12, 4.831035793474808, 5.14, 4.7, 287, 4.906666666666667, 5.06, 4.82, 12, 4.95, 5.2, 4.9, 12, 4.95, 5.2, 4.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.495981160368908, 5.69901015497613, 5.32239524940968, 287, 5.151391109315147, 5.21422352404051, 5.08318318667084, 12, 5.496030010336752, 5.63888647575881, 5.34239032351249, 287, 5.87424629542513, 5.87424629542513, 5.87424629542513, 12, 5.942201593382122, 5.94220159338212, 5.94220159338212, 12, 5.942201593382122, 5.94220159338212, 5.94220159338212, 12, 3.7016756697491697, 3.77165686438692, 3.56171328047367, 12, 1.23, 1.23, 1.23, 1, , , , , 238.93603515625, 243.691, 233.773, 60, , , , , 84229.5, 84259.0, 84200.0, 60, 237.59457397460938, 238.07, 236.67, 601, 7427.5593756749995, 7427.5652, 7427.5544778, 60, 74.45932292791669, 74.45942, 74.4592412966667, 60, 8406.930113233333, 8406.9605345, 8406.8941024, 60, -84.11550188722224, -84.1149017066667, -84.1160089083333, 60, , , , , 1.398985024958402, 2.57, -0.95, 601, 238.57606506347656, 239.53, 237.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84230.18666666685, 84300.07, 84200.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.95748901367188, 237.42, 236.0, 600, 236.95748901367188, 237.42, 236.0, 600, 0.0, 0.0, 0.0, 600, 0.0036333333333333343, 0.04, -0.02, 600, 6.4385333333333925, 6.57, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.560874569998, 7427.566725, 7427.555909, 600, 74.45934790949995, 74.4594454166667, 74.45926515, 600, 8406.9264811, 8406.95671, 8406.890097, 600, 84.11544135166673, 84.1159451666667, 84.11483495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.676666666666677, 1.7, 1.6, 1200, 0.4287666666666661, 0.5, 0.37, 600, 0.0007499999999999994, 0.07, -0.08, 600, -0.17719999999999983, -0.04, -0.31, 600, 0.0006666666666666684, 0.09, -0.1, 600, 1.117666666666668, 5.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.2788333333333397, 1.6, 1.0, 600, 2.362166666666669, 3.0, 1.8, 600, 1.5183333333333364, 1.6, 1.5, 1200, -6.666666666666663e-05, 0.01, -0.01, 600, 0.018616666666666642, 0.1, -0.05, 600, 1.2778099999999997, 1.6482, 0.9555, 60, , , , , , , , , , , , , , , , , 2.3665, 3.0525, 1.7696, 60, 0.7375000000000003, 1.19, 0.33, 60, 36881.49166666666, 36881.5, 36881.49, 6, 5032.891666666666, 5032.9, 5032.89, 6, 2.5978560344827573, 2.60756, 2.58523, 58, 28.50261896551724, 28.6276, 28.3455, 58, 1452.1721379310345, 1452.314, 1451.987, 58, 2.5866293103448275, 2.5941, 2.5751, 58, 2.6636841666666675, 2.66514, 2.6625, 60, 28.740071666666662, 28.7719, 28.7222, 60, 1455.1703166666668, 1455.256, 1454.989, 60, 3.2043383333333337, 3.2281, 3.1527, 60
2019-08-03 08:44:00, 444.0125925925926, 461.51, 442.12, 27, 452.114074074074, 469.59, 450.2, 27, 8.101481481481482, 8.15, 8.03, 27, 2.338616666666667, 2.852, 1.754, 120, 1449.035441666666, 1450.603, 1448.372, 120, 1022.6155000000011, 1022.62, 1022.61, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 4.291666666666668, 4.5, 4.1, 12, , , , , 4.634482758620689, 4.8, 4.5, 29, 81.50344827586207, 82.3, 80.5, 29, 4002.0, 4002.0, 4002.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8174290596512828, 1.92012402835496, 1.72770536748851, 12, 2.7430000000000008, 2.77, 2.71, 120, 2.1419166666666647, 2.17, 2.11, 120, 0.21212509386973175, 0.239401, 0.200237, 522, 5.138689655172416, 5.158, 5.137, 522, -13.39741379310354, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4827437972642, 1025.48819700436, 1025.47486605286, 12, 1025.0, 1025.0, 1025.0, 60, 83.90833333333333, 84.5, 83.3, 12, 4.638416666666668, 4.82, 4.46, 120, 4.263333333333333, 4.4, 4.1, 30, 84.0, 84.6, 83.4, 30, , , , , 193.98582458496094, 198.8, 189.4, 600, 13.985821723937988, 18.80000000000001, 9.399999999999977, 600, 4.536666666666672, 5.0, 4.0, 600, 172.62974548339844, 193.5, 167.0, 287, 352.6297607421875, 357.4, 11.600000000000023, 287, 158.88430786132812, 162.40592956543, 155.075714111328, 12, 298.3999938964844, 298.4, 298.4, 12, 201.3000030517578, 201.3, 201.3, 12, 62.5, 62.5, 62.5, 12, 171.4332733154297, 176.3, 167.0, 12, 50.21893310546875, 68.388721022611, 44.9776119027485, 287, 230.21893310546875, 248.388721022611, 224.977611902749, 287, 65.2262191772461, 65.9576110839844, 64.486701965332, 12, 83.67695617675781, 83.67695520974598, 83.6769552097459, 12, 77.08912658691406, 77.0891288790451, 77.089128879045, 12, 49.048954010009766, 53.4014089488974, 44.977611902749004, 12, 49.16176223754883, 54.5632435036315, 44.977611902749004, 12, 172.1795654296875, 177.7, 167.0, 600, 352.1795654296875, 357.7, 347.0, 600, 4.706000000000032, 5.2, 4.2, 600, 4.711498257839721, 5.2, 4.2, 287, 2.5960898878926795, 2.7498780912574, 2.41887843956809, 12, 4.722882483370291, 5.12, 4.21818181818182, 287, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.263938781260038, 5.67264764810546, 4.94537886978302, 287, 5.273829437927379, 5.30892621568461, 5.2233970470052, 12, 5.272007315940326, 5.60519357131742, 4.98200388350985, 287, 5.87424629542513, 5.87424629542513, 5.87424629542513, 12, 5.942201593382122, 5.94220159338212, 5.94220159338212, 12, 5.848090499321773, 5.94220159338212, 5.69901015497613, 12, 3.77165686438692, 3.77165686438692, 3.77165686438692, 12, , , , , , , , , 238.18099975585938, 246.298, 230.978, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 236.7309112548828, 237.8, 236.09, 600, 7427.550237008336, 7427.5543412, 7427.5450286, 60, 74.45917061680557, 74.45923902, 74.45908381, 60, 8406.986069069999, 8407.0173892, 8406.9613836, 60, -84.1164344845, -84.11602306, -84.1169564866667, 60, , , , , -1.716928213689482, -0.16, -3.52, 599, 238.40603637695312, 240.09, 236.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84330.1894333333, 84400.08, 84300.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.085205078125, 237.2, 235.47, 600, 236.085205078125, 237.2, 235.47, 600, 0.0, 0.0, 0.0, 600, 0.008283333333333332, 0.06, -0.05, 600, 6.491650000000001, 6.59, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.551783123333, 7427.555895, 7427.546474, 600, 74.45919638538892, 74.4592649166667, 74.4591079, 600, 8406.981983368334, 8407.013735, 8406.956795, 600, 84.11636638947233, 84.1168955833333, 84.1159465833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611833333333297, 1.7, 1.6, 1200, 0.43336666666666657, 0.55, 0.33, 600, -0.0007333333333333337, 0.1, -0.1, 600, -0.2006, -0.05, -0.33, 600, -0.0007333333333333316, 0.12, -0.11, 600, -1.6279999999999988, 2.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.0931666666666657, 1.5, 0.8, 600, 2.0231666666666714, 2.8, 1.4, 600, 1.5, 1.5, 1.5, 1200, -0.00023333333333333336, 0.02, -0.03, 600, -0.02719999999999993, 0.05, -0.1, 600, 1.0880316666666663, 1.5505, 0.7717, 60, , , , , , , , , , , , , , , , , 2.0150333333333332, 2.8715, 1.4292, 60, 0.13283333333333328, 0.38, 0.01, 60, 36881.5, 36881.5, 36881.5, 6, 5032.900000000001, 5032.9, 5032.9, 6, 2.606554655172413, 2.60963, 2.60241, 58, 28.620570689655175, 28.654, 28.5612, 58, 1452.2614482758622, 1452.323, 1452.149, 58, 2.572041379310345, 2.5839, 2.5575, 58, 2.6596553333333333, 2.66247, 2.65775, 60, 28.729136666666673, 28.7989, 28.6467, 60, 1454.977016666666, 1455.161, 1454.859, 60, 3.1629099999999997, 3.2302, 3.1172, 60
2019-08-03 08:45:00, 447.0488888888888, 503.5, 443.8, 27, 455.1466666666667, 511.63, 451.93, 27, 8.097777777777779, 8.15, 8.03, 27, 1.8614583333333328, 2.09, 1.669, 120, 1449.1054416666664, 1450.59, 1448.194, 120, 1022.609166666667, 1022.61, 1022.6, 60, 0.0, 0.0, 0.0, 60, 0.07549999999999997, 0.1, 0.07, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.406451612903228, 4.5, 4.4, 31, 82.82258064516128, 83.2, 82.4, 31, 4002.0, 4002.0, 4002.0, 4, 409.5, 426.0, 393.0, 4, 9908.0, 9908.0, 9908.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7894798777523515, 1.8264630878158, 1.74420811169932, 12, 2.683333333333337, 2.71, 2.66, 120, 2.0775000000000037, 2.11, 2.05, 120, 0.1939509617590821, 0.208198, 0.17292, 523, 5.139328871892927, 5.158, 5.116, 523, -13.346978967495309, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4773338024734, 1025.47816975681, 1025.46814175354, 12, 1025.0, 1025.0, 1025.0, 60, 84.875, 85.1, 84.6, 12, 4.396583333333334, 4.46, 4.36, 120, 4.099999999999998, 4.1, 4.1, 30, 84.91333333333333, 85.1, 84.6, 30, , , , , 194.5244903564453, 199.0, 189.6, 600, 14.524491310119629, 19.0, 9.600000000000023, 600, 4.667166666666671, 5.0, 4.3, 600, 170.50428771972656, 195.9, 166.8, 286, 350.5042724609375, 353.4, 12.699999999999989, 286, 165.09730529785156, 166.877075195312, 163.034561157227, 11, 298.3999938964844, 298.4, 298.4, 11, 199.82798767089844, 201.3, 195.9, 11, 85.95390319824219, 99.1, 62.5, 11, 166.8000030517578, 166.8, 166.8, 11, 46.75395202636719, 69.8496154196101, 43.7406344142679, 287, 226.7539520263672, 249.84961541961, 223.740634414268, 287, 63.72836685180664, 64.4147491455078, 62.9619331359863, 11, 83.67695617675781, 83.67695520974598, 83.6769552097459, 11, 74.78425598144531, 77.089128879045, 69.84961541960999, 11, 43.9491081237793, 44.488623380945995, 43.7406344142679, 11, 43.9491081237793, 44.488623380945995, 43.74063441426799, 11, 169.6739959716797, 173.4, 166.8, 600, 349.67401123046875, 353.4, 346.8, 600, 4.777166666666659, 5.1, 4.3, 600, 4.777622377622357, 5.1, 4.4, 286, 2.90725571919306, 3.05384615384613, 2.77489554317549, 11, 4.7678682293316275, 5.1, 4.4, 287, 5.14, 5.14, 5.14, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 5.246244355025182, 5.43060745129326, 5.03768242825946, 287, 5.313289526534057, 5.3154395023354, 5.31199129690733, 11, 5.242754621122733, 5.42854433792183, 5.08722633772891, 287, 5.87424629542513, 5.87424629542513, 5.87424629542513, 11, 5.942201593382122, 5.94220159338212, 5.94220159338212, 11, 5.69901015497613, 5.69901015497613, 5.69901015497613, 11, 4.0318075579508825, 4.18046509713029, 3.77165686438692, 11, , , , , , , , , 238.19366455078125, 244.873, 231.115, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 235.35821533203125, 236.09, 234.7, 598, 7427.5403620216675, 7427.5448499, 7427.5369829, 60, 74.45900603369446, 74.4590808316667, 74.458949715, 60, 8407.045640693332, 8407.0661187, 8407.0186029, 60, -84.1174273448889, -84.116976715, -84.117768645, 60, , , , , -1.402303839732889, -0.98, -1.92, 599, 238.22805786132812, 239.49, 236.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 84430.19666666648, 84500.08, 84400.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.7219696044922, 235.46, 234.07, 600, 234.7219696044922, 235.46, 234.07, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.05, -0.04, 600, 6.523683333333335, 6.62, 6.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.541932343333, 7427.546455, 7427.538536, 600, 74.45903220572231, 74.4591075833333, 74.4589756, 600, 8407.041309618335, 8407.061794, 8407.013855, 600, 84.11735516030559, 84.1176965666667, 84.1168975833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4290833333333319, 0.53, 0.33, 600, 0.0003500000000000001, 0.1, -0.08, 600, -0.1766500000000005, -0.0, -0.35, 600, 1.295260195396016e-18, 0.14, -0.13, 600, -1.4031666666666671, 2.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.9141666666666661, 1.4, 0.6, 600, 1.6964999999999997, 2.5, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.00031666666666666676, 0.03, -0.02, 600, -0.023549999999999807, 0.04, -0.09, 600, 0.9200583333333336, 1.3266, 0.5632, 60, , , , , , , , , , , , , , , , , 1.7039533333333334, 2.4568, 1.043, 60, 0.23799999999999988, 0.43, -0.36, 60, 36881.5, 36881.5, 36881.5, 5, 5032.9, 5032.9, 5032.9, 5, 2.6010015517241376, 2.60235, 2.59864, 58, 28.58056034482758, 28.5956, 28.5674, 58, 1452.0767413793103, 1452.146, 1451.983, 58, 2.541815517241379, 2.5576, 2.524, 58, 2.6575059322033905, 2.65804, 2.65703, 59, 28.664759322033913, 28.7056, 28.6397, 59, 1455.0826779661018, 1455.172, 1454.967, 59, 3.2065847457627124, 3.2348, 3.1677, 59
2019-08-03 08:46:00, 483.9803703703703, 540.5, 444.25, 27, 492.0685185185185, 548.6, 452.33, 27, 8.088148148148152, 8.1, 8.08, 27, 1.660716666666667, 1.807, 1.56, 120, 1449.3133833333327, 1449.811, 1448.397, 120, 1022.6075000000003, 1022.61, 1022.6, 60, 0.0, 0.0, 0.0, 60, 0.0605, 0.07, 0.04, 60, 4.158333333333334, 4.2, 4.1, 12, , , , , 4.420689655172415, 4.5, 4.4, 29, 83.42068965517242, 83.6, 83.3, 29, 4002.0, 4002.0, 4002.0, 4, 409.5, 426.0, 393.0, 4, 9973.5, 10039.0, 9908.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9138041528494982, 1.97384063616067, 1.8264630878158, 12, 2.631750000000001, 2.66, 2.6, 120, 2.0206666666666684, 2.05, 1.99, 120, 0.17446943486590044, 0.175942, 0.172225, 522, 5.139252873563218, 5.158, 5.116, 522, -13.364501915708898, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4750205756857, 1025.47817001358, 1025.46704101552, 12, 1025.0, 1025.0, 1025.0, 60, 85.28333333333332, 85.4, 85.1, 12, 4.389504132231396, 4.42, 4.37, 121, 4.160000000000002, 4.2, 4.1, 30, 85.28999999999999, 85.4, 85.1, 30, , , , , 202.62986755371094, 208.6, 196.2, 600, 22.629867553710938, 28.600000000000023, 16.19999999999999, 600, 4.148166666666679, 4.8, 3.6, 600, 174.3856658935547, 176.3, 172.9, 286, 354.3856506347656, 356.3, 352.9, 286, 169.0889434814453, 171.057800292969, 167.212203979492, 12, 298.3999938964844, 298.4, 298.4, 12, 195.89999389648438, 195.9, 195.9, 12, 99.0999984741211, 99.1, 99.1, 12, 166.8000030517578, 166.8, 166.8, 12, 50.33963394165039, 53.7133686460958, 47.9135658846231, 286, 230.33963012695312, 233.713368646096, 227.913565884623, 286, 61.949771881103516, 62.8053512573242, 61.2086219787598, 12, 83.67695617675781, 83.6769552097459, 83.6769552097459, 12, 69.84961700439453, 69.84961541960999, 69.84961541960999, 12, 43.74063491821289, 43.7406344142679, 43.7406344142679, 12, 43.74063491821289, 43.74063441426799, 43.74063441426799, 12, 174.41632080078125, 176.3, 172.9, 600, 354.41632080078125, 356.3, 352.9, 600, 4.931000000000011, 5.3, 4.7, 600, 4.935314685314679, 5.3, 4.7, 286, 3.2661813986691794, 3.43562978427279, 3.08503306648102, 12, 4.938745644599303, 5.24, 4.7, 287, 5.2200000000000015, 5.24, 5.14, 12, 5.2749999999999995, 5.3, 5.2, 12, 5.2749999999999995, 5.3, 5.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.422358194096934, 5.5803538320145, 5.293944989937, 286, 5.3279274520000035, 5.33850385757944, 5.31577095039873, 12, 5.41954364186944, 5.55171669092537, 5.32611014560325, 287, 5.87424629542513, 5.87424629542513, 5.87424629542513, 12, 5.942201593382122, 5.94220159338212, 5.94220159338212, 12, 5.590488276078314, 5.67264764810546, 5.539908221717, 12, 4.1804650971302895, 4.18046509713029, 4.18046509713029, 12, , , , , , , , , 239.17164611816406, 242.851, 234.796, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 235.4578094482422, 236.91, 234.53, 601, 7427.533689641666, 7427.5369037, 7427.5289604, 60, 74.45889482736114, 74.458948395, 74.4588160066667, 60, 8407.08671109, 8407.1167212, 8407.0666214, 60, -84.11811185149996, -84.1177770233333, -84.11861202, 60, , , , , 1.849384359401001, 3.72, -1.3, 601, 238.8209991455078, 240.51, 237.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84530.07999999981, 84559.98, 84500.18, 599, 0.7115384615384729, 0.8, 0.7, 1040, 234.83497619628906, 236.27, 233.84, 600, 234.83497619628906, 236.27, 233.84, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666634, 0.01, -0.02, 600, 6.313516666666671, 6.69, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.535235746667, 7427.538528, 7427.530361, 600, 74.45892059577783, 74.4589754666667, 74.45883935, 600, 8407.08301499, 8407.113337, 8407.061842, 600, 84.11805024983339, 84.1185556166667, 84.1176973666667, 600, , , , , 11.433333333333334, 12.0, 9.0, 600, 1.7711538461538123, 2.0, 1.6, 1040, 0.4345666666666649, 0.48, 0.39, 600, -0.00011666666666666718, 0.06, -0.06, 600, -0.20393333333333363, -0.1, -0.31, 600, -0.00038333333333333334, 0.08, -0.11, 600, 2.275666666666665, 6.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.9646666666666662, 1.5, 0.5, 600, 1.7878333333333376, 2.7, 0.9, 600, 1.6480769230769305, 1.8, 1.5, 1040, -5.000000000000001e-05, 0.01, -0.01, 600, 0.0380666666666667, 0.1, -0.05, 600, 0.9595783333333332, 1.4969, 0.4796, 60, , , , , , , , , , , , , , , , , 1.7771466666666669, 2.7722, 0.8881, 60, -0.6151666666666669, -0.38, -0.8, 60, 36881.5, 36881.5, 36881.5, 6, 5032.900000000001, 5032.9, 5032.9, 6, 2.604926551724138, 2.60797, 2.59858, 58, 28.636986206896548, 28.6626, 28.5682, 58, 1452.1060862068962, 1452.205, 1451.973, 58, 2.5317724137931035, 2.5476, 2.5177, 58, 2.657826, 2.65809, 2.65742, 60, 28.69648666666666, 28.7066, 28.6838, 60, 1454.9876499999998, 1455.047, 1454.944, 60, 3.175124999999999, 3.1927, 3.1621, 60
2019-08-03 08:47:00, 452.33730769230783, 516.58, 443.77, 26, 460.42884615384605, 524.69, 451.85, 26, 8.091538461538464, 8.13, 8.05, 26, 2.138958333333334, 2.874, 1.57, 120, 1452.0909833333337, 1457.439, 1449.625, 120, 1022.6014999999992, 1022.61, 1022.59, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 4.2333333333333325, 4.3, 4.2, 12, , , , , 4.5, 4.5, 4.5, 31, 83.72903225806446, 83.8, 83.6, 31, 3969.0, 3969.0, 3969.0, 4, 459.0, 459.0, 459.0, 4, 10039.0, 10039.0, 10039.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0161300372563833, 2.08844429339865, 1.97384063616067, 12, 2.5824166666666675, 2.6, 2.55, 120, 1.96175, 1.99, 1.93, 120, 0.17664763479923498, 0.177276, 0.175915, 523, 5.139293103448275, 5.158, 5.137, 522, -13.385066921606207, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4675103340066, 1025.47706958981, 1025.45591304102, 12, 1025.0, 1025.0, 1025.0, 60, 85.45833333333333, 85.5, 85.4, 12, 4.432833333333334, 4.45, 4.42, 60, 4.236666666666666, 4.3, 4.2, 30, 85.45666666666669, 85.5, 85.3, 30, , , , , 205.23536682128906, 210.8, 199.3, 600, 25.235374450683594, 30.80000000000001, 19.30000000000001, 600, 4.388833333333327, 5.2, 3.6, 600, 177.16607666015625, 179.4, 175.1, 289, 357.16607666015625, 359.4, 355.1, 289, 173.5576934814453, 175.858261108398, 171.437805175781, 12, 298.3999938964844, 298.4, 298.4, 12, 192.37576293945312, 195.9, 179.39999999999998, 12, 99.0999984741211, 99.1, 99.1, 12, 168.782958984375, 172.9, 166.8, 12, 54.49394607543945, 56.2409254721365, 52.849031040185, 288, 234.4939422607422, 236.240925472137, 232.849031040185, 288, 60.58283233642578, 61.1005744934082, 60.133056640625, 12, 83.67695617675781, 83.6769552097459, 83.6769552097459, 12, 65.64961242675781, 69.84961541960999, 55.62256911396699, 12, 43.74063491821289, 43.7406344142679, 43.7406344142679, 12, 45.0614013671875, 47.9135658846231, 43.74063441426799, 12, 177.1849822998047, 179.4, 175.1, 600, 357.18499755859375, 359.4, 355.1, 600, 5.1016666666666906, 5.4, 4.6, 600, 5.098615916955026, 5.4, 4.6, 289, 3.6381161770746933, 3.82090592334492, 3.46724738675959, 12, 5.0925625593918245, 5.4, 4.68, 287, 5.2891666666666675, 5.4, 5.24, 12, 5.341666666666666, 5.4, 5.3, 12, 5.341666666666666, 5.4, 5.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.654703190787185, 5.89099887479641, 5.3266314849165, 288, 5.359189585505656, 5.38501800349287, 5.34080700094375, 12, 5.653565942726036, 5.82925211833903, 5.41625215028147, 287, 5.87424629542513, 5.87424629542513, 5.87424629542513, 12, 5.942201593382122, 5.94220159338212, 5.94220159338212, 12, 5.7376760510382345, 5.89099887479641, 5.5803538320145, 12, 4.1804650971302895, 4.18046509713029, 4.18046509713029, 12, , , , , , , , , 241.66763305664062, 245.845, 238.661, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 237.0219268798828, 237.21, 236.61, 600, 7427.524023406665, 7427.5287553, 7427.5204191, 60, 74.45873372344445, 74.4588125883333, 74.4586736516667, 60, 8407.14993676, 8407.1754224, 8407.1180102, 60, -84.11916561266668, -84.1186335033333, -84.1195903733333, 60, , , , , 0.09778333333333328, 2.7, -1.57, 600, 241.62120056152344, 244.69, 239.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84630.02999999982, 84659.98, 84600.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.38131713867188, 236.55, 235.95, 600, 236.38131713867188, 236.55, 235.95, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666667, 0.03, -0.03, 600, 6.3857166666666485, 6.66, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.52547353833, 7427.530341, 7427.521824, 600, 74.45875789230551, 74.4588390166667, 74.4586970666667, 600, 8407.145698493325, 8407.171438, 8407.11347, 600, 84.11909497488888, 84.1195239666667, 84.1185578333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6831666666666993, 1.7, 1.6, 1200, 0.4268999999999995, 0.5, 0.37, 600, 0.001066666666666667, 0.06, -0.05, 600, -0.18635000000000065, -0.13, -0.23, 600, -0.0010333333333333338, 0.07, -0.07, 600, -0.33700000000000024, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.074166666666662, 1.5, 0.7, 600, 1.9843333333333484, 2.7, 1.3, 600, 1.5133333333333212, 1.6, 1.5, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.005649999999999999, 0.05, -0.06, 600, 1.0748950000000004, 1.4471, 0.7066, 60, , , , , , , , , , , , , , , , , 1.990698333333333, 2.6801, 1.3086, 60, 0.22899999999999998, 0.41, -0.38, 60, 36881.5, 36881.5, 36881.5, 5, 5032.9, 5032.9, 5032.9, 5, 2.6065639655172426, 2.60865, 2.6045, 58, 28.640563793103443, 28.6615, 28.6215, 58, 1452.1901379310345, 1452.243, 1452.136, 58, 2.549855172413794, 2.5563, 2.5429, 58, 2.6578785000000016, 2.65853, 2.65742, 60, 28.691483333333327, 28.7123, 28.6697, 60, 1455.00865, 1455.063, 1454.966, 60, 3.1814683333333353, 3.2007, 3.1654, 60
2019-08-03 08:48:00, 449.32555555555564, 470.26, 445.46, 27, 457.4196296296297, 478.34, 453.55, 27, 8.094074074074076, 8.14, 8.05, 27, 3.2342999999999993, 3.562, 2.856, 120, 1455.5576666666673, 1461.016, 1452.047, 120, 1022.6086666666665, 1022.62, 1022.6, 60, 0.0, 0.0, 0.0, 60, 0.015500000000000007, 0.04, 0.01, 60, 4.366666666666666, 4.4, 4.3, 12, , , , , 4.613333333333331, 4.7, 4.5, 30, 83.3433333333333, 83.5, 83.1, 30, 4002.0, 4002.0, 4002.0, 4, 393.0, 393.0, 393.0, 4, 10022.5, 10039.0, 10006.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.103347257827853, 2.15389415357453, 2.05567863212462, 12, 2.5194202898550704, 2.54, 2.49, 69, 1.90675, 1.94, 1.87, 120, 0.1767913352490421, 0.177269, 0.176353, 522, 5.139128107074569, 5.158, 5.116, 523, -13.432931034482854, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4744005269415, 1025.48599739116, 1025.46484161481, 12, 1025.0, 1025.0, 1025.0, 60, 85.19166666666668, 85.3, 84.9, 12, 4.568383838383838, 4.63, 4.51, 99, 4.376666666666669, 4.5, 4.3, 30, 85.15666666666668, 85.3, 84.8, 30, , , , , 205.15513610839844, 215.4, 199.8, 600, 25.15513038635254, 35.39999999999998, 19.80000000000001, 600, 4.7525000000000075, 5.5, 3.8, 600, 183.53768920898438, 187.7, 178.9, 286, 3.5376858711242676, 360.0, 0.30000000000001137, 286, 178.45668029785156, 180.48828125, 176.280960083008, 12, 242.3380584716797, 298.4, 214.2, 12, 183.84996032714844, 187.7, 180.0, 12, 115.58908081054688, 141.3, 99.1, 12, 173.76666259765625, 175.1, 172.9, 12, 58.44511795043945, 60.8684027097537, 55.5712060652175, 286, 238.4451141357422, 240.868402709754, 235.571206065218, 286, 59.62139129638672, 60.0472679138184, 59.3106231689453, 12, 83.67695617675781, 83.6769552097459, 83.6769552097459, 12, 58.784400939941406, 60.86840270975401, 56.5, 12, 43.74063491821289, 43.7406344142679, 43.7406344142679, 12, 50.10245895385742, 52.849031040185, 47.91356588462301, 12, 183.5811004638672, 187.7, 178.9, 600, 3.581101655960083, 360.0, 0.30000000000001137, 600, 5.5794999999999595, 5.8, 5.2, 600, 5.576923076923076, 5.8, 5.2, 286, 4.079603430701648, 4.29822361546498, 3.85747126436779, 12, 5.57020025429116, 5.8, 5.27, 286, 5.635000000000001, 5.8, 5.42, 12, 5.666666666666668, 5.8, 5.5, 12, 5.666666666666668, 5.8, 5.5, 12, 0.45, 0.5, 0.3, 12, 5.772742303384386, 5.94298861778542, 5.56343119816817, 286, 5.440690655729486, 5.48337316597371, 5.39142965282841, 12, 5.771065763981958, 5.91362324524693, 5.63351137864258, 286, 5.90049759530633, 5.91362324524693, 5.87424629542513, 12, 5.942791861684594, 5.94298861778542, 5.94220159338212, 12, 5.929991182038166, 5.94298861778542, 5.89099887479641, 12, 4.38808987080706, 4.4923001452736, 4.18046509713029, 12, , , , , 1.234, 1.234, 1.234, 1, 252.12118530273438, 291.725, 235.264, 60, , , , , 84729.5, 84759.0, 84700.0, 60, 234.9805145263672, 236.61, 232.58, 601, 7427.518836725003, 7427.520328, 7427.5181345, 60, 74.45864727875002, 74.4586721333333, 74.458635575, 60, 8407.189195195, 8407.1971842, 8407.1760677, 60, -84.11981991991665, -84.1196011283333, -84.11995307, 60, , , , , -3.5739600665557365, -1.57, -6.0, 601, 253.23760986328125, 286.26, 243.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84730.03455000005, 84759.99, 84700.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.35292053222656, 235.95, 231.98, 600, 234.35292053222656, 235.95, 231.98, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 6.248383333333334, 6.64, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.520339768327, 7427.521815, 7427.519747, 600, 74.45867232947232, 74.4586969166667, 74.45866245, 600, 8407.18482686334, 8407.192933, 8407.171503, 600, 84.1197471143888, 84.1198822166667, 84.11952505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4240833333333317, 0.51, 0.35, 600, -8.333333333333333e-05, 0.08, -0.07, 600, -0.18865000000000032, -0.11, -0.27, 600, 0.0006166666666666665, 0.07, -0.07, 600, -4.04733333333333, 0.0, -8.5, 600, 0.0, 0.0, 0.0, 600, 0.3776666666666671, 0.7, 0.1, 600, 0.6968333333333373, 1.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 1.6666666666666396e-05, 0.02, -0.02, 600, -0.06749999999999994, -0.0, -0.14, 600, 0.37701499999999993, 0.7066, 0.0935, 60, , , , , , , , , , , , , , , , , 0.6982299999999999, 1.3085, 0.1731, 60, -0.3279999999999999, 0.07, -0.52, 60, 36881.5, 36881.5, 36881.5, 6, 5032.900000000001, 5032.9, 5032.9, 6, 2.6094589655172404, 2.6132, 2.60161, 58, 28.66777931034483, 28.7101, 28.5879, 58, 1452.2634655172415, 1452.345, 1452.087, 58, 2.5584913793103445, 2.5711, 2.5419, 58, 2.658370166666667, 2.65861, 2.65816, 60, 28.721080000000004, 28.726, 28.7101, 60, 1454.9313166666673, 1454.972, 1454.91, 60, 3.154739999999999, 3.1666, 3.1484, 60
2019-08-03 08:49:00, 448.0849999999999, 466.74, 444.52, 26, 456.1788461538463, 474.84, 452.57, 26, 8.093846153846155, 8.14, 8.05, 26, 2.04165, 3.212, 1.368, 120, 1450.0921250000006, 1456.188, 1448.284, 120, 1022.5979999999986, 1022.6, 1022.59, 60, 0.0, 0.0, 0.0, 60, 0.006833333333333336, 0.01, 0.0, 60, 4.674999999999999, 4.8, 4.5, 12, , , , , 4.748275862068966, 4.8, 4.7, 29, 82.59310344827585, 83.1, 82.0, 29, 4018.5, 4035.0, 4002.0, 4, 360.5, 393.0, 328.0, 4, 10072.0, 10072.0, 10072.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.083405424883235, 2.16976533510251, 1.99385147677322, 12, 2.476416666666664, 2.51, 2.45, 120, 1.8365833333333328, 1.88, 1.79, 120, 0.17745739655172396, 0.17774, 0.177174, 522, 5.13909195402299, 5.158, 5.137, 522, -13.436283524904308, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4601506361907, 1025.46374262997, 1025.45042248322, 12, 1025.0, 1025.0, 1025.0, 60, 83.25833333333334, 84.8, 82.0, 12, 4.876416666666665, 5.2, 4.63, 120, 4.826666666666666, 5.2, 4.5, 30, 83.48000000000002, 84.8, 82.6, 30, , , , , 217.9390106201172, 344.6, 112.5, 600, 37.93900680541992, 360.0, 1.3999999999999773, 600, 2.992166666666665, 5.3, 0.1, 600, 190.76126098632812, 194.6, 187.7, 287, 10.761260032653809, 14.600000000000023, 7.699999999999989, 287, 181.2666015625, 181.646713256836, 180.792541503906, 11, 208.4703826904297, 214.2, 205.2, 11, 191.48179626464844, 193.5, 189.4, 11, 161.18634033203125, 166.8, 145.8, 11, 176.7000274658203, 177.7, 175.1, 11, 59.70360565185547, 61.5555796567412, 57.5532945923785, 287, 239.70359802246094, 241.555579656741, 237.553294592379, 287, 58.73450469970703, 59.2522850036621, 58.201358795166, 11, 83.67695617675781, 83.6769552097459, 83.6769552097459, 11, 61.555580139160156, 61.5555796567412, 61.555579656741, 11, 43.74063491821289, 43.7406344142679, 43.7406344142679, 11, 54.06216812133789, 54.48759044797501, 52.849031040185, 11, 190.7974395751953, 194.6, 187.7, 600, 10.79743480682373, 14.600000000000023, 7.699999999999989, 600, 5.946833333333357, 6.1, 5.8, 600, 5.945644599303143, 6.1, 5.8, 287, 4.5518155673384735, 4.73931058495818, 4.34105153203341, 11, 5.940836236933811, 6.02727272727273, 5.75, 287, 6.005041322314048, 6.02, 5.97272727272727, 11, 6.081818181818182, 6.1, 6.0, 11, 6.081818181818182, 6.1, 6.0, 11, 1.2090909090909092, 2.0, 0.5, 11, 6.05432784561899, 6.30337580773064, 5.83471173340676, 287, 5.547808835134932, 5.59581452443981, 5.49373032430838, 11, 6.047046539777683, 6.2285726131607, 5.8134984052954, 287, 6.090090297240857, 6.19336319946269, 5.99728808306004, 11, 6.143717190387719, 6.26957317323779, 6.02375867103204, 11, 6.143717190387719, 6.26957317323779, 6.02375867103204, 11, 4.691641038571202, 4.94537886978302, 4.4923001452736, 11, , , , , , , , , 33.034942626953125, 358.095, 5.659, 60, , , , , 84829.5, 84859.0, 84800.0, 60, 229.1262664794922, 232.56, 225.78, 600, 7427.518978750002, 7427.52051, 7427.5181439, 60, 74.45864964583333, 74.4586751666667, 74.4586357316667, 60, 8407.195645333333, 8407.1977285, 8407.1905692, 60, -84.1199274222222, -84.11984282, -84.1199621416667, 60, , , , , -6.777066666666664, -6.01, -7.15, 600, 19.008073806762695, 359.81, 2.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84830.04000000014, 84859.99, 84800.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 228.5193634033203, 231.97, 225.14, 600, 228.5193634033203, 231.97, 225.14, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.04, -0.04, 600, 6.762483333333327, 7.05, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.520681024993, 7427.522273, 7427.519781, 600, 74.4586780170833, 74.45870455, 74.4586630166667, 600, 8407.191740663335, 8407.193541, 8407.187253, 600, 84.1198623443889, 84.11989235, 84.11978755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533333333333269, 1.7, 1.6, 1200, 0.4182166666666646, 0.49, 0.35, 600, -0.0007833333333333338, 0.06, -0.08, 600, -0.19196666666666679, 0.03, -0.44, 600, -0.00406666666666667, 0.16, -0.17, 600, -6.787333333333328, -3.7, -10.3, 600, 0.0, 0.0, 0.0, 600, 0.19550000000000023, 0.4, 0.1, 600, 0.35049999999999865, 0.7, 0.1, 600, 1.51483333333332, 1.6, 1.5, 1200, 0.00018333333333333325, 0.02, -0.02, 600, -0.11316666666666685, -0.06, -0.17, 600, 0.21751500000000001, 0.4087, 0.016, 60, , , , , , , , , , , , , , , , , 0.4028416666666668, 0.7569, 0.0295, 60, -0.6645000000000001, -0.31, -1.14, 60, 36881.5, 36881.5, 36881.5, 5, 5032.9, 5032.9, 5032.9, 5, 2.5996637931034488, 2.60145, 2.59804, 58, 28.57843620689655, 28.594, 28.5672, 58, 1452.0051034482756, 1452.084, 1451.93, 58, 2.526144827586207, 2.5444, 2.5108, 58, 2.6582328333333334, 2.65833, 2.6581, 60, 28.698795000000004, 28.7109, 28.6697, 60, 1455.0030000000004, 1455.1, 1454.956, 60, 3.1779716666666666, 3.2091, 3.1635, 60
2019-08-03 08:50:00, 445.57, 448.51, 444.38, 27, 453.6585185185185, 456.6, 452.52, 27, 8.08851851851852, 8.14, 8.01, 27, 2.708150000000001, 4.455, 1.799, 120, 1452.3409831932775, 1461.59, 1449.163, 119, 1022.5825000000009, 1022.59, 1022.57, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, 4.85, 4.9, 4.8, 12, , , , , 4.851612903225808, 4.9, 4.8, 31, 81.52903225806456, 81.9, 81.3, 31, 7102.5, 10137.0, 4068.0, 4, 344.0, 459.0, 229.0, 4, 10104.0, 10104.0, 10104.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9686035147556467, 2.00607070230285, 1.92549803833037, 12, 2.431499999999997, 2.45, 2.39, 120, 1.7695798319327716, 1.8, 1.74, 119, 0.1784376424474186, 0.183288, 0.176433, 523, 5.139369024856601, 5.158, 5.137, 523, -13.39847036328881, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.443189304041, 1025.45042245081, 1025.42927115448, 12, 1025.0, 1025.0, 1025.0, 60, 81.56666666666666, 82.0, 81.3, 12, 5.322727272727274, 5.38, 5.2, 121, 5.231034482758619, 5.3, 5.2, 29, 83.39310344827587, 83.6, 83.0, 29, , , , , 348.948486328125, 360.0, 1.4, 600, 168.948486328125, 360.0, 1.1000000000000227, 600, 0.8921666666666666, 3.2, 0.1, 600, 196.8182830810547, 200.3, 192.7, 287, 16.818279266357422, 20.30000000000001, 12.699999999999989, 287, 182.23988342285156, 182.727767944336, 181.817123413086, 12, 202.374755859375, 205.2, 201.3, 12, 197.80014038085938, 200.3, 194.6, 12, 166.8000030517578, 166.8, 166.8, 12, 183.28321838378906, 187.4, 178.9, 12, 60.59027099609375, 63.5687705721592, 57.4454237092946, 287, 240.59027099609375, 243.568770572159, 237.445423709295, 287, 57.45613479614258, 58.086368560791, 56.987850189209, 12, 79.0589370727539, 83.6769552097459, 77.089128879045, 12, 62.25690460205078, 63.568770572158996, 61.555579656741, 12, 43.74063491821289, 43.74063441426799, 43.7406344142679, 12, 57.09199523925781, 57.445423709295, 55.6939821392453, 12, 196.8491668701172, 200.3, 192.7, 600, 16.849163055419922, 20.30000000000001, 12.699999999999989, 600, 5.540500000000019, 6.1, 4.7, 600, 5.548432055749123, 6.1, 4.7, 287, 4.910029256811562, 5.00936955764539, 4.77604602510457, 12, 5.570050681026286, 6.04545454545455, 4.76363636363636, 287, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0416666666666665, 3.6, 2.3, 12, 5.821474049877917, 6.27399156096706, 5.37988856866572, 287, 5.624725510890523, 5.63211343960808, 5.60407986894255, 12, 5.834732592607849, 6.23663749919468, 5.43010994551567, 287, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 4.94537886978302, 4.94537886978302, 4.94537886978302, 12, , , , , , , , , 238.50572204589844, 353.699, 15.191, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 224.624267578125, 226.38, 223.79, 599, 7427.520998451663, 7427.5221661, 7427.5178647, 60, 74.45868330752776, 74.4587027683333, 74.4586310783333, 60, 8407.18961798, 8407.2029801, 8407.185214, 60, -84.11982696633335, -84.1197535666667, -84.1200496683333, 60, , , , , -0.8208013355592648, 7.14, -6.54, 599, 239.85678100585938, 355.81, 0.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 84930.04000000014, 84959.99, 84900.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 224.0100555419922, 225.79, 223.17, 600, 224.0100555419922, 225.79, 223.17, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666673, 0.03, -0.05, 600, 6.994249999999976, 7.24, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.522708461666, 7427.523856, 7427.519316, 600, 74.4587118076945, 74.4587309333333, 74.4586552666667, 600, 8407.186451754998, 8407.200639, 8407.182041, 600, 84.11977419591659, 84.12001065, 84.1197006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6018333333333017, 1.7, 1.6, 1200, 0.43654999999999927, 0.55, 0.34, 600, 0.0009666666666666671, 0.09, -0.08, 600, -0.19526666666666667, 0.17, -0.53, 600, 0.006199999999999996, 0.24, -0.24, 600, 0.6421666666666694, 9.6, -9.4, 600, 0.0, 0.0, 0.0, 600, 0.5261666666666651, 1.4, 0.0, 600, 0.9748333333333329, 2.7, 0.0, 600, 1.5001666666666666, 1.6, 1.5, 1200, -0.00011666666666666635, 0.02, -0.02, 600, 0.010650000000000125, 0.16, -0.16, 600, 0.5634950000000001, 1.4438, 0.0854, 60, , , , , , , , , , , , , , , , , 1.04358, 2.674, 0.1583, 60, -1.0786666666666667, -0.34, -1.31, 60, 36881.5, 36881.5, 36881.5, 6, 5032.900000000001, 5032.9, 5032.9, 6, 2.6183644827586203, 2.6857, 2.5905, 58, 28.794124137931046, 29.558, 28.4795, 58, 1452.3361206896554, 1453.575, 1451.802, 58, 2.5376310344827577, 2.5934, 2.5022, 58, 2.6575501666666668, 2.65807, 2.65733, 60, 28.66961499999999, 28.698, 28.6272, 60, 1455.0679166666664, 1455.21, 1454.968, 60, 3.201726666666668, 3.2473, 3.1702, 60
2019-08-03 08:51:00, 450.77642857142865, 462.56, 447.3, 28, 458.87321428571437, 470.65, 455.41, 28, 8.096785714285716, 8.12, 8.07, 28, 1.7286833333333333, 1.978, 1.53, 120, 1449.5197333333335, 1450.957, 1448.786, 120, 1022.2778333333321, 1022.57, 1022.26, 60, 0.0, 0.0, 0.0, 60, -0.04083333333333332, 0.0, -0.05, 60, 4.95, 5.0, 4.9, 12, , , , , 4.951724137931034, 5.0, 4.9, 29, 80.82758620689654, 81.2, 80.5, 29, 10104.0, 10104.0, 10104.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9472041054256508, 1.98311846874765, 1.90278703765779, 12, 2.3806666666666643, 2.42, 2.35, 120, 1.7344166666666634, 1.76, 1.73, 120, 0.188104264367816, 0.191864, 0.183248, 522, 5.139413793103448, 5.158, 5.116, 522, -13.372222222222312, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1287220212532, 1025.17857223584, 1025.11840462574, 12, 1025.0, 1025.0, 1025.0, 60, 80.87500000000001, 81.3, 80.5, 12, 5.328416666666654, 5.37, 5.29, 120, 5.099999999999998, 5.2, 5.0, 30, 83.54999999999998, 83.6, 83.4, 30, , , , , 3.9325191974639893, 360.0, 1.1, 600, 183.93252563476562, 242.8, 38.5, 600, 1.063000000000001, 1.7, 0.1, 600, 203.78250122070312, 214.0, 197.5, 288, 23.78249740600586, 34.0, 17.5, 288, 183.28179931640625, 183.874862670898, 182.803237915039, 12, 204.6724090576172, 212.6, 201.3, 12, 204.45567321777344, 212.6, 200.3, 12, 166.8000030517578, 166.8, 166.8, 12, 190.21664428710938, 192.7, 188.5, 12, 65.03451538085938, 67.4117461694272, 61.565196018369, 288, 245.03451538085938, 247.411746169427, 241.565196018369, 288, 56.79471969604492, 56.9337043762207, 56.7252235412598, 12, 77.08912658691406, 77.089128879045, 77.089128879045, 12, 65.83189392089844, 67.411746169427, 63.76039886163099, 12, 43.74063491821289, 43.74063441426799, 43.74063441426799, 12, 57.44542694091797, 57.445423709295, 57.445423709295, 12, 203.84588623046875, 214.0, 197.5, 600, 23.845882415771484, 34.0, 17.5, 600, 4.128333333333319, 4.8, 3.6, 600, 4.132986111111098, 4.8, 3.6, 288, 5.032952214649437, 5.04283722551411, 5.01814698711248, 12, 4.151120580808072, 4.74, 3.6, 288, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.833333333333334, 4.0, 3.6, 12, 5.4147589996776215, 5.58896529309026, 5.23471760395666, 288, 5.607418100691668, 5.6229192396503, 5.58829844529007, 12, 5.414658345146829, 5.52696700100331, 5.25830285209056, 288, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 6.301808828492484, 6.30337580773064, 6.28457205687278, 12, 4.94537886978302, 4.94537886978302, 4.94537886978302, 12, , , , , , , , , 231.1256866455078, 236.591, 222.419, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 227.3807373046875, 228.52, 224.36, 600, 7427.5057714433315, 7427.5176388, 7427.4902502, 60, 74.45842952405556, 74.4586273133333, 74.4581708366667, 60, 8407.259006426666, 8407.3316388, 8407.2042107, 60, -84.12098344044442, -84.1200701783333, -84.12219398, 60, , , , , 0.03543333333333573, 8.38, -11.66, 600, 231.17213439941406, 232.38, 227.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85030.04000000014, 85059.99, 85000.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 226.7646942138672, 227.89, 223.73, 600, 226.7646942138672, 227.89, 223.73, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333306, 0.03, -0.02, 600, 7.255616666666679, 7.5, 7.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.50723770667, 7427.519289, 7427.491328, 600, 74.45845396177775, 74.4586548166667, 74.4581888, 600, 8407.256666138328, 8407.331207, 8407.200751, 600, 84.1209444356389, 84.1221867833333, 84.1200125166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.608333333333297, 1.7, 1.6, 1200, 0.4471999999999998, 0.49, 0.39, 600, -6.666666666666663e-05, 0.06, -0.05, 600, -0.2060500000000002, 0.02, -0.47, 600, -0.0025833333333333333, 0.18, -0.18, 600, -2.0791666666666675, 10.8, -15.7, 600, 0.0, 0.0, 0.0, 600, 2.7086666666666654, 3.8, 1.4, 600, 5.015499999999996, 7.0, 2.7, 600, 1.5066666666666682, 1.6, 1.5, 1200, -0.0008000000000000004, 0.01, -0.01, 600, -0.0345, 0.18, -0.26, 600, 2.6874316666666673, 3.7104, 1.4653, 60, , , , , , , , , , , , , , , , , 4.977123333333333, 6.8716, 2.7138, 60, 1.6306666666666667, 3.09, -0.24, 60, 36881.5, 36881.5, 36881.5, 6, 5032.900000000001, 5032.9, 5032.9, 6, 2.7053800000000012, 2.71085, 2.68753, 58, 29.920924137931028, 30.0947, 29.5808, 58, 1453.4657758620694, 1453.751, 1452.947, 58, 2.4607137931034475, 2.5927, 2.3139, 58, 2.6596054999999996, 2.66679, 2.65745, 60, 28.629343333333342, 28.7025, 28.5879, 60, 1455.3308166666661, 1455.518, 1455.156, 60, 3.2746416666666667, 3.3273, 3.2298, 60
2019-08-03 08:52:00, 456.93807692307695, 460.2, 453.21, 26, 465.0203846153846, 468.24, 461.31, 26, 8.082307692307692, 8.12, 8.04, 26, 2.4338166666666665, 3.757, 1.763, 120, 1454.0914249999996, 1463.353, 1450.163, 120, 1022.532, 1022.56, 1022.31, 60, 2.533333333333333, 8.0, 0.0, 60, -0.10383333333333332, -0.05, -0.22, 60, 5.0, 5.0, 5.0, 12, , , , , 5.04838709677419, 5.1, 5.0, 31, 79.8258064516129, 80.4, 79.1, 31, 5031.0, 10072.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.102754408143512, 2.46031558846784, 1.82661569307703, 12, 2.3458333333333306, 2.35, 2.32, 120, 1.7146666666666674, 1.73, 1.7, 120, 0.2171300535372849, 0.270068, 0.19185, 523, 5.138927342256216, 5.158, 5.137, 523, -13.388852772466622, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3955909472131, 1025.41815150315, 1025.38806838334, 12, 1025.0, 1025.0, 1025.0, 60, 81.50833333333333, 83.6, 79.9, 12, 5.284999999999991, 5.29, 5.28, 120, 5.0, 5.0, 5.0, 30, 83.36999999999998, 83.7, 83.2, 30, , , , , 9.0761079788208, 360.0, 0.0, 600, 189.07611083984375, 356.9, 2.6000000000000227, 600, 0.3818333333333325, 1.0, 0.0, 600, 224.05133056640625, 231.3, 214.0, 286, 44.051326751708984, 51.30000000000001, 34.0, 286, 185.46578979492188, 187.175262451172, 184.060241699219, 12, 224.92123413085938, 231.3, 214.2, 12, 224.9379425048828, 231.3, 214.2, 12, 166.8000030517578, 166.8, 166.8, 12, 195.83349609375, 197.5, 192.7, 12, 65.80851745605469, 68.0583140844972, 64.1685568485246, 286, 245.8085174560547, 248.058314084497, 244.168556848525, 286, 56.7928466796875, 56.9349060058594, 56.7373237609863, 12, 77.08912658691406, 77.089128879045, 77.089128879045, 12, 67.5733871459961, 68.0583140844972, 67.411746169427, 12, 43.74063491821289, 43.74063441426799, 43.74063441426799, 12, 59.7269401550293, 61.73786083413901, 57.445423709295, 12, 224.09133911132812, 231.5, 214.0, 600, 44.091339111328125, 51.5, 34.0, 600, 3.136999999999993, 3.6, 2.7, 600, 3.1405594405594393, 3.6, 2.7, 286, 4.949411931152778, 5.01356993736953, 4.87055342847196, 12, 3.1548061029879233, 3.6, 2.73, 286, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5249999999999995, 6.0, 4.8, 12, 3.0833333333333335, 3.5, 2.7, 12, 5.104514492607099, 5.32390220658523, 4.95758832438223, 286, 5.554277355338553, 5.58435588565994, 5.5253533431723, 12, 5.10733844552737, 5.30254236194472, 4.97109882637807, 286, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 5.843454357080087, 6.23610999978239, 5.58896529309026, 12, 4.94537886978302, 4.94537886978302, 4.94537886978302, 12, , , , , , , , , 225.3672637939453, 231.828, 220.771, 60, , , , , 85129.5, 85159.0, 85100.0, 60, 220.759765625, 224.34, 219.01, 601, 7427.465259928333, 7427.4895668, 7427.4366631, 60, 74.45775433213888, 74.4581594466667, 74.4572777183333, 60, 8407.429731975, 8407.532822, 8407.3344966, 60, -84.12382886624998, -84.12224161, -84.1255470333333, 60, , , , , -4.043660565723796, 11.22, -14.13, 601, 225.43829345703125, 230.42, 222.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85130.11279999996, 85200.0, 85100.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 220.09988403320312, 223.71, 218.35, 600, 220.09988403320312, 223.71, 218.35, 600, 0.0, 0.0, 0.0, 600, -0.00744999999999999, 0.02, -0.04, 600, 7.020716666666654, 7.21, 6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.466590153341, 7427.491261, 7427.437422, 600, 74.45777650255556, 74.4581876833333, 74.4572903666667, 600, 8407.428665878331, 8407.533747, 8407.331508, 600, 84.1238110979722, 84.12556245, 84.1221918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.608333333333299, 1.7, 1.6, 1200, 0.442633333333332, 0.48, 0.4, 600, 0.0013, 0.05, -0.05, 600, -0.18108333333333348, 0.12, -0.51, 600, -0.0032666666666666647, 0.2, -0.22, 600, -1.588166666666664, 14.3, -16.7, 600, 0.0, 0.0, 0.0, 600, 4.622999999999997, 5.5, 3.8, 600, 8.560666666666684, 10.1, 7.0, 600, 1.5, 1.5, 1.5, 1200, -0.0002666666666666664, 0.02, -0.02, 600, -0.02668333333333316, 0.24, -0.28, 600, 4.6026716666666685, 5.4651, 3.7213, 60, , , , , , , , , , , , , , , , , 8.524153333333333, 10.1214, 6.8919, 60, 3.9234999999999993, 4.82, 3.12, 60, 36881.525, 36881.55, 36881.5, 6, 5032.925, 5032.95, 5032.9, 6, 2.693992456140351, 2.70078, 2.68197, 57, 29.96924736842105, 30.028, 29.8186, 57, 1452.6520350877197, 1452.916, 1452.47, 57, 2.261159649122807, 2.31, 2.2387, 57, 2.6846418333333326, 2.70375, 2.66729, 60, 28.892918333333334, 29.0707, 28.7102, 60, 1455.8308333333337, 1456.294, 1455.474, 60, 3.31164, 3.3669, 3.2769, 60
2019-08-03 08:53:00, 467.05307692307696, 500.59, 459.09, 26, 475.1473076923076, 508.7, 467.18, 26, 8.09423076923077, 8.13, 8.06, 26, 4.2080416666666665, 5.044, 3.329, 120, 1461.161142857144, 1468.529, 1457.861, 119, 1022.4694999999986, 1022.54, 1022.3, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 5.0, 5.0, 5.0, 12, , , , , 5.165517241379311, 5.3, 5.1, 29, 78.55172413793103, 79.0, 77.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4645103538928645, 2.47709465016794, 2.46031558846784, 12, 2.3215833333333293, 2.34, 2.31, 120, 1.720499999999997, 1.74, 1.71, 120, 0.2769297260536398, 0.28328, 0.26881, 522, 5.138850574712643, 5.158, 5.137, 522, -13.380172413793193, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3287443340357, 1025.39810231003, 1025.15743206902, 12, 1025.0, 1025.0, 1025.0, 60, 83.62500000000001, 83.7, 83.6, 12, 5.288999999999998, 5.31, 5.26, 120, 5.0, 5.0, 5.0, 30, 83.62333333333329, 83.7, 83.6, 30, , , , , 355.8313293457031, 360.0, 0.0, 600, 175.83131408691406, 357.7, 2.0, 600, 0.2871666666666681, 0.7, 0.0, 600, 224.8769989013672, 228.0, 221.5, 287, 44.87699508666992, 48.0, 41.5, 287, 189.38006591796875, 191.3037109375, 187.525909423828, 11, 231.3000030517578, 231.3, 231.3, 11, 231.3000030517578, 231.3, 231.3, 11, 166.8000030517578, 166.8, 166.8, 11, 203.20657348632812, 210.8, 198.5, 11, 68.55431365966797, 70.2796802109863, 65.3618604398, 287, 248.55430603027344, 250.279680210986, 245.3618604398, 287, 57.387752532958984, 57.9123649597168, 56.9801712036133, 11, 74.90131378173828, 77.089128879045, 70.27968021098599, 11, 69.37696838378906, 70.27968021098599, 68.058314084497, 11, 43.74063491821289, 43.74063441426799, 43.74063441426799, 11, 64.00392150878906, 64.16855684852499, 62.76946961658601, 11, 224.8531494140625, 228.2, 221.5, 600, 44.85315704345703, 48.19999999999999, 41.5, 600, 2.319999999999967, 2.7, 2.0, 600, 2.324041811846696, 2.7, 2.0, 287, 4.750448570396018, 4.85318926455209, 4.63825783972124, 11, 2.333378051346807, 2.72, 2.08, 288, 6.045454545454549, 6.04545454545455, 6.04545454545455, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.136363636363636, 4.7, 3.6, 11, 2.3090909090909095, 2.6, 2.1, 11, 5.094437284636397, 5.20922726655933, 4.96950636674734, 287, 5.5027800179481225, 5.52070595789474, 5.48763909423688, 11, 5.091398542515249, 5.18750799617674, 4.99836726029637, 288, 6.236637499194679, 6.23663749919468, 6.23663749919468, 11, 6.30337580773064, 6.30337580773064, 6.30337580773064, 11, 5.465900986586638, 5.55311985542618, 5.32390220658523, 11, 4.94537886978302, 4.94537886978302, 4.94537886978302, 11, 0.998, 0.998, 0.998, 1, , , , , 228.7943878173828, 233.764, 222.573, 60, , , , , 85229.5, 85259.0, 85200.0, 60, 229.73861694335938, 234.05, 222.81, 600, 7427.402475586667, 7427.4355838, 7427.3694071, 60, 74.45670792644447, 74.45725973, 74.456156785, 60, 8407.670265255, 8407.8201409, 8407.5367919, 60, -84.12783775425, -84.1256131983333, -84.1303356816667, 60, , , , , 12.089033333333322, 17.96, 3.98, 600, 228.606689453125, 233.26, 223.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85230.11666666667, 85300.0, 85200.1, 600, 0.6235000000000145, 0.7, 0.6, 1200, 229.12562561035156, 233.46, 222.16, 600, 229.12562561035156, 233.46, 222.16, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.02, -0.03, 600, 6.224866666666687, 6.86, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.403654703327, 7427.437312, 7427.370038, 600, 74.45672757838885, 74.4572885333333, 74.4561673, 600, 8407.669020094998, 8407.821483, 8407.534137, 600, 84.12781700158337, 84.13035805, 84.12556895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5168333333333335, 1.6, 1.5, 1200, 0.42919999999999864, 0.47, 0.38, 600, -0.0008499999999999998, 0.06, -0.06, 600, -0.25341666666666657, 0.02, -0.48, 600, 0.002716666666666664, 0.19, -0.16, 600, 11.316166666666662, 21.3, 1.2, 600, 0.0, 0.0, 0.0, 600, 6.183666666666642, 6.7, 5.5, 600, 11.456166666666663, 12.5, 10.1, 600, 1.41683333333336, 1.5, 1.4, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.18843333333333306, 0.35, 0.02, 600, 6.182953333333333, 6.7571, 5.498, 60, , , , , , , , , , , , , , , , , 11.450835000000003, 12.5141, 10.1822, 60, 5.395499999999998, 5.92, 4.85, 60, 36881.600000000006, 36881.64, 36881.56, 9, 5033.000000000001, 5033.04, 5032.96, 9, 2.6215627586206893, 2.68093, 2.59323, 58, 28.935453448275865, 29.8037, 28.489, 58, 1452.0291034482764, 1452.462, 1451.78, 58, 2.4258810344827584, 2.5863, 2.2672, 58, 2.7195098333333343, 2.7313, 2.70434, 60, 29.258585000000004, 29.4154, 29.0815, 60, 1456.5298166666666, 1456.691, 1456.223, 60, 3.3643199999999993, 3.3944, 3.3167, 60
2019-08-03 08:54:00, 468.81615384615384, 475.14, 466.92, 26, 476.9153846153847, 483.21, 475.05, 26, 8.09923076923077, 8.14, 8.06, 26, 4.954416666666665, 5.457, 4.282, 120, 1463.6874999999998, 1469.356, 1458.747, 120, 1022.5204999999987, 1022.53, 1022.52, 60, 8.0, 8.0, 8.0, 60, -0.17100000000000012, -0.16, -0.22, 60, 4.958333333333333, 5.0, 4.9, 12, , , , , 5.38709677419355, 5.5, 5.3, 31, 76.2967741935484, 77.6, 75.3, 31, 2242.0, 4494.0, -10.0, 4, 295.0, 295.0, 295.0, 2, 10072.0, 10072.0, 10072.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3802550467478683, 2.46031558846784, 2.26135808027016, 12, 2.3110000000000013, 2.32, 2.31, 120, 1.7558333333333347, 1.79, 1.73, 120, 0.25181620458891013, 0.274839, 0.235163, 523, 5.139569789674953, 5.158, 5.137, 523, -13.327934990439855, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3793470857674, 1025.38808122423, 1025.37805213509, 12, 1025.0, 1025.0, 1025.0, 60, 83.36666666666666, 83.6, 83.0, 12, 5.3066666666666755, 5.34, 5.29, 120, 4.950000000000003, 5.0, 4.9, 30, 83.33666666666666, 83.6, 83.0, 30, , , , , 22.51176643371582, 360.0, 1.4, 600, 202.5117645263672, 236.0, 146.60000000000002, 600, 0.5540000000000004, 0.9, 0.3, 600, 223.13571166992188, 225.1, 210.5, 287, 43.135711669921875, 45.10000000000002, 30.5, 287, 194.09364318847656, 196.607559204102, 191.699813842773, 12, 231.3000030517578, 231.3, 231.3, 12, 230.94171142578125, 231.3, 229.0, 12, 166.8000030517578, 166.8, 166.8, 12, 219.37599182128906, 221.5, 214.2, 12, 70.04830932617188, 72.1442601992758, 68.991263981855, 287, 250.04830932617188, 252.144260199276, 248.991263981855, 287, 58.91426086425781, 59.9335556030273, 58.0362243652344, 12, 70.6153793334961, 71.6841375584085, 70.27968021098599, 12, 70.6153793334961, 71.6841375584085, 70.27968021098599, 12, 43.74063491821289, 43.74063441426799, 43.7406344142679, 12, 64.69445037841797, 65.36186043980001, 64.16855684852499, 12, 223.0683135986328, 225.1, 209.5, 600, 43.068321228027344, 45.10000000000002, 29.5, 600, 1.8651666666666529, 2.1, 1.4, 600, 1.8675958188153299, 2.1, 1.4, 287, 4.4762222793296464, 4.6131707317073, 4.34698711250432, 12, 1.8757649667405758, 2.1, 1.44, 287, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.183333333333333, 3.6, 2.8, 12, 1.841666666666667, 2.0, 1.5, 12, 5.1689703138051275, 5.2564569004426, 4.96591119225307, 287, 5.4767725034788235, 5.48421025437189, 5.47334661955982, 12, 5.171167471728224, 5.24735838121945, 5.00705854904241, 287, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 5.255960514332817, 5.32390220658523, 5.23424439011174, 12, 4.948431233432822, 4.95758832438223, 4.94537886978302, 12, , , , , , , , , 234.89642333984375, 237.394, 233.333, 60, , , , , 85329.5, 85359.0, 85300.0, 60, 235.7281036376953, 243.78, 234.06, 599, 7427.335111660003, 7427.3683007, 7427.3017328, 60, 74.45558519433334, 74.456138345, 74.45502888, 60, 8407.999214726664, 8408.178871, 8407.8257635, 60, -84.13332024544444, -84.1304293916667, -84.1363145166667, 60, , , , , 5.539364548494983, 38.05, 0.56, 598, 234.8070068359375, 237.43, 233.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85330.11666666667, 85400.0, 85300.1, 600, 0.6050000000000133, 0.7, 0.6, 1200, 235.1068115234375, 243.25, 233.46, 600, 235.1068115234375, 243.25, 233.46, 600, 0.0, 0.0, 0.0, 600, 0.0014499999999999964, 0.04, -0.04, 600, 6.06423333333335, 6.13, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.3361505866715, 7427.369926, 7427.302214, 600, 74.45560250977775, 74.4561654333333, 74.4550369, 600, 8407.998135805, 8408.180111, 8407.822044, 600, 84.13330226341672, 84.1363351833333, 84.1303674, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505, 1.6, 1.5, 1200, 0.416983333333332, 0.48, 0.36, 600, 0.0006333333333333333, 0.06, -0.06, 600, -0.22711666666666677, -0.08, -0.44, 600, -0.004799999999999999, 0.1, -0.1, 600, 9.817500000000003, 55.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 7.094999999999976, 7.3, 6.8, 600, 13.137833333333207, 13.5, 12.5, 600, 1.405000000000026, 1.5, 1.4, 1200, 0.0003833333333333332, 0.02, -0.02, 600, 0.16354999999999995, 0.92, -0.05, 600, 7.094505000000001, 7.2894, 6.7743, 60, , , , , , , , , , , , , , , , , 13.139016666666667, 13.4999, 12.546, 60, 6.3918333333333335, 6.85, 5.93, 60, 36881.7, 36881.75, 36881.65, 11, 5033.1, 5033.15, 5033.05, 11, 2.6190851724137927, 2.64116, 2.59761, 58, 28.58744137931035, 28.6735, 28.4943, 58, 1453.1180000000006, 1454.103, 1452.188, 58, 2.777658620689656, 2.9779, 2.5926, 58, 2.7352513559322023, 2.73779, 2.73152, 59, 29.576942372881366, 29.6806, 29.4168, 59, 1456.3196440677966, 1456.718, 1456.027, 59, 3.219944067796611, 3.359, 3.121, 59
2019-08-03 08:55:00, 471.08391304347833, 473.03, 468.66, 23, 479.1891304347826, 481.1, 476.75, 23, 8.105217391304349, 8.17, 8.07, 23, 4.2636416666666666, 4.859, 4.035, 120, 1459.2358416666673, 1463.839, 1456.557, 120, 1022.5051666666662, 1022.52, 1022.49, 60, 8.0, 8.0, 8.0, 60, -0.1695, -0.16, -0.19, 60, 4.841666666666666, 4.9, 4.7, 12, , , , , 5.548275862068963, 5.6, 5.5, 29, 75.0758620689655, 76.0, 74.8, 29, 7299.5, 10072.0, 4527.0, 4, 360.5, 459.0, 262.0, 4, 10072.0, 10072.0, 10072.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.183132580114608, 2.26135808027016, 2.06553983642777, 12, 2.313333333333332, 2.32, 2.31, 120, 1.8069999999999997, 1.83, 1.77, 120, 0.25030984291187724, 0.27363, 0.198762, 522, 5.139534482758619, 5.158, 5.137, 522, -13.298352490421543, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3655882088633, 1025.379154664, 1025.36019544077, 12, 1025.0, 1025.0, 1025.0, 60, 82.87499999999999, 83.0, 82.7, 12, 5.259916666666661, 5.34, 5.11, 120, 4.829999999999997, 4.9, 4.7, 30, 82.88333333333334, 83.0, 82.7, 30, , , , , 113.25149536132812, 357.1, 1.1, 600, 293.2514953613281, 359.1, 0.8999999999999773, 600, 1.0684999999999996, 2.7, 0.1, 600, 124.97775268554688, 209.7, 50.1, 287, 304.9777526855469, 359.7, 0.6000000000000227, 287, 196.46798706054688, 197.176956176758, 195.376129150391, 12, 231.3000030517578, 231.3, 231.3, 12, 225.97496032714844, 228.0, 225.1, 12, 84.1058578491211, 166.8, 50.1, 12, 82.9485092163086, 202.5, 50.1, 12, 75.38667297363281, 90.1725204529954, 60.4322544887023, 287, 255.3866729736328, 270.172520452995, 240.432254488702, 287, 61.4290885925293, 62.8359413146973, 60.0831718444824, 12, 81.71366882324219, 90.172520452995, 72.20975796481301, 12, 81.71366882324219, 90.1725204529954, 72.2097579648134, 12, 45.17837142944336, 47.91356588462301, 43.74063441426799, 12, 62.900081634521484, 67.557754397049, 60.432254488702, 12, 102.00831604003906, 209.0, 44.0, 600, 282.00830078125, 360.0, 0.6000000000000227, 600, 1.3773333333333333, 2.6, 0.6, 600, 1.4766550522648076, 2.6, 0.7, 287, 4.161253236813589, 4.32078690807796, 4.00891986062714, 12, 1.463340750158932, 2.55, 0.77, 286, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.4250000000000003, 2.7, 2.1, 12, 0.8916666666666666, 1.3, 0.7, 12, 4.256626485381617, 5.15449465004804, 2.66637305283903, 287, 5.4382962956661425, 5.47515889909072, 5.37865070618265, 12, 4.268606946833038, 5.04258629676703, 2.85683149195013, 286, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 5.2564569004426, 5.2564569004426, 5.2564569004426, 12, 3.569540428035921, 4.90650445596679, 2.66637305283903, 12, , , , , , , , , 258.7782897949219, 279.362, 238.417, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 270.0045471191406, 292.53, 243.88, 600, 7427.282702434999, 7427.3006729, 7427.2760721, 60, 74.45471170724997, 74.455011215, 74.4546012016667, 60, 8408.385584451666, 8408.5904571, 8408.1851907, 60, -84.1397597408611, -84.136419845, -84.143174285, 60, , , , , 49.214126455906886, 59.7, 33.38, 601, 258.3219299316406, 279.19, 237.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85430.11666666667, 85500.0, 85400.1, 600, 0.6033333333333469, 0.7, 0.6, 1200, 269.4717102050781, 291.97, 243.34, 600, 269.4717102050781, 291.97, 243.34, 600, 0.0, 0.0, 0.0, 600, 0.003499999999999997, 0.05, -0.03, 600, 6.142816666666648, 6.35, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.283411426663, 7427.302107, 7427.276629, 600, 74.45472352377774, 74.4550351166667, 74.4546104833333, 600, 8408.382255524999, 8408.589127, 8408.18074, 600, 84.13970425874996, 84.1431521166667, 84.1363456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44469999999999915, 0.51, 0.37, 600, -0.005149999999999995, 0.07, -0.06, 600, -0.48948333333333316, -0.27, -0.7, 600, -0.009000000000000003, 0.09, -0.1, 600, 48.73883333333337, 64.0, 29.6, 600, 0.0, 0.0, 0.0, 600, 6.920666666666648, 7.2, 6.7, 600, 12.82516666666661, 13.4, 12.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666691e-05, 0.02, -0.02, 600, 0.8120499999999996, 1.07, 0.49, 600, 6.960443333333336, 7.2198, 6.706, 60, , , , , , , , , , , , , , , , , 12.89074833333333, 13.371, 12.4195, 60, 6.802999999999999, 7.08, 6.44, 60, 36881.810000000005, 36881.86, 36881.76, 11, 5033.21, 5033.26, 5033.16, 11, 2.654408793103449, 2.66943, 2.64171, 58, 28.71021379310345, 28.7924, 28.6645, 58, 1454.7401551724133, 1455.315, 1454.132, 58, 3.1138931034482766, 3.2221, 2.9845, 58, 2.737096666666667, 2.73812, 2.7358, 60, 29.53376166666667, 29.6397, 29.3887, 60, 1456.5704, 1457.002, 1456.252, 60, 3.2911366666666675, 3.4352, 3.1853, 60
2019-08-03 08:56:00, 472.6588461538461, 523.18, 461.89, 26, 480.76461538461535, 531.3, 470.01, 26, 8.10576923076923, 8.14, 8.07, 26, 3.7981333333333342, 4.029, 3.654, 120, 1457.9715, 1460.49, 1456.772, 120, 1022.4873333333333, 1022.5, 1022.44, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 4.541666666666667, 4.7, 4.5, 12, , , , , 5.2899999999999965, 5.5, 5.2, 30, 77.66666666666667, 78.5, 76.1, 30, 10072.0, 10072.0, 10072.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.5, 6.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8626346778624765, 2.06553983642777, 1.73450591643984, 12, 2.3251666666666617, 2.34, 2.31, 120, 1.8706666666666674, 1.9, 1.83, 120, 0.3019736091954022, 0.329163, 0.247246, 522, 5.14013793103448, 5.158, 5.116, 522, -13.288103448275946, -12.97, -13.38, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3496567306108, 1025.36348485545, 1025.3022159737, 12, 1025.0, 1025.0, 1025.0, 60, 82.71666666666667, 83.1, 82.0, 12, 4.921083333333342, 5.09, 4.85, 120, 4.533333333333332, 4.6, 4.5, 30, 82.65666666666667, 83.1, 81.9, 30, , , , , 76.1185302734375, 112.5, 58.0, 600, 256.1185302734375, 292.5, 238.0, 600, 2.8556666666666666, 3.6, 1.9, 600, 75.21296691894531, 107.7, 57.8, 289, 255.2129669189453, 287.7, 237.8, 289, 193.41221618652344, 195.080932617188, 191.707336425781, 11, 231.3000030517578, 231.3, 231.3, 11, 224.4371795654297, 225.1, 218.8, 11, 50.10000228881836, 50.1, 50.1, 11, 50.10000228881836, 50.1, 50.1, 11, 82.72941589355469, 96.2506527538108, 62.1532821198098, 288, 262.7294006347656, 276.250652753811, 242.15328211981, 288, 64.4367904663086, 65.8143997192383, 63.0397109985352, 11, 91.5269775390625, 93.34852029401998, 90.172520452995, 11, 91.5269775390625, 93.3485202940197, 90.172520452995, 11, 49.91684341430664, 52.42867664610799, 47.91356588462301, 11, 60.432254791259766, 60.4322544887023, 60.432254488702, 11, 78.40047454833984, 134.9, 53.7, 600, 258.4004821777344, 314.9, 233.7, 600, 2.7899999999999996, 4.6, 1.0, 600, 3.1380622837370242, 4.6, 2.1, 289, 3.8981150489667087, 3.98749999999997, 3.83394846796656, 11, 3.112126454860022, 4.33, 2.23, 289, 6.045454545454549, 6.04545454545455, 6.04545454545455, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.727272727272727, 4.6, 3.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 3.964562215138859, 4.98785265617618, 3.09714402252798, 288, 5.304854578139133, 5.36520783255735, 5.24389329902536, 11, 3.9665293441486598, 4.81287780102906, 3.39828292685221, 289, 6.236637499194679, 6.23663749919468, 6.23663749919468, 11, 6.30337580773064, 6.30337580773064, 6.30337580773064, 11, 5.2208787369819305, 5.2564569004426, 5.15449465004804, 11, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 11, , , , , , , , , 299.73590087890625, 317.702, 280.265, 60, , , , , 85529.5, 85559.0, 85500.0, 60, 312.5588073730469, 329.93, 292.61, 600, 7427.299998316665, 7427.3305269, 7427.2788278, 60, 74.45499997194445, 74.4555087816667, 74.45464713, 60, 8408.7772798, 8408.9359132, 8408.5972692, 60, -84.14628799666667, -84.14328782, -84.1489318866667, 60, , , , , 37.59706666666665, 50.69, 25.25, 600, 299.3549499511719, 316.78, 279.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85530.12469999985, 85600.01, 85500.1, 600, 0.6100000000000114, 0.7, 0.6, 1200, 311.9857177734375, 329.36, 292.04, 600, 311.9857177734375, 329.36, 292.04, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333306, 0.03, -0.02, 600, 6.370399999999963, 6.49, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.3000825983345, 7427.330899, 7427.279125, 600, 74.45500137663896, 74.4555149833333, 74.4546520833333, 600, 8408.772491986667, 8408.93327, 8408.589811, 600, 84.14620819977789, 84.1488878333333, 84.1431635166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999925, 1.6, 1.5, 1200, 0.4438666666666657, 0.51, 0.39, 600, -0.0052499999999999925, 0.05, -0.06, 600, -0.458116666666666, -0.25, -0.67, 600, -0.003516666666666668, 0.1, -0.12, 600, 37.31883333333337, 54.6, 21.4, 600, 0.0, 0.0, 0.0, 600, 6.492500000000032, 6.7, 6.4, 600, 12.014833333333252, 12.4, 11.9, 600, 1.410000000000019, 1.5, 1.4, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.621999999999999, 0.91, 0.36, 600, 6.516216666666665, 6.6977, 6.4347, 60, , , , , , , , , , , , , , , , , 12.068023333333336, 12.4042, 11.9171, 60, 6.756999999999997, 6.95, 6.57, 60, 36881.924999999996, 36881.98, 36881.87, 12, 5033.325, 5033.38, 5033.27, 12, 2.6925891379310336, 2.7152, 2.66995, 58, 29.02349827586207, 29.2952, 28.7947, 58, 1455.8242413793103, 1456.167, 1455.336, 58, 3.2709827586206894, 3.2974, 3.2264, 58, 2.735008333333333, 2.73591, 2.73427, 60, 29.34601833333333, 29.4252, 29.2793, 60, 1457.0982166666665, 1457.288, 1456.875, 60, 3.470486666666666, 3.5347, 3.3946, 60
2019-08-03 08:57:00, 457.2449999999999, 480.63, 450.5, 28, 465.34035714285716, 488.73, 458.54, 28, 8.095357142857143, 8.15, 8.03, 28, 3.5043333333333333, 3.727, 3.222, 120, 1456.511924999999, 1457.997, 1454.099, 120, 1022.4644999999999, 1022.49, 1022.42, 60, 8.0, 8.0, 8.0, 60, -0.2145000000000002, -0.19, -0.22, 60, 4.625000000000001, 4.7, 4.6, 12, , , , , 5.043333333333335, 5.2, 4.9, 30, 79.49999999999999, 80.1, 78.5, 30, 10039.0, 10039.0, 10039.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8636807412014385, 1.95077787243713, 1.76421274195962, 12, 2.3443333333333345, 2.35, 2.32, 120, 1.9228333333333343, 1.94, 1.9, 120, 0.32952461759082197, 0.367398, 0.195148, 523, 5.1392084130019136, 5.158, 5.116, 523, -13.292198852772545, -12.97, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.326171091855, 1025.35235457548, 1025.29218193481, 12, 1025.0, 1025.0, 1025.0, 60, 82.24166666666667, 82.9, 81.8, 12, 4.889250000000002, 4.91, 4.85, 120, 4.626666666666664, 4.7, 4.6, 30, 82.29333333333335, 82.9, 81.8, 30, , , , , 38.82572937011719, 58.8, 21.8, 600, 218.8257293701172, 238.8, 201.8, 600, 5.108499999999992, 6.7, 3.4, 600, 39.007633209228516, 67.5, 21.8, 289, 219.00762939453125, 247.5, 201.8, 289, 190.02792358398438, 191.340591430664, 189.182540893555, 12, 231.3000030517578, 231.3, 231.3, 12, 152.49754333496094, 209.7, 114.69999999999999, 12, 38.40263748168945, 50.1, 22.8, 12, 38.40263748168945, 50.1, 22.80000000000001, 12, 66.18108367919922, 88.2096692701792, 47.0668264027758, 290, 246.18109130859375, 268.209669270179, 227.066826402776, 290, 67.01716613769531, 67.386962890625, 66.1034622192383, 12, 96.25065612792969, 96.2506527538108, 96.2506527538108, 12, 96.25065612792969, 96.25065275381098, 96.2506527538108, 12, 52.744049072265625, 54.4875904479752, 48.3241816903312, 12, 57.369449615478516, 60.4322544887023, 48.3241816903312, 12, 44.74382781982422, 358.0, 4.6, 600, 224.7438201904297, 252.0, 172.29999999999995, 600, 2.9996666666666667, 5.1, 1.2, 600, 5.101038062283734, 6.6, 3.4, 289, 3.8055621786693883, 3.82480862908836, 3.79383704735377, 12, 5.05579112928594, 6.55454545454545, 3.52727272727273, 289, 6.093712121212125, 6.48, 6.04545454545455, 12, 6.141666666666667, 6.5, 6.1, 12, 5.258333333333334, 6.5, 4.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.4156329751286623, 4.10220004304675, 3.02932991131286, 290, 5.120993107184331, 5.22884326323432, 5.01419245590319, 12, 3.4111831891017363, 3.93917049701403, 3.12074671823171, 289, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 5.126384852361135, 5.15449465004804, 5.08703113559947, 12, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 12, , , , , , , , , 336.07940673828125, 358.188, 317.988, 60, , , , , 85629.5, 85659.0, 85600.0, 60, 349.4566955566406, 359.96, 0.03, 601, 7427.375972938331, 7427.4232991, 7427.3318464, 60, 74.45626621563889, 74.457054985, 74.4555307733333, 60, 8409.037532305, 8409.0938916, 8408.9403746, 60, -84.15062553841668, -84.1490062433333, -84.15156486, 60, , , , , 39.68820299500834, 51.81, 31.53, 601, 335.60693359375, 356.17, 316.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85630.12666666653, 85700.01, 85600.11, 600, 0.6033333333333465, 0.7, 0.6, 1200, 348.8668212890625, 359.94, 0.01, 600, 348.8668212890625, 359.94, 0.01, 600, 0.0, 0.0, 0.0, 600, -0.003583333333333336, 0.06, -0.08, 600, 6.463200000000003, 6.67, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.3754225316625, 7427.423214, 7427.33103, 600, 74.45625704219448, 74.4570535666667, 74.4555171666667, 600, 8409.033419618347, 8409.091331, 8408.933727, 600, 84.15055699363889, 84.1515221833333, 84.14889545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.6, 1.5, 1200, 0.4484833333333326, 0.54, 0.39, 600, -0.005600000000000004, 0.05, -0.08, 600, -0.4565833333333339, 0.09, -0.95, 600, -0.0004166666666666674, 0.34, -0.32, 600, 38.742833333333344, 57.6, 25.9, 600, 0.0, 0.0, 0.0, 600, 6.247499999999995, 6.4, 6.0, 600, 11.560500000000044, 11.9, 11.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.00020000000000000015, 0.04, -0.04, 600, 0.645716666666667, 0.96, 0.43, 600, 6.270136666666668, 6.4608, 5.9104, 60, , , , , , , , , , , , , , , , , 11.612279999999997, 11.9653, 10.946, 60, 6.9159999999999995, 7.08, 6.58, 60, 36882.04000000001, 36882.09, 36881.99, 11, 5033.4400000000005, 5033.49, 5033.39, 11, 2.7079160344827593, 2.71548, 2.70004, 58, 29.267010344827582, 29.3211, 29.1776, 58, 1455.8451379310345, 1456.152, 1455.687, 58, 3.2028241379310343, 3.2639, 3.1766, 58, 2.7339898333333332, 2.73478, 2.73378, 60, 29.20052833333333, 29.2747, 29.1607, 60, 1457.5447833333335, 1457.728, 1457.302, 60, 3.618660000000001, 3.6735, 3.5396, 60
2019-08-03 08:58:00, 445.6321428571428, 452.0, 440.05, 28, 453.73035714285714, 460.09, 448.18, 28, 8.098214285714286, 8.14, 8.07, 28, 2.993891666666667, 3.203, 2.832, 120, 1454.185883333334, 1455.799, 1452.865, 120, 1022.4221666666662, 1022.44, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.2358333333333332, -0.22, -0.27, 60, 4.758333333333332, 4.9, 4.6, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 80.34666666666668, 80.5, 80.1, 30, 9989.5, 10006.0, 9973.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9136196724125834, 1.99797267026372, 1.81619679620212, 12, 2.3499999999999988, 2.35, 2.35, 120, 1.9563888888888872, 1.97, 1.94, 72, 0.3765465747126438, 0.384158, 0.366579, 522, 5.138367816091958, 5.158, 5.116, 522, -13.30224137931043, -12.97, -13.38, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2820804476974, 1025.30220573338, 1025.26882404797, 12, 1025.0, 1025.0, 1025.0, 60, 81.775, 82.9, 80.4, 12, 4.945583333333332, 5.06, 4.88, 120, 4.773333333333335, 5.0, 4.6, 30, 81.81666666666665, 82.9, 80.5, 30, , , , , 15.537628173828125, 24.0, 9.1, 600, 195.53762817382812, 204.0, 189.1, 600, 7.7125000000000155, 8.8, 6.6, 600, 15.583084106445312, 23.7, 9.1, 288, 195.5830841064453, 203.7, 189.1, 288, 189.0420684814453, 189.124420166016, 188.920425415039, 12, 231.3000030517578, 231.3, 231.3, 12, 86.08300018310547, 107.69999999999999, 78.39999999999998, 12, 14.45765495300293, 20.3, 9.1, 12, 14.45765495300293, 20.30000000000001, 9.099999999999994, 12, 48.31763458251953, 53.902662925539, 42.0042698841599, 287, 228.31764221191406, 233.902662925539, 222.00426988416, 287, 66.76793670654297, 67.2202529907227, 66.290168762207, 12, 96.25065612792969, 96.25065275381098, 96.2506527538108, 12, 95.83528900146484, 96.25065275381098, 91.2615082845048, 12, 42.82947540283203, 46.29655879461299, 42.0042698841599, 12, 42.82947540283203, 46.29655879461299, 42.0042698841599, 12, 42.897071838378906, 62.5, 32.0, 600, 222.89707946777344, 242.5, 212.0, 600, 5.843666666666654, 7.6, 2.5, 600, 7.70486111111111, 8.8, 6.6, 288, 3.9175563534947826, 4.02853166318723, 3.83159541188742, 12, 7.668377525252524, 8.79, 6.56363636363636, 288, 7.660681818181818, 8.7, 6.60909090909091, 12, 7.699999999999999, 8.7, 6.7, 12, 7.699999999999999, 8.7, 6.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 4.8312835687617435, 5.74163736871454, 3.81021200672116, 287, 4.941588971713453, 4.99838693903181, 4.90899845692137, 12, 4.805731835979753, 5.70597406370213, 3.86801365577778, 288, 6.236637499194679, 6.23663749919468, 6.23663749919468, 12, 6.30337580773064, 6.30337580773064, 6.30337580773064, 12, 5.05460530662021, 5.67641564857744, 4.63352930849199, 12, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 12, , , , , 1.198, 1.198, 1.198, 1, 12.499200820922852, 359.738, 0.593, 60, , , , , 85729.5, 85759.0, 85700.0, 60, 22.603906631469727, 32.36, 8.79, 600, 7427.472483661665, 7427.5186278, 7427.4249486, 60, 74.4578747276944, 74.4586437966667, 74.4570824766667, 60, 8409.070839111668, 8409.0963118, 8409.0163632, 60, -84.15118065186114, -84.15027272, -84.1516051966667, 60, , , , , 24.990133333333375, 38.39, 15.82, 600, 12.392909049987793, 359.94, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85730.12666666653, 85800.01, 85700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.98862075805664, 31.76, 8.14, 600, 21.98862075805664, 31.76, 8.14, 600, 0.0, 0.0, 0.0, 600, -0.0029499999999999995, 0.03, -0.03, 600, 6.571216666666671, 6.71, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.471492236656, 7427.518269, 7427.423379, 600, 74.45785820394433, 74.4586378166667, 74.4570563166667, 600, 8409.068185878334, 8409.093003, 8409.012829, 600, 84.1511364313056, 84.15155005, 84.1502138166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.437149999999999, 0.48, 0.37, 600, -0.003666666666666668, 0.06, -0.06, 600, -0.4042, -0.02, -0.82, 600, -0.011283333333333328, 0.26, -0.32, 600, 23.61883333333333, 41.9, 12.7, 600, 0.0, 0.0, 0.0, 600, 5.9351666666666745, 6.1, 5.8, 600, 10.990833333333438, 11.3, 10.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000916666666666667, 0.02, -0.02, 600, 0.3934833333333343, 0.7, 0.21, 600, 5.958506666666663, 6.1474, 5.8184, 60, , , , , , , , , , , , , , , , , 11.035145, 11.385, 10.7758, 60, 6.829833333333331, 7.03, 6.02, 60, 36882.155, 36882.21, 36882.1, 12, 5033.554999999999, 5033.61, 5033.5, 12, 2.678636034482758, 2.70012, 2.65972, 58, 28.881398275862065, 29.1764, 28.6371, 58, 1455.5294137931037, 1455.72, 1455.298, 58, 3.2451741379310333, 3.3087, 3.1974, 58, 2.7384903333333326, 2.74291, 2.73487, 60, 29.187893333333328, 29.2147, 29.1578, 60, 1457.8402999999998, 1458.02, 1457.675, 60, 3.6917150000000007, 3.7287, 3.6533, 60
2019-08-03 08:59:00, 436.68851851851855, 455.42, 429.49, 27, 444.7848148148149, 463.52, 437.58, 27, 8.096296296296297, 8.16, 8.03, 27, 2.779733333333335, 2.962, 2.692, 120, 1453.3592583333334, 1455.308, 1452.287, 120, 1022.3816666666661, 1022.41, 1022.34, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 4.833333333333333, 4.9, 4.7, 12, , , , , 4.826666666666664, 4.9, 4.7, 30, 80.84666666666668, 81.4, 80.4, 30, 10022.5, 10039.0, 10006.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8231740875897111, 1.87403757792549, 1.77060915272205, 12, 2.3721848739495726, 2.39, 2.35, 119, 1.9753211009174325, 1.99, 1.97, 109, 0.38508532313575494, 0.388381, 0.38315, 523, 5.140252390057359, 5.158, 5.116, 523, -13.313365200764903, -12.97, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2403012473442, 1025.26882250272, 1025.19971547078, 12, 1025.0, 1025.0, 1025.0, 60, 80.81666666666668, 81.3, 80.4, 12, 5.118166666666666, 5.15, 5.06, 120, 4.893333333333334, 5.0, 4.8, 30, 80.92666666666668, 81.6, 80.2, 30, , , , , 2.3050475120544434, 360.0, 1.1, 600, 182.3050537109375, 191.9, 178.0, 600, 9.471333333333341, 9.8, 8.8, 600, 2.3834338188171387, 360.0, 1.1, 288, 182.38343811035156, 191.9, 178.0, 288, 190.03749084472656, 192.063674926758, 188.912948608398, 12, 330.4170227050781, 360.0, 231.3, 12, 38.96982955932617, 57.599999999999994, 23.69999999999999, 12, 2.424063205718994, 8.3, 1.1, 12, 0.9147855639457703, 358.6, 0.0, 12, 42.08935546875, 51.1468328574344, 36.9377479148973, 289, 222.08935546875, 231.146832857434, 216.937747914897, 289, 65.34859466552734, 66.1769638061523, 64.5177154541016, 12, 96.25065612792969, 96.2506527538108, 96.2506527538108, 12, 66.28285217285156, 86.325432706367, 53.902662925539, 12, 38.42778396606445, 42.0042698841599, 36.9377479148973, 12, 38.42778396606445, 42.00426988416001, 36.93774791489699, 12, 35.407020568847656, 43.7, 30.8, 600, 215.4070281982422, 223.7, 210.8, 600, 7.487333333333325, 8.5, 5.2, 600, 9.464930555555513, 9.8, 8.8, 288, 4.221166658611549, 4.38978102189786, 4.05509565217394, 12, 9.452544191919173, 9.71, 8.8, 288, 9.517878787878791, 9.71, 8.87, 12, 9.575, 9.8, 8.9, 12, 9.583333333333332, 9.8, 8.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.1962919509062875, 6.4979070732, 5.70228145569952, 289, 4.9160697797755315, 4.92378096720632, 4.90746824667392, 12, 6.19071459114873, 6.40950888039875, 5.70918613801816, 288, 6.345630746515085, 6.40950888039875, 6.23663749919468, 12, 6.411555239759788, 6.4979070732, 6.30337580773064, 12, 6.328967529887623, 6.4979070732, 5.80627354605616, 12, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 12, , , , , , , , , 34.20452117919922, 40.723, 25.11, 60, , , , , 85829.5, 85859.0, 85800.0, 60, 38.44898223876953, 43.5, 32.38, 600, 7427.563716486667, 7427.6058674, 7427.5201759, 60, 74.45939527477778, 74.46009779, 74.4586695983333, 60, 8408.912334511668, 8409.0136855, 8408.7953934, 60, -84.14853890852777, -84.14658989, -84.1502280916667, 60, , , , , 11.754633333333336, 15.77, 8.12, 600, 34.17033386230469, 40.49, 25.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85830.12703333316, 85900.01, 85800.11, 600, 0.6615000000000113, 0.7, 0.6, 1200, 37.84779357910156, 42.93, 31.78, 600, 37.84779357910156, 42.93, 31.78, 600, 0.0, 0.0, 0.0, 600, -0.0056833333333333345, 0.05, -0.06, 600, 6.6026000000000185, 6.84, 6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.562722498338, 7427.605505, 7427.518421, 600, 74.45937870830548, 74.46009175, 74.45864035, 600, 8408.910456123336, 8409.012554, 8408.791687, 600, 84.14850760205547, 84.1502092333333, 84.1465281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5614999999999635, 1.6, 1.5, 1200, 0.41906666666666703, 0.49, 0.36, 600, -0.003033333333333335, 0.06, -0.08, 600, -0.3222333333333333, -0.12, -0.49, 600, -0.0015500000000000002, 0.13, -0.15, 600, 11.151000000000014, 16.2, 5.3, 600, 0.0, 0.0, 0.0, 600, 6.367666666666671, 6.6, 6.1, 600, 11.793000000000033, 12.2, 11.3, 600, 1.4614999999999951, 1.5, 1.4, 1200, -0.0001666666666666665, 0.04, -0.03, 600, 0.18591666666666715, 0.27, 0.09, 600, 6.377573333333332, 6.5815, 6.1223, 60, , , , , , , , , , , , , , , , , 11.811268333333329, 12.189, 11.3385, 60, 6.788666666666665, 7.2, 5.89, 60, 36882.27, 36882.32, 36882.22, 11, 5033.67, 5033.72, 5033.62, 11, 2.6684886206896548, 2.69654, 2.65704, 58, 28.687975862068967, 29.0426, 28.5508, 58, 1455.6331896551724, 1455.985, 1455.464, 58, 3.327220689655172, 3.3362, 3.3018, 58, 2.744048166666667, 2.74495, 2.74308, 60, 29.20731500000001, 29.2667, 29.1398, 60, 1458.083166666667, 1458.364, 1457.885, 60, 3.7428350000000026, 3.8292, 3.6785, 60
2019-08-03 09:00:00, 429.40142857142854, 491.18, 424.12, 28, 437.5010714285716, 499.28, 432.17, 28, 8.09964285714286, 8.16, 8.04, 28, 2.7186333333333326, 2.902, 2.588, 120, 1453.1219416666668, 1455.63, 1451.675, 120, 1022.3366666666662, 1022.35, 1022.33, 60, 8.0, 8.0, 8.0, 60, -0.3353333333333334, -0.27, -0.35, 60, 4.791666666666665, 4.8, 4.7, 12, , , , , 4.8433333333333355, 4.9, 4.7, 30, 81.24666666666667, 81.4, 81.2, 30, 10072.0, 10072.0, 10072.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8141868549563582, 1.89120975904126, 1.77060915272205, 12, 2.3899999999999926, 2.39, 2.39, 120, 1.9920000000000007, 2.0, 1.97, 120, 0.39175541762452104, 0.395107, 0.387793, 522, 5.140097701149421, 5.158, 5.116, 522, -13.332873563218477, -12.97, -13.38, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1964590545101, 1025.20974134632, 1025.18968072298, 12, 1025.0, 1025.0, 1025.0, 60, 81.00000000000001, 81.4, 80.7, 12, 5.083999999999999, 5.09, 5.06, 120, 4.8, 4.8, 4.8, 30, 80.97000000000001, 81.5, 80.7, 30, , , , , 358.72369384765625, 360.0, 355.4, 600, 178.72369384765625, 180.0, 175.39999999999998, 600, 9.526666666666673, 9.7, 9.3, 600, 359.3873596191406, 360.0, 30.1, 288, 179.38735961914062, 212.0, 176.0, 288, 221.53997802734375, 351.100463867188, 192.813217163086, 11, 360.0, 360.0, 360.0, 11, 18.789810180664062, 32.0, 15.400000000000006, 11, 1.100000023841858, 1.1, 1.1, 11, 357.2727355957031, 358.0, 356.6, 11, 45.185340881347656, 95.5503760299179, 40.9513439570205, 288, 225.1853485107422, 275.550376029918, 220.95134395702, 288, 63.71292495727539, 64.3762130737305, 63.0488815307617, 11, 96.25065612792969, 96.2506527538108, 96.2506527538108, 11, 57.18593978881836, 95.5503760299179, 51.14683285743399, 11, 36.937747955322266, 36.9377479148973, 36.9377479148973, 11, 36.937747955322266, 36.9377479148973, 36.93774791489699, 11, 32.402034759521484, 35.6, 29.0, 600, 212.40203857421875, 215.6, 209.0, 600, 8.687333333333326, 9.6, 7.8, 600, 9.527777777777757, 9.7, 9.3, 288, 4.581859066916014, 4.75633900659955, 4.42129951355112, 11, 9.528484848484839, 9.69090909090909, 9.37272727272727, 288, 9.710000000000003, 9.71, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 6.099889622493245, 6.86737020918741, 5.88314036538732, 288, 4.930990355584342, 4.94860200516041, 4.92288186943171, 11, 6.101318015771046, 6.37889442080288, 5.95254501943916, 288, 6.409508880398747, 6.40950888039875, 6.40950888039875, 11, 6.531494631017036, 6.86737020918741, 6.4979070732, 11, 6.531494631017036, 6.86737020918741, 6.4979070732, 11, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 11, , , , , , , , , 44.86035919189453, 47.615, 40.703, 60, , , , , 85929.5, 85959.0, 85900.0, 60, 46.2696418762207, 48.31, 43.52, 599, 7427.646404309999, 7427.6846384, 7427.6072553, 60, 74.46077340516669, 74.46141064, 74.4601209216667, 60, 8408.650260774999, 8408.7909905, 8408.503347, 60, -84.14417101291664, -84.14172245, -84.1465165083333, 60, , , , , 5.187562604340574, 9.37, -0.83, 599, 44.84034729003906, 47.58, 40.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 85936.80280000018, 90000.02, 85900.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.68593978881836, 47.68, 42.95, 600, 45.68593978881836, 47.68, 42.95, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.05, -0.06, 600, 6.813783333333345, 6.96, 6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.645457889998, 7427.684275, 7427.605644, 600, 74.46075763150009, 74.4614045833333, 74.4600940666667, 600, 8408.648813875006, 8408.791245, 8408.499525, 600, 84.14414689791654, 84.14652075, 84.14165875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999967, 1.7, 1.6, 1200, 0.411566666666666, 0.48, 0.34, 600, -8.333333333333355e-05, 0.07, -0.08, 600, -0.2675000000000004, -0.05, -0.53, 600, 0.0030333333333333458, 0.17, -0.19, 600, 4.767999999999997, 12.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.700333333333346, 6.8, 6.6, 600, 12.39216666666668, 12.6, 12.2, 600, 1.5, 1.5, 1.5, 1200, 3.333333333333305e-05, 0.04, -0.03, 600, 0.07960000000000018, 0.21, -0.08, 600, 6.698211666666666, 6.8185, 6.5851, 60, , , , , , , , , , , , , , , , , 12.405081666666662, 12.6279, 12.1956, 60, 6.8821666666666665, 7.0, 6.77, 60, 36882.380000000005, 36882.43, 36882.33, 11, 5033.78, 5033.83, 5033.73, 11, 2.685888965517241, 2.69729, 2.66022, 58, 28.97466551724138, 29.0858, 28.7097, 58, 1455.6134137931033, 1455.975, 1455.079, 58, 3.236732758620689, 3.2977, 3.1923, 58, 2.7465858333333335, 2.74736, 2.74501, 60, 29.168848333333326, 29.2228, 29.1297, 60, 1458.3579333333334, 1458.496, 1458.115, 60, 3.8190116666666687, 3.8632, 3.7456, 60
2019-08-03 09:01:00, 421.20166666666665, 447.14, 415.53, 30, 429.2899999999999, 455.21, 423.66, 30, 8.088333333333335, 8.18, 7.99, 30, 2.685083333333333, 2.775, 2.632, 120, 1452.672425, 1454.204, 1450.818, 120, 1022.3498333333331, 1022.41, 1022.3, 60, 8.0, 8.0, 8.0, 60, -0.36583333333333284, -0.35, -0.4, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.916666666666669, 5.0, 4.9, 30, 81.07, 81.2, 80.8, 30, 9973.0, 9973.0, 9973.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8238330357714847, 1.83963691465135, 1.7878945081473, 12, 2.3989999999999956, 2.42, 2.39, 120, 2.002083333333334, 2.02, 1.99, 120, 0.3963244722753346, 0.39919, 0.394689, 523, 5.1390879541109005, 5.158, 5.116, 523, -13.361319311663571, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2072235234825, 1025.24984342094, 1025.15958771441, 12, 1025.0, 1025.0, 1025.0, 60, 81.00833333333334, 81.1, 80.8, 12, 5.082500000000001, 5.09, 5.06, 120, 4.8, 4.8, 4.8, 30, 81.0133333333333, 81.1, 80.8, 30, , , , , 356.9269714355469, 360.0, 354.3, 600, 176.92698669433594, 180.0, 174.29999999999995, 600, 9.578166666666666, 9.8, 9.3, 600, 356.9167175292969, 360.0, 354.3, 287, 176.9167022705078, 180.0, 174.29999999999995, 287, 3.3557827472686768, 359.236419677734, 0.826632261276245, 12, 360.0, 360.0, 360.0, 12, 32.0, 32.0, 32.0, 12, 1.100000023841858, 1.1, 1.1, 12, 354.3999938964844, 354.9, 354.29999999999995, 12, 42.1885871887207, 46.34, 38.250540388978, 287, 222.18858337402344, 226.34, 218.250540388978, 287, 61.867225646972656, 62.933780670166, 60.7516822814941, 12, 96.25065612792969, 96.2506527538108, 96.2506527538108, 12, 95.55037689208984, 95.5503760299179, 95.5503760299179, 12, 36.937747955322266, 36.9377479148973, 36.9377479148973, 12, 37.751163482666016, 39.248188628628, 36.9377479148973, 12, 31.74004554748535, 34.6, 27.9, 600, 211.74005126953125, 214.6, 207.9, 600, 8.891500000000008, 9.5, 8.4, 600, 9.578048780487762, 9.8, 9.3, 287, 5.039852157186133, 5.30041652204102, 4.7963541666667, 12, 9.572803294266674, 9.72727272727273, 9.40909090909091, 287, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.758333333333335, 9.8, 9.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.032051695772115, 6.23367013185664, 5.79518911123612, 287, 4.981509003563381, 5.01151399506559, 4.95398321601165, 12, 6.031925426362859, 6.15906879644745, 5.90590114463492, 287, 6.409508880398747, 6.40950888039875, 6.40950888039875, 12, 6.8673702091874125, 6.86737020918741, 6.86737020918741, 12, 6.8673702091874125, 6.86737020918741, 6.86737020918741, 12, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 12, , , , , , , , , 47.762725830078125, 48.981, 45.743, 60, , , , , 90029.5, 90059.0, 90000.0, 60, 47.08499526977539, 48.7, 46.1, 601, 7427.723272466665, 7427.7616899, 7427.6859052, 60, 74.46205454111109, 74.4626948316667, 74.4614317533333, 60, 8408.342919333334, 8408.4981556, 8408.1866985, 60, -84.13904865555553, -84.136444975, -84.1416359266667, 60, , , , , -1.4582529118136427, 5.47, -8.12, 601, 47.79867935180664, 48.83, 46.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90030.13666666685, 90100.02, 90000.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.44451904296875, 48.09, 45.47, 600, 46.44451904296875, 48.09, 45.47, 600, 0.0, 0.0, 0.0, 600, -0.011166666666666637, 0.07, -0.1, 600, 6.985366666666682, 7.13, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.722303055003, 7427.76129, 7427.684401, 600, 74.46203838424991, 74.4626881666667, 74.4614066833333, 600, 8408.341056956671, 8408.499008, 8408.182211, 600, 84.1390176159445, 84.1416501333333, 84.1363701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4071166666666661, 0.53, 0.27, 600, -0.002000000000000001, 0.09, -0.1, 600, -0.22438333333333324, -0.04, -0.4, 600, 0.0030666666666666676, 0.14, -0.14, 600, -1.9053333333333338, 6.3, -11.3, 600, 0.0, 0.0, 0.0, 600, 6.9141666666666755, 7.1, 6.8, 600, 12.803999999999968, 13.1, 12.5, 600, 1.5, 1.5, 1.5, 1200, 0.0016833333333333338, 0.06, -0.05, 600, -0.03168333333333332, 0.11, -0.19, 600, 6.911404999999999, 7.1503, 6.7594, 60, , , , , , , , , , , , , , , , , 12.799918333333334, 13.2424, 12.5184, 60, 6.782666666666667, 6.86, 6.65, 60, 36882.494999999995, 36882.55, 36882.44, 12, 5033.8949999999995, 5033.95, 5033.84, 12, 2.6450560344827583, 2.65916, 2.63688, 58, 28.57029655172414, 28.6976, 28.5132, 58, 1454.699862068966, 1455.061, 1454.227, 58, 3.146358620689654, 3.1953, 3.0375, 58, 2.749997833333334, 2.75116, 2.7474, 60, 29.263633333333342, 29.3154, 29.1661, 60, 1458.2193833333336, 1458.438, 1458.085, 60, 3.757799999999999, 3.8385, 3.7109, 60
2019-08-03 09:02:00, 410.1200000000001, 415.84, 403.52, 31, 418.2245161290323, 424.02, 411.6, 31, 8.104516129032257, 8.18, 8.03, 31, 2.584033333333333, 2.771, 2.386, 120, 1451.948658333334, 1454.789, 1450.996, 120, 1022.381666666666, 1022.39, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 4.85, 4.9, 4.8, 12, , , , , 5.033333333333331, 5.1, 5.0, 30, 80.28999999999999, 80.7, 79.9, 30, 10071.5, 10104.0, 10039.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7977120493013476, 1.83355299708739, 1.75330477985847, 12, 2.419499999999997, 2.42, 2.39, 120, 2.0189166666666702, 2.03, 2.0, 120, 0.3970651034482759, 0.398938, 0.395301, 522, 5.139333333333331, 5.158, 5.116, 522, -13.370900383141851, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2409300430584, 1025.24873797283, 1025.23870725927, 12, 1025.0, 1025.0, 1025.0, 60, 80.57499999999999, 80.9, 80.3, 12, 5.131666666666656, 5.18, 5.09, 120, 4.856666666666669, 4.9, 4.8, 30, 80.54666666666668, 80.9, 80.3, 30, , , , , 358.8290100097656, 360.0, 1.1, 600, 178.82901000976562, 181.4, 176.0, 600, 9.830666666666708, 10.2, 9.5, 600, 358.8235168457031, 360.0, 1.1, 285, 178.8235321044922, 181.4, 176.0, 285, 10.506579399108887, 13.2471609115601, 7.65546083450317, 12, 360.0, 360.0, 360.0, 12, 31.841676712036133, 32.0, 30.5, 12, 1.100000023841858, 1.1, 1.1, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 44.42519760131836, 48.2808623516875, 40.0899117803186, 286, 224.42520141601562, 228.280862351688, 220.089911780319, 286, 59.525291442871094, 60.548999786377, 58.4964408874512, 12, 96.25065612792969, 96.2506527538108, 96.2506527538108, 12, 91.82221984863281, 95.5503760299179, 48.2808623516875, 12, 36.937747955322266, 36.9377479148973, 36.9377479148973, 12, 38.25054168701172, 38.250540388978, 38.250540388978, 12, 32.963932037353516, 35.8, 28.1, 600, 212.96392822265625, 215.8, 208.1, 600, 8.814666666666662, 9.8, 7.1, 600, 9.82771929824562, 10.2, 9.5, 285, 5.657756369168499, 5.97751911049344, 5.35589155370183, 12, 9.823118245390958, 10.1, 9.57, 286, 9.899469696969698, 10.1, 9.78181818181818, 12, 9.958333333333334, 10.2, 9.8, 12, 9.958333333333334, 10.2, 9.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.142695828365927, 6.5071361268, 5.84085645018672, 286, 5.063104206779149, 5.11576900105635, 5.01765983805163, 12, 6.139704395713828, 6.39967599618708, 5.91710123585976, 286, 6.409508880398747, 6.40950888039875, 6.40950888039875, 12, 6.8673702091874125, 6.86737020918741, 6.86737020918741, 12, 6.831957725559825, 6.86737020918741, 6.5071361268, 12, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 12, , , , , , , , , 47.30666732788086, 48.784, 45.565, 60, , , , , 90129.5, 90159.0, 90100.0, 60, 46.30551528930664, 46.61, 45.92, 600, 7427.802451428333, 7427.8423318, 7427.7629867, 60, 74.46337419047221, 74.4640388633333, 74.462716445, 60, 8408.021494751663, 8408.1812452, 8407.860365, 60, -84.13369157919442, -84.1310060833333, -84.1363540866667, 60, , , , , -0.3636333333333334, 1.2, -1.28, 600, 47.327335357666016, 47.66, 46.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90130.13666666685, 90200.02, 90100.12, 600, 0.6401666666666777, 0.7, 0.6, 1200, 45.669952392578125, 45.95, 45.28, 600, 45.669952392578125, 45.95, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666664, 0.09, -0.06, 600, 6.7432833333333235, 7.11, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.801540915, 7427.842073, 7427.761423, 600, 74.46335901524995, 74.46403455, 74.4626903833333, 600, 8408.01920615834, 8408.181667, 8407.855553, 600, 84.13365343597216, 84.1363611166667, 84.1309258833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5401666666666722, 1.6, 1.5, 1200, 0.4106833333333334, 0.53, 0.3, 600, 5.000000000000243e-05, 0.11, -0.09, 600, -0.22624999999999995, 0.01, -0.48, 600, -0.0008333333333333348, 0.17, -0.18, 600, -0.555333333333333, 4.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.169666666666624, 7.3, 7.1, 600, 13.274833333333273, 13.5, 13.1, 600, 1.418500000000025, 1.5, 1.3, 1200, -0.0010999999999999994, 0.04, -0.05, 600, -0.009199999999999991, 0.08, -0.09, 600, 7.170531666666666, 7.3447, 7.0056, 60, , , , , , , , , , , , , , , , , 13.27984166666667, 13.6024, 12.9744, 60, 7.010499999999998, 7.26, 6.75, 60, 36882.61000000001, 36882.66, 36882.56, 11, 5034.010000000001, 5034.06, 5033.96, 11, 2.6418144827586207, 2.64819, 2.63468, 58, 28.745408620689645, 28.8112, 28.5724, 58, 1453.8839482758624, 1454.197, 1453.479, 58, 2.9061879310344847, 3.0297, 2.8141, 58, 2.746438, 2.74928, 2.74388, 60, 29.243848333333347, 29.2775, 29.2071, 60, 1458.089566666666, 1458.207, 1457.933, 60, 3.733288333333333, 3.7673, 3.6954, 60
2019-08-03 09:03:00, 391.5896774193548, 419.02, 384.73, 31, 399.69516129032274, 427.13, 392.83, 31, 8.105483870967742, 8.18, 8.04, 31, 2.475733333333334, 2.639, 2.321, 120, 1451.9084083333328, 1453.478, 1450.555, 120, 1022.3726229508201, 1022.38, 1022.36, 61, 8.0, 8.0, 8.0, 61, -0.35901639344262315, -0.35, -0.4, 61, 4.983333333333333, 5.0, 4.9, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.52666666666666, 79.9, 79.1, 30, 10104.0, 10104.0, 10104.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7591414587041359, 1.86152877491156, 1.66854074974265, 12, 2.421749999999996, 2.45, 2.42, 120, 2.0271666666666674, 2.03, 2.02, 120, 0.38690847418738017, 0.395743, 0.369112, 523, 5.139248565965582, 5.158, 5.116, 523, -13.371816443594739, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2302696005518, 1025.23760991538, 1025.2175483675, 12, 1025.0, 1025.0, 1025.0, 61, 79.60833333333333, 80.3, 79.0, 12, 5.23891666666666, 5.29, 5.18, 120, 4.986666666666666, 5.0, 4.9, 30, 79.55, 80.3, 79.0, 30, , , , , 358.8128662109375, 360.0, 1.1, 600, 178.8128662109375, 181.1, 174.89999999999998, 600, 9.954666666666636, 10.2, 9.8, 600, 359.3943786621094, 360.0, 33.4, 287, 179.39439392089844, 215.0, 175.39999999999998, 287, 14.967403411865234, 16.0020503997803, 13.5950708389282, 12, 360.0, 360.0, 360.0, 12, 6.819647789001465, 35.0, 1.4000000000000057, 12, 1.100000023841858, 1.1, 1.1, 12, 355.07501220703125, 356.0, 354.29999999999995, 12, 45.06766891479492, 99.7289266887599, 39.3371972159366, 287, 225.0676727294922, 279.72892668876, 219.337197215937, 287, 57.17644500732422, 58.3125267028809, 56.0449371337891, 12, 96.83016967773438, 99.7289266887599, 96.2506527538108, 12, 56.19842529296875, 99.72892668876, 48.2808623516875, 12, 36.937747955322266, 36.9377479148973, 36.9377479148973, 12, 38.68756866455078, 39.82604809688101, 38.250540388978, 12, 33.15625, 37.2, 26.3, 600, 213.15625, 217.2, 206.3, 600, 9.136999999999977, 9.9, 8.0, 600, 9.955749128919885, 10.2, 9.8, 287, 6.39190311927089, 6.75140673845093, 6.03884642112582, 12, 9.957890402280658, 10.13, 9.82727272727273, 287, 10.121666666666664, 10.13, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.164682142515953, 7.10645764547944, 5.9497961123828, 287, 5.176833248028914, 5.22499468957429, 5.12598316916983, 12, 6.169153107766886, 6.33469423962202, 6.0017366301312, 287, 6.409508880398747, 6.40950888039875, 6.40950888039875, 12, 6.907218115236083, 7.10645764547944, 6.86737020918741, 12, 6.607023046579907, 7.10645764547944, 6.5071361268, 12, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 12, 0.735, 0.735, 0.735, 1, , , , , 47.24032211303711, 48.36, 45.799, 60, , , , , 90229.5, 90259.0, 90200.0, 60, 46.18317794799805, 47.41, 45.86, 600, 7427.884603498337, 7427.9257435, 7427.8436971, 60, 74.46474339163889, 74.4654290583333, 74.4640616183333, 60, 8407.69014420833, 8407.8547972, 8407.5236108, 60, -84.12816907013891, -84.1253935133333, -84.1309132866667, 60, , , , , 0.9449000000000005, 5.01, -1.03, 600, 47.237300872802734, 47.71, 46.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90230.13821666683, 90300.03, 90200.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.535858154296875, 46.78, 45.21, 600, 45.535858154296875, 46.78, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333337, 0.06, -0.05, 600, 7.047716666666655, 7.42, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.883762798333, 7427.925565, 7427.842211, 600, 74.46472937997223, 74.4654260833333, 74.46403685, 600, 8407.687938353332, 8407.854997, 8407.519119, 600, 84.1281323058889, 84.1309166166667, 84.12531865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4090499999999989, 0.49, 0.33, 600, 0.00029999999999999894, 0.09, -0.07, 600, -0.2440666666666668, -0.06, -0.43, 600, -0.001516666666666664, 0.14, -0.15, 600, 1.4413333333333334, 8.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.398666666666707, 7.5, 7.3, 600, 13.710833333333266, 13.9, 13.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.001133333333333334, 0.03, -0.04, 600, 0.024116666666666675, 0.15, -0.08, 600, 7.406643333333334, 7.5003, 7.2608, 60, , , , , , , , , , , , , , , , , 13.717105000000004, 13.8906, 13.447, 60, 7.194666666666667, 7.24, 7.11, 60, 36882.725000000006, 36882.78, 36882.67, 12, 5034.124999999999, 5034.18, 5034.07, 12, 2.6334084482758615, 2.63492, 2.6322, 58, 28.78261206896552, 28.8468, 28.7425, 58, 1453.2605172413791, 1453.474, 1453.116, 58, 2.7521034482758617, 2.813, 2.7009, 58, 2.7419066666666674, 2.74382, 2.73999, 60, 29.271058333333347, 29.3089, 29.201, 60, 1457.7427833333334, 1458.073, 1457.544, 60, 3.6437899999999988, 3.7424, 3.5859, 60
2019-08-03 09:04:00, 383.23531249999996, 413.25, 377.81, 32, 391.34562499999987, 421.43, 385.9, 32, 8.110312500000001, 8.18, 8.05, 32, 2.774625, 3.247, 2.582, 120, 1454.2380499999992, 1460.148, 1451.087, 120, 1022.3834999999998, 1022.41, 1022.35, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.32, -0.35, 60, 5.100000000000001, 5.2, 5.0, 12, , , , , 5.19666666666667, 5.3, 5.1, 30, 78.38333333333334, 79.1, 77.5, 30, 10088.0, 10104.0, 10072.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.622015679641665, 1.7305310702987, 1.54175654095332, 12, 2.447499999999997, 2.45, 2.42, 84, 2.042583333333338, 2.06, 2.03, 120, 0.3525024597701147, 0.369093, 0.344881, 522, 5.139252873563217, 5.158, 5.116, 522, -13.354501915708903, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.2398492404448, 1025.25546644871, 1025.20751971546, 12, 1025.0, 1025.0, 1025.0, 60, 78.19166666666666, 79.0, 77.2, 12, 5.30933333333333, 5.34, 5.29, 60, 5.106666666666665, 5.2, 5.0, 30, 78.09666666666664, 79.0, 77.2, 30, , , , , 348.0604248046875, 360.0, 335.5, 600, 168.06040954589844, 180.0, 155.5, 600, 9.0975, 10.0, 7.6, 600, 9.774020195007324, 360.0, 20.8, 287, 189.77401733398438, 212.6, 167.0, 287, 17.11724853515625, 18.3611793518066, 16.1316394805908, 11, 360.0, 360.0, 360.0, 11, 35.0, 35.0, 35.0, 11, 1.100000023841858, 1.1, 1.1, 11, 350.290283203125, 355.4, 347.0, 11, 74.8493881225586, 112.034194980642, 38.2647694977687, 286, 254.84939575195312, 292.034194980642, 218.264769497769, 286, 55.54331970214844, 56.0669593811035, 55.0630226135254, 11, 101.36039733886719, 106.876774915073, 99.7289266887599, 11, 101.36039733886719, 106.87677491507299, 99.72892668876, 11, 36.937747955322266, 36.9377479148973, 36.9377479148973, 11, 38.8497314453125, 39.33719721593701, 38.26476949776901, 11, 26.03209686279297, 35.0, 20.8, 600, 206.03208923339844, 215.0, 200.8, 600, 9.420500000000004, 10.3, 8.5, 600, 9.752264808362375, 10.3, 8.8, 287, 7.149859257920897, 7.48267962513026, 6.81729767280314, 11, 9.753394572906775, 10.2727272727273, 8.87, 287, 10.143553719008263, 10.2727272727273, 10.13, 11, 10.218181818181819, 10.3, 10.2, 11, 10.218181818181819, 10.3, 10.2, 11, 0.7000000000000001, 0.7, 0.7, 11, 6.188174978145052, 6.95651083930009, 5.35730457048801, 286, 5.27214054406944, 5.31746159015392, 5.23265258082001, 11, 6.181826461940336, 6.84524915908579, 5.47070705624591, 287, 6.713606382005909, 6.84524915908579, 6.40950888039875, 11, 7.106457645479439, 7.10645764547944, 7.10645764547944, 11, 7.106457645479439, 7.10645764547944, 7.10645764547944, 11, 2.6663730528390306, 2.66637305283903, 2.66637305283903, 11, , , , , , , , , 56.25974655151367, 67.798, 47.726, 60, , , , , 90329.5, 90359.0, 90300.0, 60, 59.240352630615234, 71.41, 47.42, 600, 7427.964127203332, 7427.9948764, 7427.9271284, 60, 74.46606878672219, 74.4665812733333, 74.46545214, 60, 8407.336620840002, 8407.5178578, 8407.1392181, 60, -84.12227701399999, -84.1189869683333, -84.12529763, 60, , , , , 22.329533333333337, 31.27, 4.8, 600, 56.128448486328125, 67.65, 47.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90330.14666666646, 90400.03, 90300.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.64295196533203, 70.8, 46.79, 600, 58.64295196533203, 70.8, 46.79, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666627, 0.07, -0.05, 600, 7.412299999999985, 7.59, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.963313978337, 7427.994461, 7427.925705, 600, 74.46605523297221, 74.46657435, 74.4654284166667, 600, 8407.335639550007, 8407.518547, 8407.135822, 600, 84.12226065916673, 84.1253091166667, 84.1189303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4121499999999994, 0.48, 0.34, 600, -0.0031000000000000025, 0.07, -0.07, 600, -0.36866666666666653, -0.15, -0.57, 600, -0.004350000000000007, 0.11, -0.14, 600, 24.09433333333334, 34.5, 5.0, 600, 0.0, 0.0, 0.0, 600, 7.50550000000002, 7.6, 7.4, 600, 13.887666666666618, 14.0, 13.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.001233333333333334, 0.04, -0.04, 600, 0.4014833333333333, 0.57, 0.08, 600, 7.522585000000001, 7.6412, 7.4527, 60, , , , , , , , , , , , , , , , , 13.931831666666662, 14.1515, 13.8023, 60, 7.6480000000000015, 8.26, 7.2, 60, 36882.850000000006, 36882.91, 36882.79, 13, 5034.250000000001, 5034.31, 5034.19, 13, 2.6404398275862064, 2.64453, 2.63501, 58, 28.9279, 28.9899, 28.8502, 58, 1453.1548448275862, 1453.19, 1453.107, 58, 2.684720689655172, 2.6997, 2.6689, 58, 2.735289830508474, 2.73988, 2.73037, 59, 29.25737627118644, 29.3092, 29.2041, 59, 1457.420338983051, 1457.616, 1457.318, 59, 3.5724220338983055, 3.6129, 3.5531, 59
2019-08-03 09:05:00, 383.1440625000001, 407.6, 377.11, 32, 391.2418749999998, 415.66, 385.21, 32, 8.0978125, 8.15, 8.05, 32, 3.3623166666666693, 3.671, 3.176, 120, 1456.7136916666675, 1460.073, 1454.774, 120, 1022.4059999999996, 1022.43, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 5.2749999999999995, 5.3, 5.2, 12, , , , , 5.390000000000002, 5.4, 5.3, 30, 76.27333333333334, 77.4, 75.7, 30, 7529.0, 10072.0, 4986.0, 4, 294.5, 360.0, 229.0, 4, 10006.0, 10006.0, 10006.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.555758751361464, 1.60270329594459, 1.50562381040453, 12, 2.449999999999998, 2.45, 2.45, 77, 2.058250000000002, 2.08, 2.05, 120, 0.3532254808429119, 0.366783, 0.345001, 522, 5.139695402298848, 5.158, 5.116, 522, -13.352701149425378, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2604948756825, 1025.28445498403, 1025.24434416373, 12, 1025.0, 1025.0, 1025.0, 60, 76.87500000000001, 77.2, 76.7, 12, 5.514444444444443, 5.55, 5.46, 108, 5.28, 5.3, 5.2, 30, 76.84333333333332, 77.1, 76.6, 30, , , , , 338.6507263183594, 346.0, 332.8, 600, 158.65074157714844, 166.0, 152.79999999999995, 600, 8.182833333333333, 8.6, 7.6, 600, 24.603439331054688, 27.9, 20.8, 288, 204.6034393310547, 207.9, 200.8, 288, 17.29574203491211, 18.7238025665283, 15.3014879226685, 12, 133.3646697998047, 360.0, 114.69999999999999, 12, 34.866668701171875, 35.0, 34.19999999999999, 12, 349.3367919921875, 347.0, 1.1, 12, 347.0, 347.0, 347.0, 12, 113.38336181640625, 118.98964138289, 107.669912770708, 288, 293.38336181640625, 298.98964138289, 287.669912770708, 288, 57.8878173828125, 59.3608322143555, 56.3156394958496, 12, 118.0889892578125, 118.98964138289, 112.034194980642, 12, 118.0889892578125, 118.98964138289, 112.03419498064198, 12, 36.937747955322266, 36.9377479148973, 36.9377479148973, 12, 38.2647705078125, 38.26476949776901, 38.26476949776901, 12, 24.611465454101562, 27.9, 20.8, 600, 204.61146545410156, 207.9, 200.8, 600, 9.784333333333329, 10.3, 9.2, 600, 9.78298611111111, 10.3, 9.2, 288, 7.952574091304547, 8.34308547602511, 7.56300417246185, 12, 9.786066919191917, 10.25, 9.33636363636364, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 1.1166666666666665, 2.1, 0.7, 12, 6.405462880141362, 6.84578587994481, 5.85746140045049, 288, 5.420788393584451, 5.5355261224555, 5.33068997367563, 12, 6.409958774237886, 6.78666073551391, 6.08639572533346, 288, 6.845249159085792, 6.84524915908579, 6.84524915908579, 12, 7.106457645479439, 7.10645764547944, 7.10645764547944, 12, 7.08154092454338, 7.10645764547944, 6.95651083930009, 12, 2.728483826630299, 3.02847744095517, 2.66637305283903, 12, , , , , , , , , 73.5247802734375, 75.939, 68.213, 60, , , , , 90429.5, 90459.0, 90400.0, 60, 73.88670349121094, 74.56, 71.45, 600, 7428.014378314999, 7428.0311179, 7427.9956646, 60, 74.46690630524999, 74.4671852983333, 74.46659441, 60, 8406.909826203333, 8407.1319316, 8406.6830963, 60, -84.11516377005559, -84.1113849383333, -84.1188655266667, 60, , , , , 5.159466666666671, 22.26, -2.92, 600, 73.57421112060547, 75.9, 67.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90430.14666666646, 90500.03, 90400.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.28778839111328, 73.98, 70.83, 600, 73.28778839111328, 73.98, 70.83, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333317, 0.04, -0.05, 600, 7.217399999999996, 7.43, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.013526150002, 7428.030416, 7427.994541, 600, 74.46689210250007, 74.4671736, 74.4665756833333, 600, 8406.909746284999, 8407.135095, 8406.679559, 600, 84.11516243808336, 84.11891825, 84.1113259833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4072333333333329, 0.49, 0.33, 600, -8.333333333333292e-05, 0.08, -0.1, 600, -0.2679500000000002, -0.16, -0.43, 600, 0.0009166666666666663, 0.07, -0.06, 600, 3.130500000000001, 21.1, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.68283333333329, 7.8, 7.6, 600, 14.226499999999957, 14.4, 14.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005008347245409016, 0.02, -0.03, 599, 0.05205342237061762, 0.35, -0.1, 599, 7.685855000000003, 7.823, 7.5545, 60, , , , , , , , , , , , , , , , , 14.234220000000002, 14.4882, 13.9909, 60, 7.952666666666665, 8.31, 7.48, 60, 36882.98, 36883.04, 36882.92, 13, 5034.379999999999, 5034.44, 5034.32, 13, 2.6392603448275853, 2.64255, 2.63598, 58, 28.945691379310343, 28.9611, 28.9262, 58, 1453.0228103448273, 1453.164, 1452.899, 58, 2.649255172413793, 2.6772, 2.6245, 58, 2.726113166666666, 2.73025, 2.72141, 60, 29.16641, 29.2093, 29.1238, 60, 1457.2216833333337, 1457.308, 1457.071, 60, 3.5533733333333326, 3.5645, 3.5279, 60
2019-08-03 09:06:00, 371.61848484848485, 394.74, 366.73, 33, 379.7281818181817, 402.86, 374.8, 33, 8.109696969696968, 8.15, 8.07, 33, 3.4217083333333327, 3.792, 3.237, 120, 1456.3284166666667, 1459.256, 1454.0, 120, 1022.4194999999999, 1022.43, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 5.250000000000001, 5.3, 5.2, 12, , , , , 5.390000000000003, 5.4, 5.3, 30, 75.91000000000001, 76.1, 75.8, 30, 4954.0, 4954.0, 4954.0, 4, 311.5, 328.0, 295.0, 4, 10006.0, 10006.0, 10006.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4906852207835628, 1.53013036786132, 1.4512682319633, 12, 2.4520833333333294, 2.46, 2.45, 120, 2.0586554621848765, 2.06, 2.05, 119, 0.38280923326959854, 0.394652, 0.366508, 523, 5.139047801147226, 5.158, 5.116, 523, -13.327533460803146, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2758065082242, 1025.28554366547, 1025.26548806711, 12, 1025.0, 1025.0, 1025.0, 60, 76.64999999999999, 76.8, 76.5, 12, 5.523916666666669, 5.55, 5.47, 120, 5.244827586206895, 5.3, 5.2, 29, 76.66551724137932, 76.9, 76.5, 29, , , , , 337.5936584472656, 343.3, 331.0, 600, 157.59365844726562, 163.29999999999995, 151.0, 600, 8.169, 8.6, 7.7, 600, 24.94569206237793, 27.7, 21.8, 289, 204.94569396972656, 207.7, 201.8, 289, 12.905431747436523, 14.9380626678467, 11.0992908477783, 12, 85.94147491455078, 105.89999999999998, 78.39999999999998, 12, 28.899593353271484, 32.599999999999994, 27.900000000000006, 12, 347.0, 347.0, 347.0, 12, 1.119626522064209, 348.4, 20.80000000000001, 12, 114.94559478759766, 119.723617290038, 110.794988989514, 289, 294.9455871582031, 299.723617290038, 290.794988989514, 289, 60.969364166259766, 62.2726402282715, 59.6434593200684, 12, 119.06336975097656, 119.723617290038, 118.98964138289, 12, 119.06336975097656, 119.723617290038, 118.98964138289, 12, 36.937747955322266, 36.9377479148973, 36.9377479148973, 12, 64.98099517822266, 107.669912770708, 38.26476949776901, 12, 24.932518005371094, 27.7, 21.8, 600, 204.93251037597656, 207.7, 201.8, 600, 9.647333333333336, 10.2, 9.0, 600, 9.6453287197232, 10.2, 9.0, 289, 8.71924576183922, 9.01365531619191, 8.40354412786668, 12, 9.648936237373736, 10.0909090909091, 9.13, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 2.6999999999999997, 3.4, 2.1, 12, 6.23356092585398, 6.73345219544899, 5.55194358235037, 289, 5.660834620112655, 5.76684135990326, 5.55572777288221, 12, 6.236969062917431, 6.62516870960126, 5.74574617291542, 288, 6.845249159085792, 6.84524915908579, 6.84524915908579, 12, 7.106457645479439, 7.10645764547944, 7.10645764547944, 12, 6.889788278485365, 6.95651083930009, 6.84578587994481, 12, 3.02932991131286, 3.02932991131286, 3.02932991131286, 12, , , , , , , , , 76.25111389160156, 76.692, 75.782, 60, , , , , 90529.5, 90559.0, 90500.0, 60, 74.17986297607422, 74.61, 73.62, 600, 7428.046761695002, 7428.0619586, 7428.0316461, 60, 74.46744602824998, 74.46769931, 74.4671941016667, 60, 8406.444100945004, 8406.6753161, 8406.2123248, 60, -84.10740168241666, -84.1035387466667, -84.1112552683333, 60, , , , , -0.5811999999999994, 2.01, -1.63, 600, 76.2817153930664, 76.45, 75.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90530.14666666646, 90600.03, 90500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.5864486694336, 74.03, 73.0, 600, 73.5864486694336, 74.03, 73.0, 600, 0.0, 0.0, 0.0, 600, 0.0073999999999999995, 0.04, -0.03, 600, 7.077333333333327, 7.22, 6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.045824374995, 7428.061206, 7428.030469, 600, 74.46743040624997, 74.4676867666667, 74.4671744833333, 600, 8406.444059849988, 8406.678777, 8406.208744, 600, 84.10740099749992, 84.11131295, 84.1034790666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5114999999999896, 1.6, 1.5, 1200, 0.40226666666666566, 0.45, 0.34, 600, 0.0005666666666666671, 0.05, -0.06, 600, -0.2244499999999997, -0.18, -0.3, 600, 0.0018833333333333343, 0.06, -0.07, 600, -1.0360000000000007, 4.5, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.812833333333388, 7.9, 7.8, 600, 14.497333333333373, 14.6, 14.4, 600, 1.4115000000000153, 1.5, 1.4, 1200, 0.00026622296173044917, 0.02, -0.02, 601, -0.0171547420965058, 0.07, -0.1, 601, 7.82355, 7.8693, 7.7551, 60, , , , , , , , , , , , , , , , , 14.489221666666664, 14.5739, 14.3624, 60, 7.495666666666667, 7.57, 7.4, 60, 36883.11, 36883.17, 36883.05, 13, 5034.51, 5034.57, 5034.45, 13, 2.6337913793103445, 2.63677, 2.62857, 58, 28.88313103448275, 28.9328, 28.8073, 58, 1452.9250862068968, 1452.973, 1452.877, 58, 2.6455172413793098, 2.6597, 2.6257, 58, 2.715680666666668, 2.72126, 2.70981, 60, 29.102993333333327, 29.1396, 29.0816, 60, 1456.8551833333333, 1457.047, 1456.593, 60, 3.486916666666667, 3.5212, 3.4316, 60
2019-08-03 09:07:00, 366.164411764706, 397.64, 358.22, 34, 374.26382352941187, 405.75, 366.32, 34, 8.099411764705884, 8.15, 8.07, 34, 3.571933333333335, 4.276, 3.288, 120, 1456.2986416666672, 1461.329, 1453.719, 120, 1022.4229999999997, 1022.44, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.32333333333333314, -0.32, -0.33, 60, 5.1833333333333345, 5.3, 5.1, 12, , , , , 5.323333333333333, 5.4, 5.3, 30, 76.15000000000002, 76.3, 75.9, 30, 4954.0, 4954.0, 4954.0, 4, 328.0, 328.0, 328.0, 4, 9825.5, 9940.0, 9711.0, 2, 557.0, 688.0, 426.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4667514691174635, 1.50562381040453, 1.4085429517051, 12, 2.4559999999999977, 2.46, 2.45, 120, 2.0551666666666693, 2.06, 2.05, 120, 0.3963095919540228, 0.397335, 0.394153, 522, 5.139333333333334, 5.158, 5.116, 522, -13.317164750957943, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2782028475076, 1025.28663490639, 1025.26548532329, 12, 1025.0, 1025.0, 1025.0, 60, 76.87499999999999, 77.1, 76.3, 12, 5.456416666666671, 5.49, 5.44, 120, 5.190000000000001, 5.3, 5.1, 30, 76.86333333333336, 77.1, 76.3, 30, , , , , 338.0303039550781, 345.4, 333.2, 600, 158.03030395507812, 165.39999999999998, 153.20000000000005, 600, 8.047833333333337, 8.5, 7.6, 600, 22.532516479492188, 24.5, 20.6, 286, 202.5325164794922, 204.5, 200.6, 286, 9.89884090423584, 10.832218170166, 9.45711994171143, 12, 41.87119674682617, 57.599999999999994, 35.0, 12, 27.733333587646484, 27.900000000000006, 27.69999999999999, 12, 347.0, 347.0, 347.0, 12, 20.63333511352539, 20.80000000000001, 20.599999999999994, 12, 108.41400146484375, 113.000718159116, 105.337934297586, 287, 288.41400146484375, 293.000718159116, 285.337934297585, 287, 64.27851867675781, 66.7890243530273, 62.474925994873, 12, 119.72361755371094, 119.723617290038, 119.723617290038, 12, 119.72361755371094, 119.723617290038, 119.723617290038, 12, 36.937747955322266, 36.9377479148973, 36.9377479148973, 12, 105.73745727539062, 107.669912770708, 105.337934297586, 12, 22.52433204650879, 24.5, 20.3, 600, 202.5243377685547, 204.5, 200.3, 600, 10.287166666666693, 10.6, 9.7, 600, 10.284965034965055, 10.6, 9.7, 286, 9.327944592477133, 9.5463516330786, 9.06498784300115, 12, 10.270131981839311, 10.54, 9.34, 287, 10.489621212121214, 10.54, 10.2727272727273, 12, 10.566666666666665, 10.6, 10.3, 12, 10.566666666666665, 10.6, 10.3, 12, 5.141666666666667, 6.6, 3.6, 12, 6.736773935918959, 7.05736836165851, 6.14925776468367, 287, 5.952626911362319, 6.10454799570636, 5.79119734061664, 12, 6.723955837904262, 6.99736339588158, 5.87192421456569, 287, 6.94221110767799, 6.99736339588158, 6.84524915908579, 12, 7.106457645479439, 7.10645764547944, 7.10645764547944, 12, 7.013883251129524, 7.05736836165851, 6.84578587994481, 12, 3.2720454109555077, 3.81021200672116, 3.02932991131286, 12, , , , , , , , , 74.99969482421875, 76.366, 74.021, 60, , , , , 90629.5, 90659.0, 90600.0, 60, 72.59761047363281, 73.62, 72.25, 600, 7428.078747363334, 7428.0955856, 7428.0624707, 60, 74.46797912272223, 74.46825976, 74.467707845, 60, 8405.9734227, 8406.2044687, 8405.7427611, 60, -84.099557045, -84.095712685, -84.1034078116667, 60, , , , , -1.2424333333333317, 1.27, -4.23, 600, 75.02613067626953, 76.19, 74.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90630.15008333346, 90700.04, 90600.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.9517593383789, 72.99, 71.61, 600, 71.9517593383789, 72.99, 71.61, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333328, 0.04, -0.04, 600, 7.235083333333343, 7.47, 7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.077759340002, 7428.094885, 7428.061259, 600, 74.46796265566664, 74.4682480833333, 74.46768765, 600, 8405.973368526667, 8406.207952, 8405.739258, 600, 84.09955614211111, 84.1034658666667, 84.0956543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4052833333333327, 0.46, 0.33, 600, -0.0007333333333333333, 0.08, -0.07, 600, -0.21903333333333375, -0.13, -0.32, 600, 0.0005666666666666668, 0.08, -0.08, 600, -1.0318333333333338, 4.6, -8.0, 600, 0.0, 0.0, 0.0, 600, 7.841666666666709, 7.9, 7.8, 600, 14.530000000000072, 14.6, 14.5, 600, 1.5, 1.5, 1.5, 1200, -0.00035058430717863103, 0.02, -0.02, 599, -0.01724540901502505, 0.08, -0.13, 599, 7.847576666666669, 7.8951, 7.8153, 60, , , , , , , , , , , , , , , , , 14.533710000000003, 14.6218, 14.474, 60, 7.563333333333332, 7.7, 7.43, 60, 36883.235, 36883.29, 36883.18, 12, 5034.635, 5034.69, 5034.58, 12, 2.631082807017544, 2.63314, 2.62849, 57, 28.82532105263158, 28.8502, 28.7958, 57, 1452.9721228070177, 1453.014, 1452.882, 57, 2.6734298245614037, 2.6865, 2.6579, 57, 2.7042286666666664, 2.70961, 2.69919, 60, 29.085118333333334, 29.111, 29.0696, 60, 1456.270033333333, 1456.581, 1456.019, 60, 3.356030000000001, 3.4288, 3.2923, 60
2019-08-03 09:08:00, 355.8939393939394, 363.11, 351.49, 33, 364.00454545454545, 371.19, 359.61, 33, 8.110606060606061, 8.16, 8.06, 33, 3.405291666666666, 3.855, 3.134, 120, 1454.6990166666662, 1457.83, 1452.473, 120, 1022.425333333333, 1022.45, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.416666666666667, 5.5, 5.3, 12, , , , , 5.5399999999999965, 5.7, 5.4, 30, 74.97333333333333, 75.9, 74.2, 30, 4954.0, 4954.0, 4954.0, 4, 328.0, 328.0, 328.0, 4, 10006.0, 10039.0, 9973.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.5, 3.0, 2.0, 2, 7381.5, 9842.0, 4921.0, 2, 6.0, 8.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.393653597008422, 1.46249581431107, 1.31826783998804, 12, 2.459083333333333, 2.46, 2.45, 120, 2.0576666666666688, 2.06, 2.05, 120, 0.3935378585086041, 0.396613, 0.389986, 523, 5.140172084130011, 5.158, 5.116, 523, -13.248298279158789, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2764879762049, 1025.29338315243, 1025.26220729297, 12, 1025.0, 1025.0, 1025.0, 60, 75.24166666666667, 76.2, 74.4, 12, 5.57783333333333, 5.67, 5.49, 120, 5.430000000000001, 5.6, 5.3, 30, 75.18333333333334, 76.2, 74.3, 30, , , , , 338.41949462890625, 344.9, 332.8, 600, 158.41949462890625, 164.89999999999998, 152.79999999999995, 600, 8.003666666666673, 8.5, 7.4, 600, 22.60868263244629, 24.2, 20.8, 288, 202.6086883544922, 204.2, 200.8, 288, 9.711679458618164, 10.0657949447632, 9.45253276824951, 11, 35.0, 35.0, 35.0, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 347.0, 347.0, 347.0, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 108.62715911865234, 111.14347838048, 105.442344212043, 287, 288.6271667480469, 291.14347838048, 285.442344212043, 287, 70.26555633544922, 73.1415405273438, 67.3812637329102, 11, 119.72361755371094, 119.723617290038, 119.723617290038, 11, 119.55198669433594, 119.723617290038, 117.835471129048, 11, 36.937747955322266, 36.9377479148973, 36.9377479148973, 11, 105.33793640136719, 105.337934297586, 105.337934297586, 11, 22.619667053222656, 24.2, 20.8, 600, 202.6196746826172, 204.2, 200.8, 600, 10.226833333333332, 10.6, 10.0, 600, 10.229166666666636, 10.6, 10.0, 288, 9.701386379793966, 9.79582463465554, 9.58222608695659, 11, 10.232717770034817, 10.5, 10.03, 287, 10.539999999999997, 10.54, 10.54, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 7.70909090909091, 8.7, 6.7, 11, 6.678925244287432, 7.04720685328829, 6.44266920218199, 287, 6.218875313066153, 6.28366461773874, 6.13213240222328, 11, 6.682210436668495, 6.93229351059548, 6.49052345306553, 287, 6.997363395881579, 6.99736339588158, 6.99736339588158, 11, 7.106457645479439, 7.10645764547944, 7.10645764547944, 11, 7.05736836165851, 7.05736836165851, 7.05736836165851, 11, 4.820129548617398, 5.35730457048801, 4.03794114569924, 11, , , , , 1.213, 1.213, 1.213, 1, 74.57298278808594, 75.094, 74.051, 60, , , , , 90729.5, 90759.0, 90700.0, 60, 72.53966522216797, 72.68, 72.4, 600, 7428.113196155003, 7428.130266, 7428.0961518, 60, 74.46855326924998, 74.4688377666667, 74.4682691966667, 60, 8405.504028798337, 8405.7349214, 8405.2733391, 60, -84.09173381330555, -84.087888985, -84.0955820233333, 60, , , , , -0.09653333333333337, 1.03, -1.14, 600, 74.59211730957031, 74.86, 74.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90730.15666666682, 90800.04, 90700.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.9195327758789, 72.07, 71.77, 600, 71.9195327758789, 72.07, 71.77, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333315, 0.04, -0.03, 600, 7.565483333333315, 7.76, 7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.112279044989, 7428.129597, 7428.094943, 600, 74.46853798408327, 74.4688266166667, 74.46824905, 600, 8405.503977960008, 8405.738474, 8405.269644, 600, 84.09173296600002, 84.0956412333333, 84.0878274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4021499999999998, 0.49, 0.31, 600, 0.0004173622704507518, 0.09, -0.11, 599, -0.22398333333333284, -0.12, -0.33, 600, -0.0004666666666666671, 0.08, -0.08, 600, -0.17199999999999993, 4.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.869666666666738, 7.9, 7.8, 600, 14.554833333333397, 14.6, 14.5, 600, 1.5, 1.5, 1.5, 1200, 0.0003499999999999998, 0.03, -0.03, 600, -0.0028166666666666687, 0.08, -0.09, 600, 7.861051666666666, 7.955, 7.7663, 60, , , , , , , , , , , , , , , , , 14.558656666666662, 14.7326, 14.3832, 60, 7.5566666666666675, 7.65, 7.42, 60, 36883.36, 36883.42, 36883.3, 13, 5034.76, 5034.82, 5034.7, 13, 2.626828448275863, 2.62981, 2.62248, 58, 28.763944827586194, 28.7951, 28.7226, 58, 1452.9415862068965, 1453.013, 1452.834, 58, 2.6846948275862075, 2.6929, 2.6724, 58, 2.699174833333333, 2.70007, 2.69829, 60, 29.07835833333333, 29.1099, 29.0505, 60, 1456.0068500000007, 1456.069, 1455.947, 60, 3.29688, 3.3171, 3.2736, 60
2019-08-03 09:09:00, 351.6454545454546, 382.53, 345.15, 33, 359.74848484848474, 390.64, 353.24, 33, 8.103030303030302, 8.17, 8.04, 33, 3.0871666666666684, 3.309, 2.873, 120, 1453.2508, 1455.775, 1451.638, 120, 1022.4324999999997, 1022.46, 1022.42, 60, 8.0, 8.0, 8.0, 60, -0.3383333333333332, -0.33, -0.34, 60, 5.666666666666668, 5.7, 5.6, 12, , , , , 5.770000000000001, 5.8, 5.7, 30, 73.36333333333336, 74.1, 72.9, 30, 4954.0, 4954.0, 4954.0, 4, 344.0, 360.0, 328.0, 4, 10088.0, 10137.0, 10039.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4419186198183842, 1.51166746585255, 1.3775125702237, 12, 2.460333333333333, 2.48, 2.46, 120, 2.060250000000002, 2.08, 2.05, 120, 0.38497724137931044, 0.390197, 0.379517, 522, 5.139977011494252, 5.158, 5.116, 522, -13.150651340996252, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2837880794775, 1025.29120081375, 1025.2700541839, 12, 1025.0, 1025.0, 1025.0, 60, 74.2, 74.4, 73.9, 12, 5.7945, 5.89, 5.67, 120, 5.666666666666665, 5.7, 5.6, 30, 74.18666666666668, 74.4, 73.8, 30, , , , , 337.6771240234375, 343.6, 332.5, 600, 157.6771240234375, 163.60000000000002, 152.5, 600, 7.932999999999999, 8.4, 7.5, 600, 22.43587303161621, 24.7, 21.3, 287, 202.4358673095703, 204.7, 201.3, 287, 11.051709175109863, 12.0818338394165, 10.1706237792969, 12, 35.0, 35.0, 35.0, 12, 24.225000381469727, 24.5, 24.19999999999999, 12, 347.0, 347.0, 347.0, 12, 20.766666412353516, 20.80000000000001, 20.599999999999994, 12, 108.94825744628906, 114.802674136828, 106.375057614996, 286, 288.9482727050781, 294.802674136828, 286.375057614996, 286, 77.23551177978516, 80.8603134155273, 73.7403564453125, 12, 119.72361755371094, 119.723617290038, 119.723617290038, 12, 111.57147979736328, 113.58611176013898, 111.14347838048, 12, 37.59414291381836, 38.250540388978, 36.9377479148973, 12, 105.3640365600586, 105.442344212043, 105.337934297586, 12, 22.44281578063965, 24.7, 21.3, 600, 202.44281005859375, 204.7, 201.3, 600, 10.19849999999998, 10.4, 9.8, 600, 10.199651567944265, 10.4, 9.8, 287, 9.845641386639786, 9.87610434782609, 9.80695894224079, 12, 10.202689261957547, 10.3909090909091, 9.91, 287, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 8.799999999999999, 8.8, 8.8, 12, 6.6578455237237675, 6.85673789577085, 6.3281560495264, 286, 6.31371569354338, 6.33324993501198, 6.29096120322784, 12, 6.658760456966086, 6.81613801651355, 6.41825727868429, 287, 6.997363395881579, 6.99736339588158, 6.99736339588158, 12, 7.106457645479439, 7.10645764547944, 7.10645764547944, 12, 7.0548279845659545, 7.05736836165851, 7.04720685328829, 12, 5.357304570488011, 5.35730457048801, 5.35730457048801, 12, , , , , , , , , 74.61597442626953, 75.923, 73.73, 60, , , , , 90829.5, 90859.0, 90800.0, 60, 73.17640686035156, 74.86, 72.22, 599, 7428.147993158332, 7428.1647115, 7428.1308311, 60, 74.46913321930559, 74.4694118583333, 74.468847185, 60, 8405.036320146664, 8405.2655376, 8404.8057074, 60, -84.08393866911108, -84.0800951233333, -84.08775896, 60, , , , , 2.1283639398998333, 6.01, -0.89, 599, 74.59891510009766, 75.81, 74.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90830.15666666682, 90900.04, 90800.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.55977630615234, 74.28, 71.6, 600, 72.55977630615234, 74.28, 71.6, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333334, 0.04, -0.05, 600, 7.461200000000002, 7.66, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.147116941662, 7428.164196, 7428.129656, 600, 74.46911861569446, 74.4694032666667, 74.4688276, 600, 8405.036186426658, 8405.268861, 8404.802054, 600, 84.08393644044433, 84.08781435, 84.0800342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4035, 0.5, 0.3, 600, -0.0013477537437604004, 0.1, -0.08, 601, -0.2354000000000005, -0.15, -0.31, 600, 0.0008166666666666665, 0.07, -0.07, 600, 2.4770000000000003, 9.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.827166666666673, 7.9, 7.8, 600, 14.498000000000081, 14.7, 14.4, 600, 1.5, 1.5, 1.5, 1200, 0.0003, 0.03, -0.03, 600, 0.04118136439267884, 0.16, -0.07, 601, 7.830946666666667, 7.9108, 7.7467, 60, , , , , , , , , , , , , , , , , 14.502914999999996, 14.6508, 14.347, 60, 7.356166666666667, 7.55, 7.2, 60, 36883.485, 36883.54, 36883.43, 12, 5034.885, 5034.94, 5034.83, 12, 2.620140689655173, 2.62242, 2.61834, 58, 28.703387931034474, 28.7302, 28.6845, 58, 1452.7655517241378, 1452.832, 1452.668, 58, 2.6624362068965506, 2.6778, 2.6332, 58, 2.697354499999999, 2.69982, 2.69552, 60, 29.07990166666667, 29.0961, 29.0676, 60, 1455.8978500000003, 1455.991, 1455.834, 60, 3.2711316666666677, 3.2899, 3.258, 60
2019-08-03 09:10:00, 340.73205882352937, 361.3, 334.59, 34, 348.8352941176471, 369.37, 342.68, 34, 8.103235294117649, 8.16, 8.05, 34, 2.9100166666666683, 3.097, 2.767, 120, 1452.5582083333334, 1454.362, 1451.322, 120, 1022.4243333333328, 1022.44, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 72.68666666666667, 72.9, 72.5, 30, 4954.0, 4954.0, 4954.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3658972902909454, 1.39894222641209, 1.32333931475603, 12, 2.460666666666667, 2.48, 2.46, 120, 2.0581666666666694, 2.06, 2.05, 120, 0.37591129445506666, 0.379713, 0.373134, 523, 5.140051625239005, 5.158, 5.137, 523, -13.086787762906388, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2750653370042, 1025.28008066884, 1025.2700500336, 12, 1025.0, 1025.0, 1025.0, 60, 73.62500000000001, 73.8, 73.4, 12, 5.909249999999992, 5.92, 5.89, 120, 5.699999999999999, 5.7, 5.7, 30, 73.61666666666663, 73.8, 73.4, 30, , , , , 337.4310607910156, 344.9, 332.8, 600, 157.43106079101562, 164.89999999999998, 152.79999999999995, 600, 8.007166666666668, 8.6, 7.5, 600, 25.336811065673828, 28.6, 21.8, 288, 205.33680725097656, 208.6, 201.8, 288, 13.51745891571045, 14.7765960693359, 12.292799949646, 12, 35.0, 35.0, 35.0, 12, 26.5250186920166, 28.599999999999994, 24.9, 12, 347.0, 347.0, 347.0, 12, 21.241666793823242, 21.30000000000001, 20.80000000000001, 12, 117.97715759277344, 126.134922770071, 110.112382790826, 289, 297.9771423339844, 306.134922770071, 290.112382790826, 289, 85.2588882446289, 89.0158996582031, 81.5250244140625, 12, 121.1288833618164, 126.134922770071, 119.723617290038, 12, 119.41376495361328, 126.134922770071, 114.872159112561, 12, 38.25054168701172, 38.25054038897801, 38.250540388978, 12, 106.29733276367188, 106.37505761499602, 105.442344212043, 12, 25.34050750732422, 29.0, 21.8, 600, 205.34051513671875, 209.0, 201.8, 600, 9.628999999999973, 10.3, 8.8, 600, 9.63402777777778, 10.3, 8.8, 288, 9.891757631080813, 9.89627696590116, 9.87972173913043, 12, 9.648948863636377, 10.11, 8.98, 288, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 10.450000000000003, 10.5, 10.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.190458890346517, 6.77256744914517, 5.50135441084626, 289, 6.3456033403226435, 6.34946761544643, 6.33574724015333, 12, 6.2022320720314665, 6.58101103169078, 5.67231437446989, 288, 6.997363395881579, 6.99736339588158, 6.99736339588158, 12, 7.106457645479439, 7.10645764547944, 7.10645764547944, 12, 6.8791326988037405, 6.96153618754325, 6.85673789577085, 12, 5.357304570488011, 5.35730457048801, 5.35730457048801, 12, , , , , , , , , 76.85511779785156, 78.525, 75.411, 60, , , , , 90929.5, 90959.0, 90900.0, 60, 76.14163208007812, 77.42, 74.87, 601, 7428.180419821667, 7428.194772, 7428.1652499, 60, 74.46967366369442, 74.4699128666667, 74.4694208316667, 60, 8404.562593175, 8404.7978005, 8404.3255606, 60, -84.07604321958337, -84.0720926766667, -84.0799633416667, 60, , , , , 2.5307986688851907, 2.89, 2.2, 601, 76.86371612548828, 78.19, 75.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 90930.15666666682, 91000.04, 90900.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.56133270263672, 76.87, 74.28, 600, 75.56133270263672, 76.87, 74.28, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.05, -0.05, 600, 7.369516666666662, 7.6, 7.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.179689203338, 7428.194275, 7428.16425, 600, 74.46966148672217, 74.4699045833333, 74.4694041666667, 600, 8404.56246727833, 8404.801258, 8404.321907, 600, 84.07604112130556, 84.0800209666667, 84.0720317833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.40476666666666666, 0.49, 0.33, 600, 0.0001001669449081805, 0.08, -0.08, 599, -0.24474999999999933, -0.15, -0.33, 600, -0.0005509181969949917, 0.09, -0.08, 599, 2.6350000000000025, 6.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 7.953333333333353, 8.0, 7.9, 600, 14.738499999999947, 14.9, 14.6, 600, 1.5, 1.5, 1.5, 1200, -0.00030000000000000003, 0.03, -0.03, 600, 0.04385642737896487, 0.11, -0.03, 599, 7.961486666666664, 8.0403, 7.8849, 60, , , , , , , , , , , , , , , , , 14.74468, 14.8907, 14.6028, 60, 7.406333333333335, 7.6, 7.31, 60, 36883.61, 36883.67, 36883.55, 13, 5035.01, 5035.07, 5034.95, 13, 2.618185172413793, 2.62093, 2.61502, 58, 28.74858620689655, 28.7573, 28.7307, 58, 1452.4885517241378, 1452.679, 1452.281, 58, 2.5858310344827578, 2.6346, 2.5365, 58, 2.6936243333333323, 2.69553, 2.69117, 60, 29.027508333333337, 29.067, 28.986, 60, 1455.869316666667, 1455.895, 1455.839, 60, 3.280218333333333, 3.2961, 3.2614, 60
2019-08-03 09:11:00, 332.95714285714274, 343.02, 329.61, 35, 341.0571428571429, 351.12, 337.72, 35, 8.1, 8.16, 8.04, 35, 3.0349916666666683, 3.243, 2.849, 120, 1452.8436416666668, 1454.609, 1451.323, 120, 1022.4183333333337, 1022.44, 1022.4, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.883333333333336, 5.9, 5.8, 30, 72.07666666666668, 72.4, 71.9, 30, 4954.0, 4954.0, 4954.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2885621875943027, 1.32333931475603, 1.2854006305796, 12, 2.4749999999999983, 2.49, 2.46, 120, 2.077000000000004, 2.11, 2.05, 120, 0.37680762835249026, 0.382479, 0.373195, 522, 5.139132183908049, 5.158, 5.116, 522, -12.995727969348712, -12.55, -13.38, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2700486032443, 1025.29010511419, 1025.24999234465, 12, 1025.0, 1025.0, 1025.0, 60, 73.21666666666668, 73.4, 73.2, 12, 5.960916666666672, 5.99, 5.92, 120, 5.699999999999999, 5.7, 5.7, 29, 73.20689655172416, 73.4, 73.1, 29, , , , , 336.8456115722656, 342.0, 332.3, 600, 156.84559631347656, 162.0, 152.29999999999995, 600, 8.073833333333345, 8.6, 7.6, 600, 27.262157440185547, 28.6, 25.2, 288, 207.2621612548828, 208.6, 205.2, 288, 16.345613479614258, 17.6484508514404, 15.0437746047974, 11, 35.0, 35.0, 35.0, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 347.0, 347.0, 347.0, 11, 21.3454532623291, 21.80000000000001, 21.30000000000001, 11, 124.01309204101562, 126.088640964488, 121.408271856733, 288, 304.0130920410156, 306.088640964488, 301.408271856733, 288, 93.51456451416016, 97.1732711791992, 89.8543395996094, 11, 126.13492584228516, 126.134922770071, 126.134922770071, 11, 126.13492584228516, 126.134922770071, 126.134922770071, 11, 38.25442123413086, 38.26476949776901, 38.250540388978, 11, 107.51175689697266, 110.11238279082602, 106.37505761499602, 11, 27.27583885192871, 28.6, 25.2, 600, 207.2758331298828, 208.6, 205.2, 600, 9.148000000000001, 9.7, 8.6, 600, 9.144791666666666, 9.7, 8.6, 288, 9.86655351090476, 9.88545074834666, 9.8486091794158, 11, 9.142648631645168, 9.51, 8.8, 289, 10.539999999999997, 10.54, 10.54, 11, 10.599999999999998, 10.6, 10.6, 11, 10.390909090909092, 10.4, 10.3, 11, 8.654545454545454, 8.8, 8.6, 11, 5.7770234543844845, 6.33859692873836, 5.23482387030711, 288, 6.328937210756101, 6.34065882012882, 6.31949658151328, 11, 5.775470472047386, 6.16472026754416, 5.40400352652362, 289, 6.997363395881579, 6.99736339588158, 6.99736339588158, 11, 7.106457645479439, 7.10645764547944, 7.10645764547944, 11, 6.846199934798685, 6.85673789577085, 6.77256744914517, 11, 5.2682276976291735, 5.35730457048801, 5.23482387030711, 11, , , , , , , , , 78.7217025756836, 79.448, 78.029, 60, , , , , 91029.5, 91059.0, 91000.0, 60, 77.52076721191406, 77.68, 77.39, 600, 7428.208146874998, 7428.2209456, 7428.1952155, 60, 74.47013578125001, 74.4703490933333, 74.4699202583333, 60, 8404.076841063334, 8404.3174279, 8403.8352605, 60, -84.06794735105558, -84.0639210083333, -84.0719571316667, 60, , , , , 0.4111000000000003, 2.86, -1.21, 600, 78.73709869384766, 79.06, 78.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91030.16154999998, 91100.05, 91000.14, 600, 0.6066666666666792, 0.7, 0.6, 1200, 76.95626831054688, 77.15, 76.79, 600, 76.95626831054688, 77.15, 76.79, 600, 0.0, 0.0, 0.0, 600, -0.0033500000000000058, 0.04, -0.04, 600, 7.357816666666678, 7.74, 6.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.207478755002, 7428.22049, 7428.19432, 600, 74.47012464591657, 74.4703415, 74.4699053333333, 600, 8404.077042725005, 8404.321093, 8403.831809, 600, 84.06795071208337, 84.0720182166667, 84.0638634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666358, 1.7, 1.6, 1200, 0.40221666666666533, 0.5, 0.31, 600, 0.0011666666666666648, 0.11, -0.09, 600, -0.22469999999999998, -0.13, -0.32, 600, -0.0004999999999999994, 0.09, -0.08, 600, 0.2048333333333332, 5.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.075166666666673, 8.1, 8.0, 600, 14.94266666666664, 15.0, 14.8, 600, 1.5066666666666664, 1.6, 1.5, 1200, -0.00011666666666666677, 0.03, -0.03, 600, 0.0036000000000000008, 0.1, -0.07, 600, 8.069344999999997, 8.1578, 7.9639, 60, , , , , , , , , , , , , , , , , 14.944423333333328, 15.1082, 14.7492, 60, 7.543000000000001, 7.64, 7.43, 60, 36883.735, 36883.79, 36883.68, 12, 5035.135, 5035.19, 5035.08, 12, 2.612242727272727, 2.61526, 2.61044, 33, 28.731657575757573, 28.7563, 28.7172, 33, 1452.1987272727274, 1452.289, 1452.135, 33, 2.524827272727272, 2.538, 2.5138, 33, 2.688497, 2.69114, 2.68484, 60, 28.972369999999998, 28.9894, 28.9481, 60, 1455.7707999999996, 1455.865, 1455.636, 60, 3.2738866666666664, 3.2912, 3.249, 60
2019-08-03 09:12:00, 335.4265714285714, 398.12, 329.74, 35, 343.52257142857144, 406.19, 337.84, 35, 8.095999999999998, 8.16, 8.03, 35, 2.8805333333333345, 3.063, 2.67, 120, 1451.8485333333338, 1453.706, 1450.556, 120, 1022.416166666667, 1022.44, 1022.38, 60, 8.0, 8.0, 8.0, 60, -0.33166666666666633, -0.33, -0.34, 60, 5.625000000000001, 5.7, 5.6, 12, , , , , 5.810000000000001, 5.9, 5.8, 30, 72.44666666666664, 72.7, 72.1, 30, 4954.0, 4954.0, 4954.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2729716909872424, 1.32333931475603, 1.22678738906529, 12, 2.4947499999999985, 2.51, 2.48, 120, 2.1340833333333284, 2.16, 2.09, 120, 0.3869404875717016, 0.391381, 0.381945, 523, 5.139650095602294, 5.158, 5.137, 523, -12.92164435946468, -12.55, -13.38, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.267519897995, 1025.290102501, 1025.2310221649, 12, 1025.0, 1025.0, 1025.0, 60, 73.51666666666668, 73.7, 73.3, 12, 5.936749999999997, 5.98, 5.92, 120, 5.629999999999997, 5.7, 5.6, 30, 73.52333333333334, 73.7, 73.3, 30, , , , , 336.8224792480469, 341.7, 332.5, 600, 156.8224639892578, 161.70000000000005, 152.5, 600, 8.118166666666653, 8.6, 7.5, 600, 26.810033798217773, 28.8, 24.7, 289, 206.81002807617188, 208.8, 204.7, 289, 19.214509963989258, 20.4947185516357, 17.8939170837402, 12, 35.0, 35.0, 35.0, 12, 28.766666412353516, 28.8, 28.599999999999994, 12, 347.0, 347.0, 347.0, 12, 23.66668128967285, 24.7, 21.80000000000001, 12, 123.37136840820312, 125.929025029745, 120.542759951764, 289, 303.3713684082031, 305.929025029745, 300.542759951764, 289, 101.58468627929688, 105.187133789062, 97.8538513183594, 12, 126.13492584228516, 126.134922770071, 126.134922770071, 12, 126.13106536865234, 126.134922770071, 126.08864096448798, 12, 38.2647705078125, 38.26476949776901, 38.26476949776901, 12, 116.38846588134766, 120.54275995176403, 110.11238279082602, 12, 26.805831909179688, 28.8, 24.7, 600, 206.8058319091797, 208.8, 204.7, 600, 9.122833333333318, 9.7, 8.7, 600, 9.124567474048446, 9.7, 8.7, 289, 9.81666668527192, 9.84491997216418, 9.77961097603332, 12, 9.126184334696445, 9.51, 8.81, 289, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 9.933333333333335, 10.3, 9.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.710183574479048, 6.33047239937166, 5.21677897502691, 289, 6.3010350735723115, 6.31734860665873, 6.27669613462711, 12, 5.712256769315041, 6.12310019796293, 5.37218121811896, 289, 6.997363395881579, 6.99736339588158, 6.99736339588158, 12, 7.106457645479439, 7.10645764547944, 7.10645764547944, 12, 6.50213722479661, 6.77256744914517, 6.33859692873836, 12, 5.231371266318734, 5.23482387030711, 5.21677897502691, 12, , , , , , , , , 78.74333190917969, 79.332, 78.048, 60, , , , , 91129.5, 91159.0, 91100.0, 60, 77.2380142211914, 77.6, 77.05, 600, 7428.234223276669, 7428.247277, 7428.2213688, 60, 74.47057038794445, 74.47078795, 74.4703561466667, 60, 8403.583987050002, 8403.8270535, 8403.3407907, 60, -84.05973311750003, -84.055679845, -84.063784225, 60, , , , , -0.47956666666666514, 0.63, -1.27, 600, 78.76830291748047, 79.07, 78.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91130.16666666667, 91200.05, 91100.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.67033386230469, 77.03, 76.5, 600, 76.67057037353516, 77.03, 76.5, 599, 0.0, 0.0, 0.0, 600, -0.006744574290484135, 0.05, -0.05, 599, 7.382666666666665, 7.55, 7.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.233542354999, 7428.246744, 7428.220534, 600, 74.47055903924993, 74.4707790666667, 74.4703422333333, 600, 8403.584241061659, 8403.831016, 8403.33728, 600, 84.05973735102779, 84.0638502666667, 84.0556213333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333397, 1.6, 1.5, 1200, 0.40385642737896466, 0.51, 0.29, 599, -0.0020166666666666666, 0.11, -0.1, 600, -0.21883138564273824, -0.12, -0.32, 599, -0.0008499999999999994, 0.09, -0.09, 600, -0.5505, 3.7, -4.6, 600, 0.0, 0.0, 0.0, 599, 8.123999999999969, 8.2, 8.1, 600, 15.07116666666682, 15.1, 15.0, 600, 1.4433333333333684, 1.5, 1.4, 1200, 8.333333333333326e-05, 0.03, -0.04, 600, -0.008933333333333333, 0.06, -0.08, 600, 8.137319999999999, 8.2334, 8.0509, 60, , , , , , , , , , , , , , , , , 15.07031333333333, 15.2483, 14.9103, 60, 7.551166666666668, 7.61, 7.48, 60, 36883.86, 36883.92, 36883.8, 13, 5035.26, 5035.32, 5035.2, 13, 2.626516626506024, 2.64874, 2.61135, 83, 28.840244578313253, 29.036, 28.7258, 83, 1452.6506867469884, 1453.256, 1452.154, 83, 2.5956686746987954, 2.6758, 2.5142, 83, 2.683003333333333, 2.68472, 2.68247, 60, 28.944306666666673, 28.9664, 28.9249, 60, 1455.5557333333336, 1455.623, 1455.51, 60, 3.232443333333333, 3.2518, 3.2171, 60
2019-08-03 09:13:00, 337.6033333333333, 360.99, 333.43, 36, 345.7155555555554, 369.06, 341.5, 36, 8.112222222222222, 8.19, 8.0, 36, 2.762716666666665, 2.916, 2.631, 120, 1451.5311499999993, 1452.974, 1450.338, 120, 1022.3918333333335, 1022.41, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.3333333333333333, -0.33, -0.34, 60, 5.749999999999999, 5.8, 5.7, 12, , , , , 5.9300000000000015, 6.1, 5.8, 30, 71.58999999999999, 72.3, 70.6, 30, 4117.0, 4133.0, 4101.0, 4, 229.0, 262.0, 196.0, 4, 4954.0, 4954.0, 4954.0, 2, 344.0, 360.0, 328.0, 2, 10203.0, 10203.0, 10203.0, 1, 262.0, 262.0, 262.0, 1, 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2796373981766977, 1.30570763188183, 1.22831973425673, 12, 2.522083333333339, 2.54, 2.51, 120, 2.1764999999999977, 2.2, 2.16, 120, 0.39831552873563214, 0.406827, 0.391083, 522, 5.139896551724136, 5.158, 5.116, 522, -12.844444444444505, -12.55, -13.38, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.23858013952, 1025.24998878283, 1025.21881541187, 12, 1025.0, 1025.0, 1025.0, 60, 72.91666666666667, 73.3, 72.5, 12, 6.005749999999995, 6.09, 5.95, 120, 5.753333333333336, 5.8, 5.7, 30, 72.90333333333334, 73.3, 72.5, 30, , , , , 337.01348876953125, 344.4, 332.8, 600, 157.01348876953125, 164.39999999999998, 152.79999999999995, 600, 7.881999999999991, 8.4, 7.4, 600, 23.050771713256836, 28.1, 16.4, 289, 203.05076599121094, 208.1, 196.4, 289, 21.876239776611328, 22.9093914031982, 20.7306900024414, 12, 34.866668701171875, 35.0, 34.19999999999999, 12, 28.799999237060547, 28.8, 28.8, 12, 347.0, 347.0, 347.0, 12, 20.61679458618164, 24.7, 16.4, 12, 120.03858184814453, 125.917673942478, 110.51558041879, 288, 300.03857421875, 305.917673942478, 290.51558041879, 288, 109.04959106445312, 111.984443664551, 105.84342956543, 12, 126.13492584228516, 126.134922770071, 126.134922770071, 12, 126.04873657226562, 126.088640964488, 125.92902502974499, 12, 38.2647705078125, 38.26476949776901, 38.26476949776901, 12, 115.63282012939453, 120.54275995176403, 110.51558041879002, 12, 23.02276611328125, 27.2, 16.4, 600, 203.02276611328125, 207.2, 196.4, 600, 8.760833333333322, 9.4, 8.3, 600, 8.765051903114184, 9.4, 8.3, 289, 9.71419654284648, 9.77156249999998, 9.66018036767258, 12, 8.772613636363637, 9.21818181818182, 8.44, 288, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 9.700000000000001, 9.7, 9.7, 12, 8.374999999999998, 8.6, 8.3, 12, 5.182363619321318, 5.67059605850819, 4.5554780199066, 288, 6.225503114038225, 6.27132654905622, 6.17831305088983, 12, 5.191052038376693, 5.70306942393775, 4.69955254800253, 288, 6.997363395881579, 6.99736339588158, 6.99736339588158, 12, 7.09827609817595, 7.10645764547944, 7.05736836165851, 12, 6.335888752282794, 6.33859692873836, 6.33047239937166, 12, 4.80406312931678, 5.21677897502691, 4.5554780199066, 12, 0.803, 0.803, 0.803, 1, , , , , 79.4654541015625, 80.924, 77.954, 60, , , , , 91229.5, 91259.0, 91200.0, 60, 78.55095672607422, 79.55, 77.05, 600, 7428.260384165002, 7428.2720228, 7428.247725, 60, 74.47100640274998, 74.47120038, 74.4707954166667, 60, 8403.088945905001, 8403.3324887, 8402.8447159, 60, -84.05148243175, -84.0474119316667, -84.0555414783333, 60, , , , , 2.333066666666667, 6.56, -1.14, 600, 79.45753479003906, 80.65, 78.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91230.16666666667, 91300.05, 91200.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.9750747680664, 78.95, 76.5, 600, 77.97145080566406, 78.95, 76.5, 600, 0.0, 0.0, 0.0, 599, 0.009199999999999996, 0.07, -0.06, 600, 7.230966666666681, 7.42, 6.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7428.25969880833, 7428.27149, 7428.246787, 600, 74.47099498013891, 74.4711915, 74.4707797833333, 600, 8403.089168570008, 8403.336479, 8402.841136, 600, 84.05148614283338, 84.0556079833333, 84.0473522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3998666666666664, 0.56, 0.25, 600, 0.0014833333333333317, 0.12, -0.14, 600, -0.23395000000000019, -0.14, -0.32, 600, 0.0005333333333333335, 0.09, -0.09, 600, 2.145833333333335, 9.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.125833333333333, 8.2, 8.1, 600, 15.084166666666782, 15.2, 15.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003333333333333335, 0.05, -0.05, 600, 0.035916666666666666, 0.16, -0.08, 600, 8.144093333333332, 8.2569, 8.0424, 60, , , , , , , , , , , , , , , , , 15.082859999999998, 15.2918, 14.8946, 60, 7.451666666666665, 7.63, 7.32, 60, 36883.985, 36884.04, 36883.93, 12, 5035.385, 5035.44, 5035.33, 12, 2.6590210344827585, 2.66457, 2.64973, 58, 29.151798275862067, 29.2165, 29.0495, 58, 1453.4460689655173, 1453.551, 1453.266, 58, 2.684786206896553, 2.6932, 2.6734, 58, 2.684354166666667, 2.68856, 2.68289, 60, 28.949756666666666, 29.002, 28.9249, 60, 1455.6138000000005, 1455.684, 1455.57, 60, 3.2442683333333324, 3.2542, 3.234, 60
2019-08-03 09:14:00, 338.0716666666667, 372.18, 333.21, 36, 346.17583333333334, 380.26, 341.29, 36, 8.10416666666667, 8.16, 8.05, 36, 2.6090749999999994, 2.691, 2.544, 120, 1451.1387083333332, 1452.068, 1450.35, 120, 1022.3511666666668, 1022.4, 1022.09, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 5.958333333333333, 6.0, 5.9, 12, , , , , 6.196666666666669, 6.3, 6.1, 30, 69.75, 70.6, 69.1, 30, 4101.0, 4101.0, 4101.0, 4, 229.0, 229.0, 229.0, 4, 4954.0, 4954.0, 4954.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2642229798341578, 1.32552113813603, 1.18952341302355, 12, 2.5503333333333367, 2.57, 2.54, 120, 2.208166666666666, 2.23, 2.19, 120, 0.41145405736137686, 0.414569, 0.406279, 523, 5.1407743785850855, 5.158, 5.137, 523, -12.77084130019128, -12.55, -12.97, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1836670845676, 1025.23778336412, 1024.94588788346, 12, 1025.0, 1025.0, 1025.0, 60, 71.79166666666667, 72.4, 71.2, 12, 6.186166666666667, 6.27, 6.1, 120, 5.963333333333333, 6.0, 5.9, 30, 71.75666666666666, 72.4, 71.2, 30, , , , , 337.14117431640625, 342.3, 332.3, 600, 157.14117431640625, 162.29999999999995, 152.29999999999995, 600, 7.8258333333333185, 8.2, 7.4, 600, 21.135112762451172, 24.9, 17.2, 288, 201.13511657714844, 204.9, 197.2, 288, 23.776636123657227, 24.1332416534424, 23.0732650756836, 12, 29.574779510498047, 32.599999999999994, 28.8, 12, 28.441665649414062, 28.8, 28.099999999999994, 12, 359.3144226074219, 348.4, 16.4, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 117.64051055908203, 124.021489660774, 110.445589690261, 289, 297.6405029296875, 304.021489660774, 290.445589690261, 289, 114.55103302001953, 115.748245239258, 112.504814147949, 12, 126.13492584228516, 126.134922770071, 126.134922770071, 12, 125.86627197265625, 125.92902502974499, 125.278106004582, 12, 70.13087463378906, 105.337934297586, 38.26476949776901, 12, 110.4747543334961, 110.51558041879002, 110.445589690261, 12, 21.135711669921875, 24.9, 17.2, 600, 201.13571166992188, 204.9, 197.2, 600, 8.822500000000037, 9.4, 8.2, 600, 8.818055555555546, 9.4, 8.2, 288, 9.600791375757892, 9.6483882149047, 9.56251301631381, 12, 8.806388888888875, 9.31, 8.35454545454545, 288, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 9.575000000000003, 9.7, 9.4, 12, 8.225000000000001, 8.3, 8.2, 12, 5.160161873016825, 5.64433057331578, 4.6452879143633, 289, 6.1193757670859386, 6.16953303869484, 6.07258361940813, 12, 5.150668536192768, 5.59298209238426, 4.78087918863346, 288, 6.997363395881579, 6.99736339588158, 6.99736339588158, 12, 7.057368361658509, 7.05736836165851, 7.05736836165851, 12, 6.114309876835404, 6.33047239937166, 5.67059605850819, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , , , , , 80.68704986572266, 81.73, 80.147, 60, , , , , 91329.5, 91359.0, 91300.0, 60, 79.55043029785156, 80.31, 79.16, 600, 7428.283214143335, 7428.2937561, 7428.2723923, 60, 74.47138690238889, 74.4715626016667, 74.4712065383333, 60, 8402.593056999998, 8402.836487, 8402.3498869, 60, -84.04321761666665, -84.0391647816667, -84.0472747833333, 60, , , , , 0.7729333333333337, 2.73, -1.18, 600, 80.69339752197266, 81.35, 80.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91330.16666666667, 91400.05, 91300.15, 600, 0.6416666666666787, 0.7, 0.6, 1200, 78.98641204833984, 79.8, 78.6, 600, 78.98458099365234, 79.8, 78.6, 600, 0.0, 0.0, 0.0, 601, -0.002200000000000001, 0.03, -0.04, 600, 6.98211666666668, 7.35, 6.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7428.282574874995, 7428.29324, 7428.271528, 600, 74.47137624791665, 74.471554, 74.4711921333333, 600, 8402.592982291673, 8402.840334, 8402.346031, 600, 84.0432163715278, 84.0473389, 84.0391005166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333166, 1.6, 1.5, 1200, 0.40378333333333294, 0.48, 0.32, 600, 0.0001166666666666671, 0.09, -0.09, 600, -0.23033277870216298, -0.13, -0.36, 601, -0.0016666666666666668, 0.11, -0.1, 600, 1.0525000000000007, 5.8, -3.9, 600, 0.0, 0.0, 0.0, 601, 8.100000000000003, 8.1, 8.1, 600, 14.986499999999943, 15.1, 14.9, 600, 1.443333333333344, 1.5, 1.4, 1200, -0.0006333333333333335, 0.03, -0.03, 600, 0.0174166666666666, 0.1, -0.06, 600, 8.092256666666666, 8.1711, 8.0344, 60, , , , , , , , , , , , , , , , , 14.986853333333332, 15.1329, 14.8797, 60, 7.568999999999997, 7.73, 7.49, 60, 36884.11, 36884.17, 36884.05, 13, 5035.51, 5035.57, 5035.45, 13, 2.666541896551724, 2.6791, 2.66212, 58, 29.23493448275861, 29.3901, 29.1822, 58, 1453.5903965517239, 1453.775, 1453.517, 58, 2.693091379310345, 2.6999, 2.6865, 58, 2.6944128333333333, 2.69949, 2.68882, 60, 29.075505000000007, 29.119, 29.0056, 60, 1455.7457499999998, 1455.964, 1455.599, 60, 3.237193333333333, 3.2961, 3.1961, 60
2019-08-03 09:15:00, 340.031081081081, 362.29, 336.15, 37, 348.1370270270271, 370.38, 344.23, 37, 8.105945945945944, 8.14, 8.05, 37, 2.5967333333333333, 2.633, 2.561, 120, 1450.9774666666667, 1451.752, 1450.592, 120, 1022.3619999999996, 1022.4, 1022.1, 60, 8.0, 8.0, 8.0, 60, -0.38999999999999974, -0.34, -0.4, 60, 5.966666666666666, 6.0, 5.9, 12, , , , , 6.253333333333335, 6.3, 6.2, 30, 68.97333333333333, 69.2, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1866117489047276, 1.26737241111323, 1.13088149003488, 12, 2.58067226890757, 2.6, 2.57, 119, 2.2461538461538466, 2.29, 2.23, 65, 0.4129666839080466, 0.414632, 0.410506, 522, 5.140258620689649, 5.158, 5.116, 522, -12.637796934865994, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2086441154158, 1025.23778058926, 1024.95591390265, 12, 1025.0, 1025.0, 1025.0, 60, 71.35000000000001, 71.6, 70.9, 12, 6.273916666666652, 6.31, 6.25, 120, 5.966666666666669, 6.0, 5.9, 30, 71.32666666666667, 71.6, 70.8, 30, , , , , 337.4887390136719, 343.8, 332.8, 600, 157.4887237548828, 163.79999999999995, 152.79999999999995, 600, 7.707500000000005, 8.4, 7.1, 600, 21.388948440551758, 24.0, 18.5, 289, 201.38894653320312, 204.0, 198.5, 289, 23.861602783203125, 24.0369415283203, 23.7612438201904, 11, 28.799997329711914, 28.8, 28.8, 11, 25.663633346557617, 26.599999999999994, 24.9, 11, 16.399999618530273, 16.4, 16.4, 11, 16.47272491455078, 17.2, 16.4, 11, 117.43331909179688, 121.816257176048, 112.3123868456, 288, 297.4333190917969, 301.816257176048, 292.3123868456, 288, 115.87937927246094, 116.119972229004, 115.730491638184, 11, 126.13492584228516, 126.134922770071, 126.134922770071, 11, 124.5926742553711, 125.278106004582, 124.021489660774, 11, 105.33793640136719, 105.337934297586, 105.337934297586, 11, 110.44558715820312, 110.445589690261, 110.445589690261, 11, 21.387685775756836, 24.0, 18.5, 600, 201.38768005371094, 204.0, 198.5, 600, 9.150166666666673, 9.4, 8.8, 600, 9.149134948096872, 9.4, 8.8, 289, 9.538489854784942, 9.55896635449187, 9.50423317140876, 11, 9.153479081472176, 9.4, 8.86, 289, 10.539999999999997, 10.54, 10.54, 11, 10.599999999999998, 10.6, 10.6, 11, 9.400000000000002, 9.4, 9.4, 11, 8.200000000000001, 8.2, 8.2, 11, 5.508465009752745, 5.77659990574474, 5.22940176903054, 288, 6.0312078203429556, 6.06599730603933, 5.98728052261166, 11, 5.511498430085524, 5.74180654420862, 5.28452056334446, 289, 6.997363395881579, 6.99736339588158, 6.99736339588158, 11, 7.05736836165851, 7.05736836165851, 7.05736836165851, 11, 5.760071384292816, 5.77659990574474, 5.69020372078743, 11, 4.555478019906601, 4.5554780199066, 4.5554780199066, 11, , , , , , , , , 81.45285034179688, 82.0, 80.757, 60, , , , , 91429.5, 91459.0, 91400.0, 60, 80.13159942626953, 80.41, 79.65, 600, 7428.303817863335, 7428.3135909, 7428.2941026, 60, 74.47173029772222, 74.4718931816667, 74.4715683766667, 60, 8402.098983946666, 8402.3416602, 8401.8568568, 60, -84.03498306577778, -84.0309476133333, -84.03902767, 60, , , , , -0.4646999999999998, 1.37, -1.44, 600, 81.45435333251953, 81.73, 81.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91430.17314999983, 91500.06, 91400.15, 600, 0.6033333333333466, 0.7, 0.6, 1200, 79.60179901123047, 79.88, 79.08, 600, 79.60299682617188, 79.88, 79.08, 600, 0.0, 0.0, 0.0, 599, 0.0034166666666666677, 0.03, -0.04, 600, 7.03, 7.29, 6.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.303150459999, 7428.313083, 7428.293278, 600, 74.47171917433333, 74.4718847166667, 74.4715546333333, 600, 8402.099048218332, 8402.345204, 8401.853301, 600, 84.03498413697223, 84.0390867333333, 84.03088835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666666, 1.7, 1.5, 1200, 0.4015666666666663, 0.46, 0.34, 600, 0.0009166666666666671, 0.06, -0.07, 600, -0.2225375626043404, -0.15, -0.32, 599, 0.001616666666666667, 0.08, -0.08, 600, -0.6021666666666667, 3.6, -5.1, 600, 0.0, 0.0, 0.0, 599, 8.041666666666648, 8.1, 8.0, 600, 14.893999999999863, 15.0, 14.8, 600, 1.4033333333333593, 1.5, 1.4, 1200, 0.0004000000000000002, 0.02, -0.02, 600, -0.009983333333333327, 0.06, -0.09, 600, 8.043708333333335, 8.0953, 7.9863, 60, , , , , , , , , , , , , , , , , 14.896945000000006, 14.9925, 14.7906, 60, 7.494833333333333, 7.67, 7.25, 60, 36884.235, 36884.29, 36884.18, 12, 5035.635, 5035.69, 5035.58, 12, 2.678707413793103, 2.68223, 2.6752, 58, 29.38519137931033, 29.4222, 29.3432, 58, 1453.769172413793, 1453.85, 1453.705, 58, 2.689312068965517, 2.6974, 2.6842, 58, 2.7046296610169485, 2.71023, 2.69966, 59, 29.17351186440678, 29.2269, 29.1256, 59, 1455.9840508474579, 1456.123, 1455.848, 59, 3.2630627118644067, 3.2859, 3.2319, 59
2019-08-03 09:16:00, 342.2583333333334, 358.78, 340.26, 36, 350.353888888889, 366.83, 348.38, 36, 8.095555555555556, 8.17, 8.03, 36, 2.603016666666667, 2.625, 2.582, 120, 1451.0222749999996, 1451.456, 1450.517, 120, 1022.3871666666665, 1022.4, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.3833333333333339, -0.35, -0.4, 60, 5.983333333333334, 6.0, 5.9, 12, , , , , 6.253333333333329, 6.3, 6.2, 30, 68.50999999999998, 68.7, 68.3, 30, 7102.5, 10104.0, 4101.0, 4, 262.0, 295.0, 229.0, 4, 4954.0, 4954.0, 4954.0, 1, 295.0, 295.0, 295.0, 1, 10072.0, 10072.0, 10072.0, 1, 393.0, 393.0, 393.0, 1, 4133.0, 4133.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1000867780803867, 1.17000051556994, 1.07201889426847, 12, 2.6154999999999964, 2.63, 2.6, 120, 2.3106666666666635, 2.34, 2.28, 120, 0.4057671013384316, 0.410808, 0.399188, 523, 5.140250478011468, 5.158, 5.073, 523, -12.548929254302218, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2335306500618, 1025.24780551449, 1025.21663627958, 12, 1025.0, 1025.0, 1025.0, 60, 70.825, 71.2, 70.6, 12, 6.31741666666665, 6.35, 6.28, 120, 5.976666666666668, 6.0, 5.9, 30, 70.83, 71.2, 70.6, 30, , , , , 337.3598327636719, 343.3, 332.8, 600, 157.35984802246094, 163.29999999999995, 152.79999999999995, 600, 7.587499999999986, 8.1, 7.2, 600, 20.79168128967285, 23.5, 18.5, 289, 200.79168701171875, 203.5, 198.5, 289, 23.60002899169922, 23.7499942779541, 23.3649082183838, 12, 28.799999237060547, 28.8, 28.8, 12, 24.22499656677246, 24.9, 24.0, 12, 16.400001525878906, 16.4, 16.4, 12, 17.83333396911621, 18.5, 17.2, 12, 116.08515167236328, 120.714266255339, 111.943216529967, 290, 296.08514404296875, 300.714266255339, 291.943216529967, 290, 116.28409576416016, 116.346771240234, 116.160865783691, 12, 126.13492584228516, 126.134922770071, 126.134922770071, 12, 122.4577865600586, 124.021489660774, 121.816257176048, 12, 105.33793640136719, 105.337934297586, 105.337934297586, 12, 111.27716827392578, 112.3123868456, 110.44558969026099, 12, 20.780981063842773, 23.7, 18.5, 600, 200.78097534179688, 203.7, 198.5, 600, 9.188833333333323, 9.5, 8.9, 600, 9.18650519031143, 9.4, 8.9, 289, 9.472233272010497, 9.4977115117892, 9.45192374350086, 12, 9.181251966027064, 9.35, 8.92, 289, 10.539999999999997, 10.54, 10.54, 12, 10.599999999999998, 10.6, 10.6, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.527138837766271, 5.73029890385363, 5.2701262526849, 290, 5.94567075260428, 5.98089473206995, 5.91286611522956, 12, 5.524228258569772, 5.66747974203684, 5.32967664048651, 289, 6.997363395881579, 6.99736339588158, 6.99736339588158, 12, 7.057368361658509, 7.05736836165851, 7.05736836165851, 12, 5.77659990574474, 5.77659990574474, 5.77659990574474, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , , , , , 81.09061431884766, 81.601, 80.634, 60, , , , , 91529.5, 91559.0, 91500.0, 60, 79.91201782226562, 80.14, 79.63, 600, 7428.324118503335, 7428.3341941, 7428.3139468, 60, 74.47206864172225, 74.4722365683333, 74.4718991133333, 60, 8401.607112625, 8401.8486784, 8401.3656506, 60, -84.02678521041665, -84.0227608433333, -84.0308113066667, 60, , , , , 0.3573333333333329, 1.46, -1.04, 600, 81.10326385498047, 81.39, 80.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91530.1766666665, 91600.06, 91500.16, 600, 0.6433333333333493, 0.7, 0.6, 1200, 79.33738708496094, 79.56, 79.03, 600, 79.33660125732422, 79.56, 79.03, 600, 0.0, 0.0, 0.0, 601, -0.007449999999999973, 0.05, -0.06, 600, 7.1656333333333695, 7.57, 6.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7428.323488618331, 7428.333748, 7428.313116, 600, 74.47205814363898, 74.4722291333333, 74.4718852666667, 600, 8401.607383558325, 8401.852529, 8401.362369, 600, 84.0267897259724, 84.0308754833333, 84.02270615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866666666666864, 1.7, 1.5, 1200, 0.40291666666666665, 0.51, 0.31, 600, -0.00030000000000000024, 0.09, -0.1, 600, -0.22874999999999995, -0.15, -0.31, 600, 0.00031666666666666665, 0.07, -0.07, 600, 0.39750000000000035, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 601, 8.002833333333331, 8.1, 8.0, 600, 14.852166666666605, 14.9, 14.8, 600, 1.4433333333333247, 1.5, 1.4, 1200, -3.3333333333333e-05, 0.03, -0.04, 600, 0.006533333333333325, 0.08, -0.07, 600, 8.022898333333334, 8.1075, 7.9441, 60, , , , , , , , , , , , , , , , , 14.858408333333331, 15.015, 14.7125, 60, 7.639833333333331, 7.7, 7.54, 60, 36884.36, 36884.42, 36884.3, 13, 5035.76, 5035.82, 5035.7, 13, 2.658766034482759, 2.67546, 2.62834, 58, 29.125548275862066, 29.343, 28.7343, 58, 1453.5245344827586, 1453.743, 1453.133, 58, 2.710513793103449, 2.7483, 2.6914, 58, 2.7152954999999985, 2.71878, 2.71045, 60, 29.277038333333333, 29.3033, 29.2271, 60, 1456.227966666667, 1456.351, 1456.126, 60, 3.288629999999999, 3.3115, 3.2602, 60
2019-08-03 09:17:00, 342.66277777777776, 365.48, 339.95, 36, 350.7691666666667, 373.6, 348.08, 36, 8.10638888888889, 8.18, 8.04, 36, 2.656550000000002, 2.778, 2.552, 120, 1451.2590333333333, 1451.913, 1450.706, 120, 1022.3889999999997, 1022.4, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.983333333333334, 6.0, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 68.22068965517241, 68.4, 68.1, 29, 4084.5, 4101.0, 4068.0, 4, 278.5, 295.0, 262.0, 4, 4954.0, 4954.0, 4954.0, 2, 344.0, 360.0, 328.0, 2, 10088.0, 10104.0, 10072.0, 2, 376.5, 393.0, 360.0, 2, 4133.0, 4133.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0968633811645159, 1.15045322961572, 1.05426662791609, 12, 2.6510000000000025, 2.69, 2.63, 120, 2.362749999999996, 2.4, 2.34, 120, 0.3916931915708815, 0.399404, 0.38446, 522, 5.139695402298851, 5.158, 5.116, 522, -12.490900383141877, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2377068790556, 1025.24780517793, 1025.22666226992, 12, 1025.0, 1025.0, 1025.0, 60, 70.80833333333334, 71.1, 70.7, 12, 6.306999999999984, 6.33, 6.28, 120, 5.989655172413793, 6.0, 5.9, 29, 70.80689655172415, 71.1, 70.7, 29, , , , , 338.11334228515625, 344.6, 333.4, 600, 158.11334228515625, 164.60000000000002, 153.39999999999998, 600, 7.563333333333318, 8.0, 7.1, 600, 19.2222957611084, 21.1, 17.5, 287, 199.2222900390625, 201.1, 197.5, 287, 23.171916961669922, 23.3293361663818, 23.0169467926025, 12, 28.799999237060547, 28.8, 28.8, 12, 23.875, 24.0, 23.5, 12, 16.400001525878906, 16.4, 16.4, 12, 17.599998474121094, 18.5, 17.5, 12, 113.32070922851562, 116.611816327806, 110.35104007154, 288, 293.3207092285156, 296.611816327806, 290.35104007154, 288, 116.52386474609375, 116.76188659668, 116.289070129395, 12, 126.13492584228516, 126.134922770071, 126.134922770071, 12, 121.47332000732422, 121.816257176048, 120.714266255339, 12, 105.3640365600586, 105.442344212043, 105.337934297586, 12, 110.5099868774414, 111.943216529967, 110.35104007154, 12, 19.213163375854492, 21.1, 17.5, 600, 199.21316528320312, 201.1, 197.5, 600, 9.315333333333376, 9.5, 9.1, 600, 9.317073170731723, 9.5, 9.1, 287, 9.40629990309507, 9.4507975034674, 9.35907670947586, 12, 9.316726641414157, 9.4, 9.18181818181818, 288, 10.530757575757574, 10.54, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 9.491666666666667, 9.5, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.600787299472104, 5.74807670829841, 5.40706919881154, 288, 5.8549098410828435, 5.9087378315559, 5.80009011769025, 12, 5.601667247263417, 5.67813929359553, 5.47352308307536, 288, 6.983965320044896, 6.99736339588158, 6.93229351059548, 12, 7.0548279845659545, 7.05736836165851, 7.04720685328829, 12, 5.749902294674999, 5.77659990574474, 5.73029890385363, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , , , , , 81.09790802001953, 81.644, 80.048, 60, , , , , 91629.5, 91659.0, 91600.0, 60, 80.1156997680664, 80.37, 79.92, 600, 7428.3444590066665, 7428.3546969, 7428.3345312, 60, 74.47240765011112, 74.4725782816667, 74.4722421866667, 60, 8401.116557261668, 8401.3574954, 8400.8763031, 60, -84.01860928769445, -84.0146050516667, -84.0226249233333, 60, , , , , -0.1139333333333336, 1.05, -1.42, 600, 81.08641815185547, 81.5, 80.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91630.1766666665, 91700.06, 91600.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.51248168945312, 79.78, 79.3, 600, 79.512451171875, 79.78, 79.3, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.06, -0.04, 600, 6.5875166666666685, 6.87, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.34387898833, 7428.354296, 7428.33378, 600, 74.47239798313892, 74.4725716, 74.4722296666667, 600, 8401.116951355, 8401.361585, 8400.873049, 600, 84.01861585591666, 84.0226930833333, 84.0145508166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4033833333333327, 0.51, 0.3, 600, -3.3333333333333985e-05, 0.1, -0.09, 600, -0.23426666666666662, -0.12, -0.33, 600, -0.0003833333333333347, 0.1, -0.1, 600, 0.010000000000000005, 6.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.993666666666648, 8.0, 7.9, 600, 14.795333333333483, 14.9, 14.7, 600, 1.5, 1.5, 1.5, 1200, 0.0003166666666666666, 0.03, -0.03, 600, 9.999999999999946e-05, 0.1, -0.07, 600, 7.993786666666664, 8.066, 7.8898, 60, , , , , , , , , , , , , , , , , 14.804505, 14.9382, 14.6119, 60, 7.577000000000002, 7.69, 7.33, 60, 36884.49, 36884.55, 36884.43, 13, 5035.89, 5035.95, 5035.83, 13, 2.6390982758620694, 2.64807, 2.63367, 58, 28.785403448275854, 28.8596, 28.7288, 58, 1453.5825344827585, 1453.851, 1453.253, 58, 2.8250637931034484, 2.8702, 2.7485, 58, 2.7180778333333335, 2.71931, 2.71571, 60, 29.332508333333337, 29.4163, 29.282, 60, 1456.193083333333, 1456.393, 1455.918, 60, 3.263914999999999, 3.3222, 3.175, 60
2019-08-03 09:18:00, 344.58314285714295, 369.5, 341.02, 35, 352.6988571428571, 377.6, 349.18, 35, 8.115714285714287, 8.19, 8.04, 35, 2.8086083333333343, 2.889, 2.692, 120, 1451.7083249999998, 1452.773, 1451.021, 120, 1022.3831666666665, 1022.4, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.33333333333333304, -0.33, -0.35, 60, 5.833333333333332, 5.9, 5.7, 12, , , , , 6.060000000000001, 6.3, 5.9, 30, 69.45666666666666, 70.2, 68.4, 30, 4068.0, 4068.0, 4068.0, 4, 328.0, 328.0, 328.0, 4, 4954.0, 4954.0, 4954.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1695338970814309, 1.22912136552009, 1.09330638776134, 12, 2.7101666666666704, 2.74, 2.69, 120, 2.4504999999999986, 2.51, 2.4, 120, 0.37451617399617615, 0.385083, 0.360871, 523, 5.140694072657739, 5.158, 5.137, 523, -12.423957934990552, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2326495589878, 1025.24780310921, 1025.21880502697, 12, 1025.0, 1025.0, 1025.0, 60, 71.925, 72.5, 71.2, 12, 6.236083333333341, 6.3, 6.18, 120, 5.826666666666666, 5.9, 5.7, 30, 71.95333333333335, 72.5, 71.2, 30, , , , , 338.2148132324219, 344.9, 332.5, 600, 158.21482849121094, 164.89999999999998, 152.5, 600, 7.529499999999995, 8.1, 7.0, 600, 15.589821815490723, 19.3, 13.5, 288, 195.58982849121094, 199.3, 193.5, 288, 22.675443649291992, 22.9853267669678, 22.3072986602783, 12, 28.799999237060547, 28.8, 28.8, 12, 21.83330726623535, 23.5, 21.099999999999994, 12, 14.76666259765625, 16.4, 13.5, 12, 14.858283042907715, 17.5, 13.5, 12, 108.18218994140625, 113.773837680398, 104.52013499146, 288, 288.18218994140625, 293.773837680398, 284.52013499146, 288, 116.81095123291016, 116.855155944824, 116.727668762207, 12, 126.13492584228516, 126.134922770071, 126.134922770071, 12, 117.75090789794922, 120.714266255339, 116.611816327806, 12, 105.65345764160156, 106.37505761499602, 104.52013499146, 12, 106.76288604736328, 110.35104007154001, 104.52013499146, 12, 15.551058769226074, 19.3, 13.5, 600, 195.55105590820312, 199.3, 193.5, 600, 9.742499999999984, 10.1, 9.2, 600, 9.73888888888892, 10.1, 9.2, 288, 9.32365545626554, 9.34972241498958, 9.30804159445409, 12, 9.730931186868684, 10.01, 9.24, 288, 10.407424242424252, 10.5, 10.3909090909091, 12, 10.450000000000003, 10.5, 10.4, 12, 9.924999999999997, 10.1, 9.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.9237515901225, 6.21569877431067, 5.47041389243138, 288, 5.751054573960102, 5.78862129934043, 5.72219781604354, 12, 5.915817870438986, 6.13523053156453, 5.50003206124682, 288, 6.83172715232228, 6.93229351059548, 6.81613801651355, 12, 6.8791326988037405, 6.96153618754325, 6.85673789577085, 12, 6.078468271016933, 6.21569877431067, 5.74807670829841, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , 0.925, 0.925, 0.925, 1, 81.9483413696289, 82.901, 80.237, 60, , , , , 91729.5, 91759.0, 91700.0, 60, 81.93716430664062, 82.48, 80.2, 599, 7428.364464036669, 7428.3731452, 7428.3550711, 60, 74.47274106727774, 74.4728857533333, 74.4725845183333, 60, 8400.629255061667, 8400.8682066, 8400.3907344, 60, -84.01048758436109, -84.00651224, -84.01447011, 60, , , , , 2.164006677796329, 6.74, -1.4, 599, 81.94496154785156, 82.58, 80.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91730.17668333316, 91800.06, 91700.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.28903198242188, 81.82, 79.57, 600, 81.28628540039062, 81.82, 79.57, 600, 0.0, 0.0, 0.0, 599, 0.008733333333333291, 0.05, -0.05, 600, 6.394033333333329, 6.54, 6.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.36392377834, 7428.372727, 7428.35433, 600, 74.47273206297221, 74.4728787833333, 74.4725721666667, 600, 8400.629785623329, 8400.872277, 8400.387844, 600, 84.01049642705559, 84.01453795, 84.0064640666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.40516666666666634, 0.53, 0.28, 600, -1.6666666666668114e-05, 0.11, -0.11, 600, -0.24763333333333348, -0.14, -0.35, 600, 0.0003333333333333332, 0.09, -0.09, 600, 1.6088333333333364, 10.8, -6.2, 600, 0.0, 0.0, 0.0, 599, 7.908166666666695, 8.0, 7.8, 600, 14.646333333333427, 14.8, 14.5, 600, 1.5749999999999658, 1.6, 1.5, 1200, -0.0002833333333333328, 0.03, -0.04, 600, 0.026983333333333227, 0.18, -0.1, 600, 7.913215000000002, 8.0432, 7.7933, 60, , , , , , , , , , , , , , , , , 14.655276666666664, 14.896, 14.4333, 60, 7.738333333333333, 7.8, 7.62, 60, 36884.62, 36884.68, 36884.56, 13, 5036.02, 5036.08, 5035.96, 13, 2.635101111111111, 2.64202, 2.62378, 36, 28.66840277777778, 28.7782, 28.4885, 36, 1453.768111111111, 1453.801, 1453.713, 36, 2.902452777777778, 2.9525, 2.8694, 36, 2.715088333333334, 2.71567, 2.71433, 60, 29.240728333333337, 29.2763, 29.1928, 60, 1456.3422500000004, 1456.479, 1456.217, 60, 3.3260916666666662, 3.3722, 3.2872, 60
2019-08-03 09:19:00, 351.655, 409.58, 344.05, 36, 359.7527777777778, 417.67, 352.18, 36, 8.097777777777777, 8.18, 8.01, 36, 2.9392250000000018, 2.985, 2.889, 120, 1451.7688749999995, 1452.458, 1451.364, 120, 1022.3801666666664, 1022.4, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 5.846666666666669, 5.9, 5.8, 30, 70.85666666666667, 71.3, 70.2, 30, 4068.0, 4068.0, 4068.0, 4, 328.0, 328.0, 328.0, 4, 4954.0, 4954.0, 4954.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2009616870067006, 1.26639677420746, 1.15188665814264, 12, 2.776250000000004, 2.81, 2.74, 120, 2.5722499999999973, 2.63, 2.51, 120, 0.3396929713193114, 0.360815, 0.317345, 523, 5.140372848948377, 5.158, 5.116, 523, -12.463747609942743, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2310273408832, 1025.24997589302, 1025.21989257536, 12, 1025.0, 1025.0, 1025.0, 60, 72.88333333333334, 73.1, 72.5, 12, 6.1141666666666765, 6.18, 6.06, 120, 5.676666666666667, 5.7, 5.6, 30, 72.88666666666664, 73.1, 72.5, 30, , , , , 338.1416320800781, 345.2, 332.5, 600, 158.14163208007812, 165.20000000000005, 152.5, 600, 7.4704999999999915, 7.9, 6.9, 600, 17.679983139038086, 20.3, 14.3, 289, 197.6799774169922, 200.3, 194.3, 289, 22.043052673339844, 22.2471523284912, 21.8690071105957, 11, 28.799997329711914, 28.8, 28.8, 11, 20.572729110717773, 20.599999999999994, 20.3, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 109.84196472167969, 113.968909565982, 105.686073926669, 288, 289.8419494628906, 293.968909565982, 285.686073926669, 288, 116.78854370117188, 116.853446960449, 116.711883544922, 11, 126.13492584228516, 126.134922770071, 126.134922770071, 11, 115.3971176147461, 116.00800890852, 113.968909565982, 11, 104.52013397216797, 104.52013499146, 104.52013499146, 11, 104.52013397216797, 104.52013499146, 104.52013499146, 11, 17.700374603271484, 20.3, 14.3, 600, 197.70037841796875, 200.3, 194.3, 600, 9.409166666666684, 9.9, 9.1, 600, 9.411764705882357, 9.9, 9.1, 289, 9.271280733736562, 9.30498960498961, 9.23410664819949, 11, 9.417605116913053, 9.85, 9.17272727272727, 289, 10.373057851239674, 10.3909090909091, 10.2363636363636, 11, 10.390909090909092, 10.4, 10.3, 11, 10.099999999999998, 10.1, 10.1, 11, 8.200000000000001, 8.2, 8.2, 11, 5.713425356735948, 6.09190155330573, 5.47685061709987, 288, 5.675491723850196, 5.71693423584499, 5.63359839196896, 11, 5.717286301493125, 5.99463333447298, 5.56593082563184, 289, 6.80259816458744, 6.81613801651355, 6.69790228337998, 11, 6.846199934798685, 6.85673789577085, 6.77256744914517, 11, 6.2156987743106695, 6.21569877431067, 6.21569877431067, 11, 4.555478019906601, 4.5554780199066, 4.5554780199066, 11, , , , , , , , , 80.63288116455078, 82.838, 78.711, 60, , , , , 91829.5, 91859.0, 91800.0, 60, 79.78241729736328, 81.89, 78.14, 601, 7428.383244851666, 7428.3941994, 7428.3734195, 60, 74.4730540808611, 74.4732366566667, 74.472890325, 60, 8392.147067580001, 8400.3826235, 8359.9128767, 60, -84.00245112633336, -83.998547945, -84.0063770583333, 60, , , , , -3.782495840266222, -1.4, -5.93, 601, 80.62919616699219, 82.37, 78.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91830.1850500002, 91900.07, 91800.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.16159057617188, 81.22, 77.58, 600, 79.16765594482422, 81.22, 77.58, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.06, -0.07, 600, 6.437150000000003, 6.6, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.382701443337, 7428.393866, 7428.372752, 600, 74.47304502405558, 74.4732311, 74.4728792, 600, 8392.480927396666, 8400.38708, 8359.909635, 600, 84.00245990105549, 84.0064513333333, 83.9984939166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4011333333333332, 0.52, 0.28, 600, 0.00215, 0.12, -0.11, 600, -0.1968666666666667, -0.07, -0.31, 600, 0.0013, 0.11, -0.09, 600, -3.709166666666665, 1.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 7.818833333333426, 7.9, 7.8, 600, 14.481166666666558, 14.6, 14.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, -1.6666666666666244e-05, 0.05, -0.04, 600, -0.06188333333333331, 0.03, -0.14, 600, 7.815174999999996, 7.9624, 7.7227, 60, , , , , , , , , , , , , , , , , 14.473701666666674, 14.7464, 14.3025, 60, 7.7131666666666705, 7.82, 7.54, 60, 36884.744999999995, 36884.8, 36884.69, 12, 5036.1449999999995, 5036.2, 5036.09, 12, 2.6356101250000004, 2.65239, 2.62266, 80, 28.544100000000004, 28.727, 28.4591, 80, 1454.2440124999998, 1454.588, 1453.76, 80, 3.049005000000001, 3.0878, 2.9569, 80, 2.7128763333333334, 2.71459, 2.71167, 60, 29.151508333333336, 29.2385, 29.0791, 60, 1456.5278666666661, 1456.726, 1456.307, 60, 3.3960699999999995, 3.464, 3.3185, 60
2019-08-03 09:20:00, 354.35457142857155, 405.55, 349.71, 35, 362.46285714285705, 413.74, 357.85, 35, 8.108285714285714, 8.19, 8.03, 35, 2.9427333333333343, 3.0, 2.906, 120, 1451.718233333333, 1452.699, 1451.011, 120, 1022.3874999999999, 1022.4, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 71.82333333333334, 72.3, 71.4, 30, 4068.0, 4068.0, 4068.0, 4, 328.0, 328.0, 328.0, 4, 4921.0, 4921.0, 4921.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2503805362998401, 1.32116042904045, 1.16988930737284, 12, 2.850416666666669, 2.89, 2.81, 120, 2.6785000000000023, 2.72, 2.63, 120, 0.31243765325670525, 0.323236, 0.307289, 522, 5.139655172413795, 5.158, 5.116, 522, -12.46352490421467, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2376910588434, 1025.25106062401, 1025.2209790733, 12, 1025.0, 1025.0, 1025.0, 60, 73.52499999999999, 73.9, 73.1, 12, 6.012333333333336, 6.07, 5.98, 120, 5.599999999999997, 5.6, 5.6, 30, 73.54999999999998, 73.9, 73.1, 30, , , , , 338.3187561035156, 346.5, 332.8, 600, 158.31875610351562, 166.5, 152.79999999999995, 600, 7.418166666666677, 7.9, 7.0, 600, 16.74014663696289, 19.3, 14.3, 289, 196.74014282226562, 199.3, 194.3, 289, 21.47266387939453, 21.8228702545166, 21.0295963287354, 12, 28.799999237060547, 28.8, 28.8, 12, 20.30000114440918, 20.3, 20.3, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 106.3510513305664, 110.933139002316, 101.229220689898, 289, 286.3510437011719, 290.933139002316, 281.229220689898, 289, 116.36975860595703, 116.790000915527, 115.715621948242, 12, 126.13106536865234, 126.134922770071, 126.08864096448798, 12, 113.96891021728516, 113.96890956598202, 113.968909565982, 12, 103.93305206298828, 104.52013499146, 101.520089567752, 12, 103.93305206298828, 104.52013499146, 101.520089567752, 12, 16.72234344482422, 19.3, 14.3, 600, 196.7223358154297, 199.3, 194.3, 600, 9.509833333333336, 9.8, 9.2, 600, 9.508996539792372, 9.8, 9.2, 289, 9.21342104829398, 9.22901662049867, 9.20844582900665, 12, 9.505322428436616, 9.76363636363636, 9.28181818181818, 289, 10.040833333333335, 10.11, 10.01, 12, 10.166666666666664, 10.3, 10.1, 12, 10.083333333333332, 10.1, 9.9, 12, 8.200000000000001, 8.2, 8.2, 12, 5.789336583151485, 6.05478367657987, 5.51488957419342, 289, 5.601695731619318, 5.62748858763249, 5.58752571027312, 12, 5.787849703614442, 5.96135604921237, 5.61228036380784, 289, 6.346339148245544, 6.58101103169078, 6.16472026754416, 12, 6.495842739489061, 6.77256744914517, 6.33859692873836, 12, 6.198284776564677, 6.21569877431067, 6.09190155330573, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , , , , , 78.70941925048828, 79.261, 77.97, 60, , , , , 91929.5, 91959.0, 91900.0, 60, 78.09640502929688, 78.4, 77.29, 600, 7428.4070283483325, 7428.4194816, 7428.3946293, 60, 74.47345047247221, 74.4736580266667, 74.4732438216667, 60, 8359.672098083334, 8359.904974, 8359.4395139, 60, -83.99453496805553, -83.990658565, -83.9984162333333, 60, , , , , -0.7574333333333325, 1.14, -3.28, 600, 78.72799682617188, 78.95, 78.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 91930.18666666685, 92000.07, 91900.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.52754974365234, 77.83, 76.75, 600, 77.52893829345703, 77.83, 76.75, 600, 0.0, 0.0, 0.0, 600, 0.004300000000000002, 0.06, -0.06, 600, 6.589866666666683, 6.72, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.406470608328, 7428.419115, 7428.393907, 600, 74.4734411768056, 74.4736519166667, 74.4732317833333, 600, 8359.672270231664, 8359.908877, 8359.435856, 600, 83.9945378371945, 83.9984812833333, 83.9905976, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.40406666666666674, 0.52, 0.3, 600, 0.00019999999999999968, 0.11, -0.1, 600, -0.22311666666666624, -0.18, -0.3, 600, -0.001750000000000001, 0.06, -0.08, 600, -0.8033333333333333, 4.7, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.423166666666514, 14.5, 14.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0005499999999999996, 0.04, -0.04, 600, -0.013349999999999989, 0.08, -0.11, 600, 7.78904, 7.8647, 7.6983, 60, , , , , , , , , , , , , , , , , 14.425299999999995, 14.5654, 14.2572, 60, 7.65333333333333, 7.82, 7.54, 60, 36884.87, 36884.93, 36884.81, 13, 5036.27, 5036.33, 5036.21, 13, 2.649447241379311, 2.65227, 2.64711, 58, 28.821105172413805, 28.9797, 28.7017, 58, 1454.0584655172415, 1454.556, 1453.647, 58, 2.923779310344828, 3.0669, 2.7849, 58, 2.709789666666666, 2.71185, 2.70846, 60, 29.044258333333335, 29.1124, 29.0036, 60, 1456.7281166666667, 1456.804, 1456.606, 60, 3.4749349999999994, 3.5037, 3.4261, 60
2019-08-03 09:21:00, 353.93529411764723, 374.96, 349.67, 34, 362.0285294117648, 383.06, 357.77, 34, 8.093235294117646, 8.13, 8.04, 34, 2.719933333333334, 2.937, 2.601, 120, 1450.7836833333326, 1451.636, 1450.222, 120, 1022.3925, 1022.4, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.790000000000002, 5.8, 5.7, 30, 72.45333333333333, 72.6, 72.3, 30, 4068.0, 4068.0, 4068.0, 4, 295.0, 295.0, 295.0, 4, 4888.0, 4888.0, 4888.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3587266828362692, 1.4149684261485, 1.32116042904045, 12, 2.9058823529411724, 2.92, 2.89, 68, 2.725500000000007, 2.74, 2.72, 120, 0.3522648432122371, 0.387119, 0.323435, 523, 5.139208413001912, 5.158, 5.116, 523, -12.508432122371044, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.24270238338, 1025.25105861349, 1025.24103005535, 12, 1025.0, 1025.0, 1025.0, 60, 74.10000000000001, 74.4, 73.9, 12, 5.955319148936168, 5.99, 5.92, 47, 5.599999999999997, 5.6, 5.6, 30, 74.10999999999999, 74.4, 73.9, 30, , , , , 338.0378723144531, 346.2, 333.0, 600, 158.03787231445312, 166.20000000000005, 153.0, 600, 7.345833333333333, 8.0, 6.8, 600, 15.307245254516602, 18.0, 13.2, 289, 195.3072509765625, 198.0, 193.2, 289, 20.389480590820312, 20.9234523773193, 19.8084106445312, 12, 28.799999237060547, 28.8, 28.8, 12, 20.133338928222656, 20.3, 19.3, 12, 13.47499942779541, 13.5, 13.2, 12, 13.900001525878906, 14.3, 13.2, 12, 102.8337631225586, 107.846756813747, 99.2260921351901, 289, 282.8337707519531, 287.846756813747, 279.22609213519, 289, 114.57988739013672, 115.530776977539, 113.552734375, 12, 126.04873657226562, 126.08864096448798, 125.92902502974499, 12, 113.23014831542969, 113.96890956598202, 110.933139002316, 12, 100.44349670410156, 101.229220689898, 99.2260921351901, 12, 100.44349670410156, 101.229220689898, 99.2260921351901, 12, 15.31597900390625, 18.0, 13.2, 600, 195.31597900390625, 198.0, 193.2, 600, 9.618999999999991, 10.0, 9.2, 600, 9.62041522491349, 10.0, 9.2, 289, 9.239102006430182, 9.26231382057497, 9.21878031878037, 12, 9.619352904040419, 9.9, 9.32, 288, 10.010000000000002, 10.01, 10.01, 12, 10.099999999999998, 10.1, 10.1, 12, 9.833333333333332, 10.0, 9.8, 12, 8.200000000000001, 8.2, 8.2, 12, 5.878614837201332, 6.20662787166644, 5.53712562334396, 289, 5.592863166952667, 5.5987034186047, 5.58824765311463, 12, 5.877386298790996, 6.11858379848864, 5.63469683917047, 288, 6.15489035555095, 6.16472026754416, 6.13523053156453, 12, 6.335888752282794, 6.33859692873836, 6.33047239937166, 12, 6.081098847851872, 6.20662787166644, 6.05478367657987, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , , , , , 77.90796661376953, 78.512, 77.441, 60, , , , , 92029.5, 92059.0, 92000.0, 60, 77.21503448486328, 77.43, 76.99, 600, 7428.433097924999, 7428.4463032, 7428.4199332, 60, 74.47388496541666, 74.4741050533333, 74.4736655533333, 60, 8359.200839144996, 8359.4316054, 8358.970828, 60, -83.98668065241668, -83.9828471333333, -83.9905267566667, 60, , , , , -0.19766666666666607, 1.37, -2.99, 600, 77.90380096435547, 78.29, 77.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92030.18666666685, 92100.07, 92000.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 76.6557846069336, 76.84, 76.47, 600, 76.65579986572266, 76.84, 76.47, 600, 0.0, 0.0, 0.0, 600, -0.008966666666666677, 0.02, -0.05, 600, 6.509533333333319, 6.67, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.432521573333, 7428.445898, 7428.419155, 600, 74.47387535955555, 74.4740983, 74.4736525833333, 600, 8359.200751200004, 8359.435094, 8358.967198, 600, 83.98667918666672, 83.9905849, 83.9827866333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4029333333333317, 0.49, 0.31, 600, -0.0007500000000000001, 0.09, -0.08, 600, -0.2186500000000005, -0.16, -0.28, 600, -0.0010666666666666665, 0.06, -0.07, 600, 0.09549999999999984, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.7219999999999045, 7.8, 7.7, 600, 14.320166666666758, 14.4, 14.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00013333333333333329, 0.03, -0.03, 600, 0.0016833333333333318, 0.07, -0.09, 600, 7.733845000000001, 7.8485, 7.66, 60, , , , , , , , , , , , , , , , , 14.323085, 14.5355, 14.1862, 60, 7.619500000000003, 7.75, 7.5, 60, 36884.99999999999, 36885.06, 36884.94, 13, 5036.4, 5036.46, 5036.34, 13, 2.6647274137931034, 2.67581, 2.65275, 58, 29.100529310344832, 29.2001, 28.9875, 58, 1453.955396551724, 1454.245, 1453.66, 58, 2.8167775862068964, 2.8537, 2.7825, 58, 2.7086376666666676, 2.70912, 2.70811, 60, 29.010876666666665, 29.0332, 28.9962, 60, 1456.7799333333335, 1456.855, 1456.703, 60, 3.4970616666666663, 3.5189, 3.4746, 60
2019-08-03 09:22:00, 352.55805555555554, 387.51, 348.07, 36, 360.6633333333334, 395.63, 356.16, 36, 8.10527777777778, 8.17, 8.05, 36, 2.543391666666667, 2.641, 2.497, 120, 1450.890725, 1451.739, 1450.255, 120, 1022.3928333333338, 1022.4, 1022.34, 60, 8.0, 8.0, 8.0, 60, -0.3333333333333333, -0.33, -0.34, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.7399999999999975, 5.8, 5.7, 30, 73.03666666666666, 73.4, 72.6, 30, 4068.0, 4068.0, 4068.0, 4, 262.0, 262.0, 262.0, 4, 4937.5, 4954.0, 4921.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 3.5, 4.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4709573125068458, 1.52680225624482, 1.4149684261485, 12, 2.9483177570093395, 2.95, 2.94, 107, 2.6978151260504184, 2.72, 2.69, 119, 0.4234555057471266, 0.457743, 0.387314, 522, 5.138971264367818, 5.158, 5.116, 522, -12.521839080459884, -11.72, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.242699687725, 1025.25105727448, 1025.19088791994, 12, 1025.0, 1025.0, 1025.0, 60, 74.7, 75.0, 74.4, 12, 5.919499999999993, 5.92, 5.89, 120, 5.599999999999997, 5.6, 5.6, 30, 74.72000000000001, 75.0, 74.4, 30, , , , , 337.8280029296875, 344.1, 332.3, 600, 157.8280029296875, 164.10000000000002, 152.29999999999995, 600, 7.322666666666661, 7.7, 6.9, 600, 15.271181106567383, 16.7, 13.5, 288, 195.27117919921875, 196.7, 193.5, 288, 19.166887283325195, 19.7079849243164, 18.6354675292969, 12, 28.441665649414062, 28.8, 28.1, 12, 18.474994659423828, 19.3, 18.0, 12, 13.199999809265137, 13.2, 13.2, 12, 13.199999809265137, 13.2, 13.2, 12, 103.0509033203125, 105.959234258552, 99.832263087732, 287, 283.0509033203125, 285.959234258552, 279.832263087732, 287, 112.41703033447266, 113.370613098145, 111.474685668945, 12, 125.86627197265625, 125.929025029745, 125.278106004582, 12, 109.25080871582031, 110.933139002316, 107.846756813747, 12, 99.22608947753906, 99.2260921351901, 99.2260921351901, 12, 99.22608947753906, 99.2260921351901, 99.2260921351901, 12, 15.27166748046875, 16.7, 13.5, 600, 195.27166748046875, 196.7, 193.5, 600, 9.546333333333367, 9.8, 9.2, 600, 9.547916666666648, 9.8, 9.2, 288, 9.284268624565394, 9.30581516095531, 9.26750952545895, 12, 9.549135101010094, 9.73636363636364, 9.30909090909091, 288, 10.010000000000002, 10.01, 10.01, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 8.200000000000001, 8.2, 8.2, 12, 5.785016353898123, 6.02488479686834, 5.46381477147966, 287, 5.60149044860654, 5.60675760779645, 5.59807001599276, 12, 5.786516421858611, 5.93598273950111, 5.56322432246239, 288, 6.13523053156453, 6.13523053156453, 6.13523053156453, 12, 6.273085586841163, 6.33047239937166, 6.21569877431067, 12, 6.2066278716664405, 6.20662787166644, 6.20662787166644, 12, 4.555478019906601, 4.5554780199066, 4.5554780199066, 12, , , , , , , , , 77.94975280761719, 78.523, 77.627, 60, , , , , 92129.5, 92159.0, 92100.0, 60, 77.26791381835938, 78.07, 76.95, 600, 7428.459967361668, 7428.473286, 7428.4467589, 60, 74.47433278936113, 74.4745547666667, 74.4741126483333, 60, 8358.731599031667, 8358.9630219, 8358.4994353, 60, -83.9788599838611, -83.9749905883333, -83.9827170316667, 60, , , , , 0.37703333333333305, 3.37, -0.91, 600, 77.93524932861328, 78.28, 77.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92130.1872666668, 92200.07, 92100.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 76.68416595458984, 77.48, 76.36, 600, 76.68292999267578, 77.48, 76.36, 600, 0.0, 0.0, 0.0, 601, 0.002050000000000001, 0.04, -0.04, 600, 6.679050000000007, 6.98, 6.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7428.459282310007, 7428.472647, 7428.445939, 600, 74.47432137183341, 74.4745441166667, 74.4740989833333, 600, 8358.731665829995, 8358.966457, 8358.496154, 600, 83.97886109716671, 83.9827742833333, 83.9749359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7083333333333577, 1.8, 1.7, 1200, 0.4044333333333326, 0.49, 0.32, 600, 0.0014833333333333343, 0.09, -0.1, 600, -0.2287333333333334, -0.15, -0.29, 600, -1.6666666666666776e-05, 0.07, -0.06, 600, 0.7506666666666665, 6.2, -4.5, 600, 0.0, 0.0, 0.0, 601, 7.791666666666759, 7.8, 7.7, 600, 14.414499999999913, 14.5, 14.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0001999999999999999, 0.03, -0.03, 600, 0.012433333333333322, 0.1, -0.07, 600, 7.7794983333333345, 7.8525, 7.7112, 60, , , , , , , , , , , , , , , , , 14.407646666666672, 14.5429, 14.2811, 60, 7.778833333333333, 7.85, 7.73, 60, 36885.13, 36885.19, 36885.07, 13, 5036.530000000001, 5036.59, 5036.47, 13, 2.6819998275862074, 2.68423, 2.67638, 58, 29.24577758620689, 29.2594, 29.2064, 58, 1454.4419482758622, 1454.526, 1454.256, 58, 2.885213793103448, 2.9084, 2.8543, 58, 2.7106005, 2.7138, 2.70819, 60, 29.049854999999997, 29.1238, 28.9979, 60, 1456.7543, 1456.82, 1456.676, 60, 3.479373333333333, 3.5103, 3.4389, 60
2019-08-03 09:23:00, 351.56342857142863, 386.99, 348.79, 35, 359.6682857142857, 395.07, 356.87, 35, 8.104857142857147, 8.15, 8.05, 35, 2.6085000000000007, 2.699, 2.542, 120, 1451.688883333333, 1453.715, 1450.577, 120, 1022.4051666666678, 1022.42, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.663333333333332, 5.7, 5.6, 30, 73.54666666666667, 73.8, 73.4, 30, 4511.0, 4954.0, 4068.0, 4, 311.0, 393.0, 229.0, 4, 7562.0, 10170.0, 4954.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4569629456664257, 1.52680225624482, 1.43001422839694, 12, 2.9617500000000017, 2.98, 2.95, 120, 2.6752500000000037, 2.69, 2.66, 120, 0.4796463154875716, 0.494936, 0.458161, 523, 5.139529636711281, 5.158, 5.116, 523, -12.517896749522102, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2578111980652, 1025.27219784822, 1025.24211579108, 12, 1025.0, 1025.0, 1025.0, 60, 75.05833333333335, 75.2, 75.0, 12, 5.879500000000001, 5.92, 5.86, 120, 5.516666666666667, 5.6, 5.5, 30, 75.06333333333328, 75.2, 75.0, 30, , , , , 337.62115478515625, 344.1, 331.6, 600, 157.6211700439453, 164.10000000000002, 151.60000000000002, 600, 7.289999999999981, 7.8, 6.9, 600, 14.667336463928223, 17.2, 13.0, 288, 194.66734313964844, 197.2, 193.0, 288, 18.122760772705078, 18.537073135376, 17.8366928100586, 11, 25.618175506591797, 26.6, 24.9, 11, 17.05453872680664, 18.0, 16.69999999999999, 11, 13.03636360168457, 13.2, 13.0, 11, 13.03636360168457, 13.2, 13.0, 11, 103.19022369384766, 107.868116004515, 100.299010754152, 290, 283.1902160644531, 287.868116004515, 280.299010754152, 290, 110.51130676269531, 111.295486450195, 109.903106689453, 11, 124.5926742553711, 125.278106004582, 124.021489660774, 11, 106.70487213134766, 107.868116004515, 105.959234258552, 11, 99.22608947753906, 99.2260921351901, 99.2260921351901, 11, 99.22608947753906, 99.2260921351901, 99.2260921351901, 11, 14.677807807922363, 17.2, 13.0, 600, 194.6778106689453, 197.2, 193.0, 600, 9.585833333333305, 9.8, 9.1, 600, 9.58715277777779, 9.8, 9.1, 288, 9.351719035104837, 9.38193146417437, 9.31336102457593, 11, 9.588184963825102, 9.8, 9.22727272727273, 289, 10.010000000000002, 10.01, 10.01, 11, 10.099999999999998, 10.1, 10.1, 11, 9.981818181818182, 10.0, 9.8, 11, 8.200000000000001, 8.2, 8.2, 11, 5.766286755697351, 5.97824340770858, 5.3451143140226, 290, 5.638383459335812, 5.66164189571135, 5.61207351598772, 11, 5.768345123926189, 5.95203032774309, 5.46518958634921, 289, 6.13523053156453, 6.13523053156453, 6.13523053156453, 11, 6.2156987743106695, 6.21569877431067, 6.21569877431067, 11, 6.190928999241906, 6.20662787166644, 6.03394027499656, 11, 4.563642555766301, 4.6452879143633, 4.5554780199066, 11, 1.203, 1.203, 1.203, 1, , , , , 79.07870483398438, 79.573, 78.096, 60, , , , , 92229.5, 92259.0, 92200.0, 60, 78.27458190917969, 78.51, 77.95, 600, 7428.486022418333, 7428.4980683, 7428.4737314, 60, 74.47476704030555, 74.474967805, 74.47456219, 60, 8358.256576759999, 8358.4915543, 8358.0209707, 60, -83.97094294600001, -83.9670161783333, -83.9748592383333, 60, , , , , 0.27829999999999944, 3.26, -0.97, 600, 79.0713882446289, 79.36, 78.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92230.19638333312, 92300.08, 92200.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.64334869384766, 77.88, 77.32, 600, 77.64361572265625, 77.88, 77.32, 600, 0.0, 0.0, 0.0, 599, 0.0017166666666666678, 0.04, -0.04, 600, 6.833083333333328, 6.96, 6.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.485387231664, 7428.497721, 7428.472703, 600, 74.4747564538611, 74.4749620166667, 74.47454505, 600, 8358.256669141676, 8358.495375, 8358.017224, 600, 83.97094448569449, 83.9749229166667, 83.9669537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4022333333333331, 0.47, 0.33, 600, -0.0004666666666666671, 0.08, -0.07, 600, -0.22554999999999964, -0.15, -0.3, 600, 0.0003833333333333327, 0.08, -0.07, 600, -0.19733333333333292, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 599, 7.879333333333339, 7.9, 7.8, 600, 14.567166666666848, 14.6, 14.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00041666666666666637, 0.02, -0.02, 600, -0.0032000000000000067, 0.09, -0.07, 600, 7.86410166666667, 7.9122, 7.7976, 60, , , , , , , , , , , , , , , , , 14.564323333333336, 14.6534, 14.4412, 60, 7.828833333333333, 7.91, 7.76, 60, 36885.26, 36885.32, 36885.2, 13, 5036.66, 5036.72, 5036.6, 13, 2.683544827586208, 2.68753, 2.67232, 58, 29.23641206896552, 29.2818, 29.1235, 58, 1454.563120689655, 1454.638, 1454.313, 58, 2.915886206896551, 2.93, 2.8921, 58, 2.7175523333333325, 2.72073, 2.71393, 60, 29.15366000000001, 29.1939, 29.1128, 60, 1456.784066666667, 1456.838, 1456.689, 60, 3.4550950000000005, 3.4706, 3.4377, 60
2019-08-03 09:24:00, 350.788857142857, 369.96, 347.96, 35, 358.89314285714283, 378.07, 356.07, 35, 8.104285714285718, 8.17, 8.03, 35, 2.7621500000000005, 2.912, 2.565, 120, 1452.7500999999997, 1454.747, 1451.297, 120, 1022.4143333333337, 1022.42, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.34833333333333344, -0.34, -0.35, 60, 5.5, 5.5, 5.5, 12, , , , , 5.593333333333331, 5.6, 5.5, 30, 74.38333333333335, 74.8, 73.9, 30, 5002.5, 5019.0, 4986.0, 4, 344.0, 360.0, 328.0, 4, 10120.5, 10137.0, 10104.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 3.5, 4.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5178950823126192, 1.55938658563525, 1.46708673892761, 12, 2.979750000000002, 2.98, 2.95, 120, 2.639499999999998, 2.66, 2.6, 120, 0.5119547260536397, 0.528553, 0.494879, 522, 5.139534482758622, 5.158, 5.116, 522, -12.50766283524915, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2655112310915, 1025.27219743351, 1025.26216766955, 12, 1025.0, 1025.0, 1025.0, 60, 75.47500000000001, 75.7, 75.2, 12, 5.860500000000011, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 75.48666666666664, 75.7, 75.2, 30, , , , , 337.981689453125, 343.6, 333.0, 600, 157.98170471191406, 163.60000000000002, 153.0, 600, 7.2394999999999845, 7.7, 6.8, 600, 16.12729835510254, 19.3, 14.0, 289, 196.12730407714844, 199.3, 194.0, 289, 17.508142471313477, 17.7656021118164, 17.2948474884033, 12, 24.22499656677246, 24.9, 24.0, 12, 17.74164390563965, 19.3, 17.19999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 105.97571563720703, 112.583088880905, 101.511603844711, 288, 285.9757080078125, 292.583088880905, 281.511603844711, 288, 109.13410186767578, 109.732711791992, 108.637008666992, 12, 122.36751556396484, 124.021489660774, 121.816257176048, 12, 109.05904388427734, 112.08632319064202, 107.868116004515, 12, 99.22608947753906, 99.2260921351901, 99.2260921351901, 12, 100.25724792480469, 100.299010754152, 99.832263087732, 12, 16.149959564208984, 19.3, 13.8, 600, 196.14996337890625, 199.3, 193.8, 600, 9.276833333333338, 9.6, 8.7, 600, 9.280622837370242, 9.6, 8.8, 289, 9.421428011002897, 9.43658113730921, 9.39032593619963, 12, 9.289431818181818, 9.6, 8.88, 288, 10.010000000000002, 10.01, 10.01, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 8.499999999999998, 8.8, 8.2, 12, 5.497984517954797, 5.79889953805953, 5.12523934362463, 288, 5.6922684931623015, 5.70399096744069, 5.66817520265444, 12, 5.504780109924473, 5.7697450442791, 5.18608162941598, 288, 6.13523053156453, 6.13523053156453, 6.13523053156453, 12, 6.2156987743106695, 6.21569877431067, 6.21569877431067, 12, 5.996438058269103, 6.02488479686834, 5.97824340770858, 12, 4.892743991158844, 5.16838525088738, 4.6452879143633, 12, , , , , , , , , 79.13688659667969, 79.69, 78.464, 60, , , , , 92329.5, 92359.0, 92300.0, 60, 77.96092987060547, 78.16, 77.77, 600, 7428.510729256666, 7428.5228195, 7428.4984881, 60, 74.47517882094444, 74.475380325, 74.4749748016667, 60, 8357.776925328335, 8358.0130252, 8357.5404777, 60, -83.96294875547218, -83.9590079616667, -83.9668837533333, 60, , , , , 0.10156666666666654, 1.32, -0.84, 600, 79.13141632080078, 79.47, 78.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92330.19666666647, 92400.08, 92300.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.3315200805664, 77.5, 77.15, 600, 77.33135223388672, 77.5, 77.15, 600, 0.0, 0.0, 0.0, 600, -0.0008999999999999999, 0.04, -0.05, 600, 6.680183333333333, 6.86, 6.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7428.510255933335, 7428.522518, 7428.497764, 600, 74.47517093222218, 74.4753753, 74.4749627333333, 600, 8357.77670473334, 8358.016445, 8357.536688, 600, 83.96294507888885, 83.96694075, 83.9589448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.701666666666697, 1.8, 1.7, 1200, 0.4049666666666663, 0.52, 0.28, 600, -0.0003166666666666663, 0.12, -0.12, 600, -0.22624999999999987, -0.15, -0.3, 600, -0.0010333333333333334, 0.08, -0.08, 600, 0.11716666666666645, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.62733333333343, 14.7, 14.6, 600, 1.601666666666635, 1.7, 1.6, 1200, -0.00015000000000000004, 0.04, -0.03, 600, 0.001950000000000001, 0.08, -0.08, 600, 7.895134999999999, 8.0009, 7.7998, 60, , , , , , , , , , , , , , , , , 14.621791666666669, 14.8177, 14.4453, 60, 7.8472131147541, 7.93, 7.79, 61, 36885.39000000001, 36885.45, 36885.33, 13, 5036.79, 5036.85, 5036.73, 13, 2.6662424137931042, 2.67159, 2.66328, 58, 29.149324137931035, 29.2373, 29.0946, 58, 1453.872344827586, 1454.3, 1453.608, 58, 2.783198275862069, 2.8916, 2.6975, 58, 2.7230035, 2.72417, 2.72083, 60, 29.20609666666667, 29.2239, 29.1738, 60, 1456.9087499999994, 1457.071, 1456.826, 60, 3.4683833333333336, 3.516, 3.4491, 60
2019-08-03 09:25:00, 347.44514285714286, 350.33, 345.09, 35, 355.5477142857143, 358.44, 353.23, 35, 8.10257142857143, 8.16, 8.03, 35, 2.805525, 3.038, 2.596, 120, 1453.3670083333334, 1455.088, 1451.362, 120, 1022.3968333333335, 1022.43, 1022.14, 60, 8.0, 8.0, 8.0, 60, -0.3433333333333328, -0.33, -0.35, 60, 5.441666666666666, 5.5, 5.4, 12, , , , , 5.5, 5.5, 5.5, 30, 74.87333333333336, 75.0, 74.8, 30, 5052.0, 5052.0, 5052.0, 4, 311.5, 328.0, 295.0, 4, 10055.0, 10104.0, 10006.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.459492473756119, 1.51757320002628, 1.39285387267597, 12, 2.966499999999995, 2.98, 2.95, 120, 2.587999999999995, 2.63, 2.57, 120, 0.5345480420650094, 0.53865, 0.527955, 523, 5.138284894837478, 5.158, 5.116, 523, -12.517915869980992, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2611308785324, 1025.28331138762, 1025.21311709163, 12, 1025.0, 1025.0, 1025.0, 60, 75.46666666666667, 76.0, 74.8, 12, 5.836249999999993, 5.86, 5.8, 120, 5.441379310344831, 5.5, 5.4, 29, 75.85172413793106, 76.0, 75.7, 29, , , , , 338.6978454589844, 346.5, 333.0, 600, 158.69786071777344, 166.5, 153.0, 600, 7.216499999999992, 7.8, 6.6, 600, 19.455078125, 22.5, 15.6, 289, 199.455078125, 202.5, 195.6, 289, 17.209712982177734, 17.2727108001709, 17.1051559448242, 12, 23.83333396911621, 24.0, 23.5, 12, 21.32501792907715, 22.5, 19.3, 12, 12.999999046325684, 13.0, 13.0, 12, 13.616667747497559, 14.0, 13.0, 12, 112.15560913085938, 116.590288162786, 105.079696908967, 288, 292.1556091308594, 296.590288162786, 285.079696908967, 288, 108.39093780517578, 108.591537475586, 108.113990783691, 12, 121.4534683227539, 121.816257176048, 120.714266255339, 12, 115.2923812866211, 116.590288162786, 112.583088880905, 12, 99.22608947753906, 99.2260921351901, 99.2260921351901, 12, 101.07865142822266, 101.511603844711, 100.299010754152, 12, 19.446401596069336, 22.8, 15.4, 600, 199.44639587402344, 202.8, 195.4, 600, 8.860833333333357, 9.3, 8.6, 600, 8.861937716262979, 9.3, 8.6, 289, 9.41620535504134, 9.43309078309071, 9.40505540166204, 12, 8.857779175841449, 9.19, 8.70909090909091, 289, 10.010000000000002, 10.01, 10.01, 12, 10.099999999999998, 10.1, 10.1, 12, 9.725, 9.8, 9.6, 12, 8.683333333333332, 8.8, 8.6, 12, 5.202069783638413, 5.47157093665512, 4.95934334814101, 288, 5.6816040088979465, 5.69764022911616, 5.66886591828863, 12, 5.201178668908062, 5.39655756271786, 5.08244256263601, 289, 6.13523053156453, 6.13523053156453, 6.13523053156453, 12, 6.2156987743106695, 6.21569877431067, 6.21569877431067, 12, 5.886639659635612, 5.97824340770858, 5.79889953805953, 12, 5.025516996962634, 5.1095585146188, 4.95934334814101, 12, , , , , , , , , 79.16690063476562, 79.874, 78.353, 60, , , , , 92429.5, 92459.0, 92400.0, 60, 77.55123138427734, 78.1, 77.05, 600, 7428.535229226665, 7428.547539, 7428.5232288, 60, 74.47558715377777, 74.4757923166667, 74.4753871466667, 60, 8357.295546075, 8357.5324695, 8357.0584802, 60, -83.95492576791666, -83.95097467, -83.9588744916667, 60, , , , , -0.7110999999999988, 2.32, -2.56, 600, 79.15653228759766, 79.49, 78.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92430.19666666647, 92500.08, 92400.18, 600, 0.7038461538461618, 0.8, 0.7, 1040, 76.9356460571289, 77.41, 76.51, 600, 76.93620300292969, 77.42, 76.51, 600, 0.0, 0.0, 0.0, 600, -6.666666666666648e-05, 0.04, -0.04, 600, 6.079316666666677, 6.29, 5.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.534593981671, 7428.54722, 7428.522451, 600, 74.47557656636107, 74.475787, 74.4753741833333, 600, 8357.295599836669, 8357.536143, 8357.054664, 600, 83.9549266639445, 83.9589357166667, 83.9509110666667, 600, , , , , 11.5, 12.0, 9.0, 600, 1.7384615384615698, 2.1, 1.7, 1040, 0.40411666666666574, 0.51, 0.31, 600, -0.0007166666666666673, 0.09, -0.09, 600, -0.21879999999999986, -0.13, -0.29, 600, 0.0012666666666666655, 0.08, -0.07, 600, -0.4045000000000001, 5.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.901833333333337, 8.0, 7.9, 600, 14.658499999999973, 14.7, 14.6, 600, 1.6346153846153584, 1.9, 1.6, 1040, -0.00019999999999999985, 0.03, -0.03, 600, -0.006783333333333328, 0.1, -0.09, 600, 7.919275000000002, 8.0156, 7.8599, 60, , , , , , , , , , , , , , , , , 14.666493333333337, 14.845, 14.5566, 60, 7.966271186440677, 8.04, 7.89, 59, 36885.52, 36885.58, 36885.46, 13, 5036.92, 5036.98, 5036.86, 13, 2.6651762500000005, 2.66701, 2.66236, 40, 29.257527499999988, 29.273, 29.2382, 40, 1453.4327999999998, 1453.606, 1453.304, 40, 2.65031, 2.6956, 2.6239, 40, 2.7240635, 2.72468, 2.72388, 60, 29.223895000000002, 29.2551, 29.1666, 60, 1456.9066, 1457.097, 1456.795, 60, 3.4625399999999997, 3.5243, 3.4271, 60
2019-08-03 09:26:00, 344.30558823529407, 346.38, 343.17, 34, 352.4067647058824, 354.51, 351.29, 34, 8.101176470588236, 8.16, 8.06, 34, 2.8564666666666665, 3.122, 2.545, 120, 1453.8199333333328, 1456.355, 1451.462, 120, 1022.4373333333332, 1022.46, 1022.42, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.441666666666666, 5.5, 5.4, 12, , , , , 5.5, 5.5, 5.5, 30, 75.25666666666669, 75.6, 75.0, 30, 5052.0, 5052.0, 5052.0, 4, 360.0, 360.0, 360.0, 4, 9809.5, 9908.0, 9711.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5134841504935785, 1.52253176120695, 1.48559019054306, 12, 2.950249999999994, 2.98, 2.95, 120, 2.5304999999999964, 2.57, 2.48, 120, 0.5421460134099616, 0.546451, 0.538139, 522, 5.138649425287357, 5.158, 5.116, 522, -12.498965517241496, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2912121092909, 1025.31230244965, 1025.2721910656, 12, 1025.0, 1025.0, 1025.0, 60, 75.75833333333333, 76.0, 75.3, 12, 5.817500000000008, 5.83, 5.8, 120, 5.440000000000001, 5.5, 5.4, 30, 76.02333333333331, 76.2, 76.0, 30, , , , , 337.3840637207031, 344.4, 329.9, 600, 157.38404846191406, 164.39999999999998, 149.89999999999998, 600, 7.236333333333332, 8.4, 6.6, 600, 13.125997543334961, 17.0, 9.1, 288, 193.12599182128906, 197.0, 189.1, 288, 16.703838348388672, 17.059154510498, 16.327579498291, 12, 22.64999771118164, 23.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 11.900089263916016, 13.0, 9.1, 12, 12.208418846130371, 14.0, 9.1, 12, 100.72626495361328, 107.488140441168, 94.6490399970883, 289, 280.72625732421875, 287.488140441168, 274.649039997088, 289, 107.30535888671875, 108.013763427734, 106.551292419434, 12, 117.74742126464844, 120.714266255339, 116.611816327806, 12, 116.59028625488281, 116.59028816278601, 116.590288162786, 12, 98.08966827392578, 99.2260921351901, 94.6490399970883, 12, 98.95074462890625, 101.511603844711, 94.6490399970883, 12, 13.09630012512207, 17.0, 9.1, 600, 193.09629821777344, 197.0, 189.1, 600, 9.530333333333344, 9.8, 9.1, 600, 9.529166666666615, 9.8, 9.1, 288, 9.422840188558492, 9.43989619377159, 9.4066135734072, 12, 9.522969487260125, 9.71, 9.19, 289, 10.010000000000002, 10.01, 10.01, 12, 10.099999999999998, 10.1, 10.1, 12, 9.683333333333334, 9.8, 9.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.616801720895006, 5.8151460934118, 5.35157642739637, 289, 5.6728320617512935, 5.6775384112429, 5.66845973899666, 12, 5.613847793423064, 5.7513391807078, 5.35680005819527, 289, 6.13523053156453, 6.13523053156453, 6.13523053156453, 12, 6.2156987743106695, 6.21569877431067, 6.21569877431067, 12, 5.796616887411564, 5.8151460934118, 5.71323349617124, 12, 4.959343348141011, 4.95934334814101, 4.95934334814101, 12, , , , , , , , , 79.48458099365234, 79.999, 78.879, 60, , , , , 92529.5, 92559.0, 92500.0, 60, 78.03178405761719, 78.82, 77.64, 600, 7428.55990789, 7428.5717376, 7428.5479669, 60, 74.47599846483331, 74.4761956266667, 74.4757994483333, 60, 8356.812026715, 8357.0503777, 8356.5727144, 60, -83.94686711191666, -83.9428785733333, -83.9508396283333, 60, , , , , 0.8684666666666656, 4.39, -0.8, 600, 79.46751403808594, 79.85, 79.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92530.19874999998, 92600.09, 92500.18, 600, 0.7000000000000128, 0.7, 0.7, 1199, 77.45066833496094, 78.22, 77.08, 599, 77.45006561279297, 78.22, 77.08, 600, 0.0, 0.0, 0.0, 600, -0.0032666666666666695, 0.04, -0.03, 600, 6.445950000000006, 6.86, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.559413421666, 7428.571427, 7428.547265, 600, 74.47599022369438, 74.47619045, 74.47578775, 600, 8356.811858461662, 8357.053902, 8356.568932, 600, 83.94686430769431, 83.9508983666667, 83.9428155333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.40266666666666573, 0.48, 0.33, 600, 0.0006833333333333329, 0.08, -0.07, 600, -0.23241666666666594, -0.19, -0.28, 600, -0.0006499999999999991, 0.05, -0.05, 600, 1.2228714524207016, 8.7, -4.3, 599, 0.0, 0.0, 0.0, 600, 7.980500000000005, 8.0, 7.9, 600, 14.756666666666673, 14.8, 14.7, 600, 1.5999999999999661, 1.6, 1.6, 1199, -3.3333333333333376e-05, 0.03, -0.02, 600, 0.020233333333333325, 0.14, -0.07, 600, 7.970773333333332, 8.0439, 7.8667, 60, , , , , , , , , , , , , , , , , 14.761873333333332, 14.8973, 14.5692, 60, 7.925833333333332, 8.02, 7.87, 60, 36885.65, 36885.71, 36885.59, 13, 5037.05, 5037.11, 5036.99, 13, 2.6656067105263164, 2.66885, 2.66239, 76, 29.297413157894738, 29.3357, 29.2497, 76, 1453.3189868421055, 1453.373, 1453.248, 76, 2.612419736842105, 2.6251, 2.5994, 76, 2.7246942372881366, 2.7251, 2.7238, 59, 29.26750677966102, 29.2827, 29.2186, 59, 1456.7908135593218, 1456.962, 1456.726, 59, 3.4224135593220337, 3.477, 3.4033, 59
2019-08-03 09:27:00, 347.11971428571434, 366.1, 343.02, 35, 355.21942857142847, 374.23, 351.12, 35, 8.099714285714283, 8.17, 8.04, 35, 3.071433333333333, 3.4, 2.861, 120, 1455.115449999999, 1459.894, 1453.019, 120, 1022.3755000000006, 1022.47, 1022.18, 60, 8.0, 8.0, 8.0, 60, -0.3050000000000004, -0.3, -0.33, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 29, 75.90344827586209, 76.0, 75.6, 29, 5052.0, 5052.0, 5052.0, 4, 360.0, 360.0, 360.0, 4, 9826.0, 9908.0, 9744.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.59460784779038, 1.61450712090692, 1.54096998951616, 12, 2.934500000000002, 2.95, 2.92, 120, 2.469, 2.51, 2.45, 120, 0.5508855812619504, 0.557078, 0.546017, 523, 5.1390879541109, 5.158, 5.116, 523, -12.489541108986725, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.219542877421, 1025.30227308825, 1025.03151924904, 12, 1025.0, 1025.0, 1025.0, 60, 75.89166666666667, 76.0, 75.6, 12, 5.833500000000003, 5.86, 5.8, 120, 5.5, 5.5, 5.5, 31, 76.69354838709678, 77.0, 76.3, 31, , , , , 332.668212890625, 339.9, 327.6, 600, 152.668212890625, 159.89999999999998, 147.60000000000002, 600, 8.49966666666667, 9.4, 6.8, 600, 8.106551170349121, 9.4, 6.8, 290, 188.10655212402344, 189.4, 186.8, 290, 15.753989219665527, 16.226879119873, 15.2696104049683, 11, 22.5, 22.5, 22.5, 11, 21.509414672851562, 22.5, 17.69999999999999, 11, 7.227263927459717, 8.5, 6.800000000000011, 11, 7.227263927459717, 8.5, 6.8, 11, 94.22140502929688, 96.661206047624, 92.2538974462544, 290, 274.2214050292969, 276.661206047624, 272.253897446254, 290, 105.55938720703125, 106.376411437988, 104.741317749023, 11, 116.59028625488281, 116.59028816278601, 116.590288162786, 11, 114.80125427246094, 116.59028816278601, 107.488140441168, 11, 92.72492218017578, 94.0466534151864, 92.2538974462544, 11, 92.72492218017578, 94.0466534151864, 92.2538974462544, 11, 8.10949993133545, 9.4, 6.8, 600, 188.1094970703125, 189.4, 186.8, 600, 9.548333333333314, 9.7, 9.4, 600, 9.549655172413795, 9.7, 9.4, 290, 9.453255214853202, 9.46189816418424, 9.44338184338181, 11, 9.54970326098353, 9.7, 9.4, 289, 10.010000000000002, 10.01, 10.01, 11, 10.099999999999998, 10.1, 10.1, 11, 9.799999999999999, 9.8, 9.8, 11, 8.599999999999998, 8.6, 8.6, 11, 5.4826664439978146, 5.66160323023629, 5.31133713124738, 290, 5.673148423222755, 5.67803239154494, 5.66603069977276, 11, 5.482818952561521, 5.62823072259246, 5.3573794490664, 289, 6.13523053156453, 6.13523053156453, 6.13523053156453, 11, 6.2156987743106695, 6.21569877431067, 6.21569877431067, 11, 5.815146093411799, 5.8151460934118, 5.8151460934118, 11, 4.959343348141011, 4.95934334814101, 4.95934334814101, 11, , , , , , , , , 81.42343139648438, 82.379, 79.966, 60, , , , , 92629.5, 92659.0, 92600.0, 60, 80.00536346435547, 80.35, 78.84, 599, 7428.582264258334, 7428.5917209, 7428.5721221, 60, 74.47637107097219, 74.4765286816667, 74.476202035, 60, 8356.322509003334, 8356.564561, 8356.0794975, 60, -83.9387084833889, -83.9346582916667, -83.9427426833333, 60, , , , , 1.7147913188647737, 6.22, -1.18, 599, 81.40158081054688, 82.01, 79.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92630.20666666684, 92700.09, 92600.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.41913604736328, 79.76, 78.23, 600, 79.41913604736328, 79.76, 78.23, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.05, -0.04, 600, 6.996616666666659, 7.25, 6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.581762203338, 7428.591355, 7428.571461, 600, 74.47636270338894, 74.4765225833333, 74.4761910166667, 600, 8356.322374126668, 8356.568154, 8356.075568, 600, 83.9387062354444, 83.9428025666667, 83.9345928, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4045666666666671, 0.5, 0.3, 600, 0.0006999999999999993, 0.1, -0.1, 600, -0.23223333333333337, -0.15, -0.3, 600, 0.0017166666666666676, 0.06, -0.07, 600, 1.1150000000000007, 9.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.054000000000013, 8.1, 8.0, 600, 14.899166666666536, 15.0, 14.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0003500000000000001, 0.03, -0.03, 600, 0.01869999999999999, 0.15, -0.08, 600, 8.047891666666667, 8.1629, 7.9649, 60, , , , , , , , , , , , , , , , , 14.904681666666665, 15.1176, 14.7509, 60, 7.927868852459017, 8.01, 7.83, 61, 36885.784999999996, 36885.85, 36885.72, 14, 5037.1849999999995, 5037.25, 5037.12, 14, 2.669698620689655, 2.67127, 2.66772, 58, 29.351322413793103, 29.3661, 29.3347, 58, 1453.3679310344828, 1453.423, 1453.308, 58, 2.6075999999999997, 2.6178, 2.598, 58, 2.7225873333333337, 2.72374, 2.7216, 60, 29.285788333333326, 29.3174, 29.2712, 60, 1456.6089333333332, 1456.723, 1456.446, 60, 3.374566666666667, 3.4052, 3.3271, 60
2019-08-03 09:28:00, 350.3555882352942, 385.11, 347.55, 34, 358.4520588235294, 393.18, 355.66, 34, 8.096470588235295, 8.14, 8.05, 34, 3.299316666666667, 3.811, 3.116, 120, 1455.5429749999996, 1459.618, 1453.888, 120, 1022.4989999999999, 1022.51, 1022.49, 60, 8.0, 8.0, 8.0, 60, -0.31666666666666693, -0.3, -0.35, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 76.06666666666668, 76.4, 75.9, 30, 4986.5, 5019.0, 4954.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6267079594305134, 1.68770157636908, 1.59615509753138, 12, 2.9085833333333317, 2.92, 2.89, 120, 2.4232499999999972, 2.45, 2.4, 120, 0.5619602662835255, 0.565847, 0.556387, 522, 5.139494252873559, 5.158, 5.116, 522, -12.465114942528846, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3515749538874, 1025.35241146324, 1025.34238218102, 12, 1025.0, 1025.0, 1025.0, 60, 76.06666666666666, 76.4, 75.9, 12, 5.879499999999994, 5.89, 5.86, 120, 5.589999999999997, 5.6, 5.5, 30, 77.02666666666666, 77.1, 77.0, 30, , , , , 333.584228515625, 341.5, 328.6, 600, 153.58421325683594, 161.5, 148.60000000000002, 600, 8.018166666666664, 9.2, 6.7, 600, 10.283592224121094, 15.4, 8.3, 290, 190.28358459472656, 195.4, 188.3, 290, 14.8727445602417, 15.1872596740723, 14.6746263504028, 12, 22.5, 22.5, 22.5, 12, 14.066555976867676, 17.0, 12.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 97.740478515625, 106.0070416488, 94.5503910597991, 290, 277.740478515625, 286.0070416488, 274.550391059799, 290, 104.01531982421875, 104.591133117676, 103.605529785156, 12, 116.59028625488281, 116.590288162786, 116.590288162786, 12, 102.5726089477539, 107.488140441168, 99.8694190358415, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 10.311949729919434, 15.4, 8.3, 600, 190.31195068359375, 195.4, 188.3, 600, 9.538666666666668, 9.7, 9.1, 600, 9.539999999999992, 9.7, 9.2, 290, 9.45972833517848, 9.46564013840825, 9.44615916955009, 12, 9.544273664479835, 9.68181818181818, 9.28181818181818, 291, 10.000833333333334, 10.01, 9.9, 12, 10.083333333333332, 10.1, 10.0, 12, 9.783333333333333, 9.8, 9.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.501784733855247, 5.7149790733485, 5.28503740199526, 290, 5.648521129926507, 5.66544641418015, 5.62568340531671, 12, 5.504233166897196, 5.66096128686412, 5.34075054524729, 291, 6.1325922432940745, 6.13523053156453, 6.11858379848864, 12, 6.214186957203299, 6.21569877431067, 6.20662787166644, 12, 5.798451590067916, 5.8151460934118, 5.7149790733485, 12, 4.959343348141011, 4.95934334814101, 4.95934334814101, 12, , , , , 1.105, 1.105, 1.105, 1, 81.98750305175781, 82.524, 81.271, 60, , , , , 92729.5, 92759.0, 92700.0, 60, 79.6990737915039, 80.24, 78.62, 601, 7428.601185383332, 7428.6104463, 7428.5920406, 60, 74.47668642305553, 74.4768407716667, 74.47653401, 60, 8355.827306331666, 8356.0711891, 8355.583429, 60, -83.93045510552777, -83.9263904833333, -83.9345198183333, 60, , , , , -1.148885191347754, 1.32, -3.81, 601, 82.01107025146484, 82.42, 81.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92730.20666666685, 92800.09, 92700.19, 600, 0.6067500000000134, 0.7, 0.6, 1200, 79.05962371826172, 79.61, 77.97, 600, 79.05962371826172, 79.61, 77.97, 600, 0.0, 0.0, 0.0, 600, -0.005116666666666683, 0.03, -0.04, 600, 5.561483333333325, 7.26, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.60036175499, 7428.609705, 7428.591388, 600, 74.47667269591669, 74.4768284166667, 74.4765231333333, 600, 8355.826769383335, 8356.074777, 8355.579073, 600, 83.9304461563888, 83.9345796166667, 83.9263178833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606672226855679, 1.7, 1.6, 1199, 0.39893333333333264, 0.48, 0.32, 600, -9.999999999999995e-05, 0.09, -0.09, 600, -0.21205000000000057, -0.14, -0.27, 600, -0.0006166666666666674, 0.06, -0.06, 600, -1.4449999999999992, 5.0, -7.0, 600, 0.0, 0.0, 0.0, 600, 8.09866666666667, 8.1, 8.0, 600, 14.97666666666662, 15.0, 14.9, 600, 1.50675, 1.6, 1.5, 1200, 0.0006166666666666665, 0.03, -0.02, 600, -0.024216666666666647, 0.08, -0.12, 600, 8.081783333333334, 8.139, 8.0174, 60, , , , , , , , , , , , , , , , , 14.967453333333328, 15.0734, 14.8483, 60, 7.958833333333332, 8.04, 7.92, 60, 36885.92, 36885.98, 36885.86, 13, 5037.32, 5037.38, 5037.26, 13, 2.6704089655172423, 2.67402, 2.66719, 58, 29.367132758620684, 29.4196, 29.3269, 58, 1453.354, 1453.388, 1453.301, 58, 2.5997293103448276, 2.6069, 2.5901, 58, 2.720869333333334, 2.72159, 2.72011, 60, 29.338466666666672, 29.3508, 29.3138, 60, 1456.3298333333335, 1456.456, 1456.251, 60, 3.2938483333333317, 3.3305, 3.272, 60
2019-08-03 09:29:00, 355.08000000000015, 415.6, 349.99, 34, 363.18411764705877, 423.72, 358.12, 34, 8.104117647058825, 8.16, 8.06, 34, 3.3962666666666665, 3.653, 3.238, 120, 1455.296441666667, 1457.208, 1453.868, 120, 1022.4956666666668, 1022.51, 1022.48, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.5, 5.5, 5.5, 12, , , , , 5.51, 5.6, 5.5, 30, 76.26333333333334, 76.5, 76.0, 30, 4986.0, 4986.0, 4986.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.5, 3.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.5, 7.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6724316488899367, 1.77871791901117, 1.61450712090692, 12, 2.8831666666666638, 2.89, 2.87, 120, 2.3998333333333344, 2.42, 2.39, 120, 0.5656274550669218, 0.566687, 0.564561, 523, 5.140051625239003, 5.158, 5.116, 523, -12.448833652007755, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3465590129408, 1025.35240957897, 1025.3323518635, 12, 1025.0, 1025.0, 1025.0, 60, 76.31666666666668, 76.9, 76.0, 12, 5.889999999999989, 5.89, 5.89, 120, 5.544827586206897, 5.6, 5.5, 29, 76.96551724137936, 77.1, 76.8, 29, , , , , 337.8448791503906, 347.9, 333.7, 600, 157.84487915039062, 167.89999999999998, 153.70000000000005, 600, 7.031000000000005, 7.6, 6.6, 600, 15.147039413452148, 17.7, 13.2, 289, 195.14703369140625, 197.7, 193.2, 289, 14.55711555480957, 14.6730060577393, 14.4332656860352, 12, 22.5, 22.5, 22.5, 12, 16.358312606811523, 17.69999999999999, 15.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 7.299995422363281, 8.300000000000011, 6.800000000000011, 12, 105.75428771972656, 111.351394912014, 101.683589916941, 288, 285.7542724609375, 291.351394912014, 281.683589916941, 288, 103.35882568359375, 103.579711914062, 103.189231872559, 12, 116.59028625488281, 116.590288162786, 116.590288162786, 12, 108.15302276611328, 111.351394912014, 106.225298040434, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 93.06099700927734, 94.5503910597991, 92.2538974462544, 12, 15.146811485290527, 17.7, 13.2, 600, 195.1468048095703, 197.7, 193.2, 600, 9.179833333333335, 9.5, 8.7, 600, 9.179584775086491, 9.5, 8.7, 289, 9.431950446731724, 9.44150812867511, 9.42094711372261, 12, 9.181931818181814, 9.44, 8.82727272727273, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.2830340092805885, 5.56894109358582, 4.91329372725825, 288, 5.60221873975155, 5.62038653521804, 5.58134638560261, 12, 5.284598164747541, 5.48950581862516, 5.00149960316457, 288, 6.118583798488641, 6.11858379848864, 6.11858379848864, 12, 6.2066278716664405, 6.20662787166644, 6.20662787166644, 12, 5.714979073348501, 5.7149790733485, 5.7149790733485, 12, 4.94783094292032, 4.95934334814101, 4.91329372725825, 12, , , , , , , , , 81.02771759033203, 81.525, 80.429, 60, , , , , 92829.5, 92859.0, 92800.0, 60, 78.72288513183594, 78.95, 78.45, 600, 7428.621046003333, 7428.6313788, 7428.6107844, 60, 74.47701743338888, 74.4771896466667, 74.4768464066667, 60, 8355.332151168337, 8355.5752102, 8355.0887685, 60, -83.92220251947222, -83.9181461416667, -83.9262535033333, 60, , , , , -0.06956666666666667, 1.85, -2.64, 600, 81.02760314941406, 81.43, 80.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92830.20666666685, 92900.09, 92800.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.10176849365234, 78.34, 77.82, 600, 78.10176849365234, 78.34, 77.82, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333356, 0.04, -0.03, 600, 5.1421499999999964, 5.29, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.620201048334, 7428.630733, 7428.609738, 600, 74.47700335080549, 74.4771788833333, 74.4768289666667, 600, 8355.331481446676, 8355.57829, 8355.084411, 600, 83.92219135744439, 83.9263048333333, 83.9180735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4030999999999991, 0.48, 0.31, 600, 0.0005333333333333325, 0.09, -0.08, 600, -0.22056666666666683, -0.16, -0.31, 600, -0.0008333333333333337, 0.06, -0.07, 600, 0.23749999999999966, 6.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.094166666666668, 8.1, 8.0, 600, 14.971333333333337, 15.0, 14.9, 600, 1.5, 1.5, 1.5, 1200, -0.0005833333333333332, 0.02, -0.02, 600, 0.003916666666666666, 0.1, -0.08, 600, 8.077675000000001, 8.1457, 8.0165, 60, , , , , , , , , , , , , , , , , 14.959851666666667, 15.0859, 14.8465, 60, 7.9430000000000005, 8.05, 7.83, 60, 36886.05, 36886.11, 36885.99, 13, 5037.450000000001, 5037.51, 5037.39, 13, 2.675941551724136, 2.67937, 2.67428, 58, 29.44010517241379, 29.4875, 29.4212, 58, 1453.4204310344828, 1453.461, 1453.385, 58, 2.5931948275862062, 2.6048, 2.5817, 58, 2.7199614999999997, 2.72024, 2.71981, 60, 29.37573, 29.3983, 29.3498, 60, 1456.1500333333336, 1456.246, 1456.084, 60, 3.240935, 3.271, 3.219, 60
2019-08-03 09:30:00, 354.2835294117647, 376.46, 352.36, 34, 362.3991176470588, 384.55, 360.5, 34, 8.115588235294119, 8.15, 8.09, 34, 3.497408333333333, 3.789, 3.227, 120, 1455.288541666666, 1458.188, 1453.438, 120, 1022.486666666667, 1022.5, 1022.47, 60, 7.166666666666667, 8.0, 7.0, 60, -0.2916666666666666, -0.28, -0.35, 60, 5.5, 5.5, 5.5, 12, , , , , 5.562068965517239, 5.6, 5.5, 29, 75.68275862068961, 75.9, 75.5, 29, 4986.0, 4986.0, 4986.0, 4, 376.5, 393.0, 360.0, 4, 10039.0, 10072.0, 10006.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6540101264352705, 1.74237457880957, 1.54096998951616, 12, 2.88366666666666, 2.89, 2.87, 120, 2.4423333333333335, 2.48, 2.4, 120, 0.5652830708812268, 0.567252, 0.561703, 522, 5.139413793103452, 5.158, 5.116, 522, -12.377164750957963, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3398716200484, 1025.35240568039, 1025.32232378678, 12, 1025.0, 1025.0, 1025.0, 60, 76.21666666666667, 76.7, 75.6, 12, 5.893499999999989, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 31, 76.57096774193549, 76.8, 76.4, 31, , , , , 338.35736083984375, 347.9, 332.5, 600, 158.3573760986328, 167.89999999999998, 152.5, 600, 6.960666666666675, 7.5, 6.4, 600, 15.367688179016113, 18.8, 13.0, 288, 195.36769104003906, 198.8, 193.0, 288, 14.337793350219727, 14.4001274108887, 14.2772159576416, 11, 22.5, 22.5, 22.5, 11, 18.554550170898438, 18.8, 17.69999999999999, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 9.563444137573242, 13.0, 8.300000000000011, 11, 106.55033874511719, 113.499357522747, 102.152637686179, 289, 286.5503234863281, 293.499357522747, 282.152637686179, 289, 103.163330078125, 103.176155090332, 103.149383544922, 11, 116.59028625488281, 116.590288162786, 116.590288162786, 11, 113.01270294189453, 113.499357522747, 111.35139491201397, 11, 92.25389862060547, 92.2538974462544, 92.2538974462544, 11, 96.54716491699219, 101.683589916941, 94.907119551383, 11, 15.375479698181152, 18.8, 13.0, 600, 195.37547302246094, 198.8, 193.0, 600, 9.124000000000024, 9.4, 8.7, 600, 9.126041666666644, 9.4, 8.7, 288, 9.402562835273615, 9.41897506925191, 9.38677285318545, 11, 9.12479396036488, 9.33, 8.82, 289, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 9.672727272727274, 9.7, 9.5, 11, 8.599999999999998, 8.6, 8.6, 11, 5.229514472184986, 5.45031472346553, 4.95508786274696, 289, 5.552794955160295, 5.57704409887626, 5.52904444470474, 11, 5.228492460899955, 5.37567180841847, 5.01136369025396, 289, 6.118583798488641, 6.11858379848864, 6.11858379848864, 11, 6.2066278716664405, 6.20662787166644, 6.20662787166644, 11, 5.689382338373995, 5.7149790733485, 5.56894109358582, 11, 4.91329372725825, 4.91329372725825, 4.91329372725825, 11, , , , , , , , , 80.79591369628906, 81.238, 80.296, 60, , , , , 92929.5, 92959.0, 92900.0, 60, 78.984130859375, 79.15, 78.8, 600, 7428.642295518334, 7428.652915, 7428.6317458, 60, 74.47737159197223, 74.4775485833333, 74.4771957633333, 60, 8354.836941145002, 8355.0805535, 8354.5933009, 60, -83.91394901908332, -83.9098883483333, -83.918009225, 60, , , , , 0.13796666666666657, 1.01, -1.01, 600, 80.78901672363281, 81.01, 80.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 92930.27711666668, 93000.1, 92900.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.37031555175781, 78.54, 78.21, 600, 78.37031555175781, 78.54, 78.21, 600, 0.0, 0.0, 0.0, 600, 0.010449999999999975, 0.04, -0.02, 600, 5.353900000000001, 5.68, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.641427009999, 7428.652159, 7428.630767, 600, 74.47735711683342, 74.4775359833333, 74.47717945, 600, 8354.836221686668, 8355.083618, 8354.588716, 600, 83.91393702811115, 83.9180603, 83.9098119333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.40384999999999993, 0.47, 0.33, 600, 0.00031666666666666676, 0.08, -0.09, 600, -0.22588333333333285, -0.15, -0.31, 600, 0.0014666666666666665, 0.08, -0.07, 600, 0.09033333333333339, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.0, 15.0, 15.0, 600, 1.5, 1.5, 1.5, 1200, 0.00019999999999999966, 0.02, -0.02, 600, 0.0015499999999999984, 0.08, -0.07, 600, 8.096296666666667, 8.1591, 8.0324, 60, , , , , , , , , , , , , , , , , 14.994348333333333, 15.1106, 14.8761, 60, 7.688166666666673, 7.87, 7.6, 60, 36886.18, 36886.24, 36886.12, 13, 5037.58, 5037.64, 5037.52, 13, 2.677905344827587, 2.68042, 2.67528, 58, 29.450736206896558, 29.4966, 29.4123, 58, 1453.496672413793, 1453.553, 1453.453, 58, 2.607462068965517, 2.6257, 2.5888, 58, 2.7210135, 2.72198, 2.72027, 60, 29.41715, 29.433, 29.4004, 60, 1456.0666333333334, 1456.082, 1456.049, 60, 3.2091600000000002, 3.2178, 3.2039, 60
2019-08-03 09:31:00, 356.5232352941176, 387.92, 352.55, 34, 364.62617647058823, 396.05, 360.69, 34, 8.102941176470589, 8.18, 8.03, 34, 3.461533333333331, 3.644, 3.363, 120, 1454.3980666666664, 1455.945, 1453.28, 120, 1022.4696666666676, 1022.49, 1022.43, 60, 7.333333333333333, 8.0, 7.0, 60, -0.27333333333333326, -0.26, -0.28, 60, 5.5, 5.5, 5.5, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 75.59666666666662, 75.7, 75.5, 30, 4970.0, 4986.0, 4954.0, 4, 376.5, 393.0, 360.0, 4, 9924.0, 9940.0, 9908.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7165761343569883, 1.72417136236993, 1.68770157636908, 12, 2.9111666666666673, 2.94, 2.89, 120, 2.5209999999999964, 2.57, 2.48, 120, 0.5607539789674955, 0.564091, 0.559354, 523, 5.140292543021029, 5.158, 5.137, 523, -12.297571701720942, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3206493250234, 1025.34237706139, 1025.2822098607, 12, 1025.0, 1025.0, 1025.0, 60, 76.55833333333335, 76.6, 76.4, 12, 5.890749999999988, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 29, 76.56896551724134, 76.6, 76.5, 29, , , , , 338.4103088378906, 346.8, 332.1, 600, 158.41029357910156, 166.79999999999995, 152.10000000000002, 600, 6.910500000000008, 7.4, 6.5, 600, 14.937161445617676, 16.7, 13.0, 288, 194.93716430664062, 196.7, 193.0, 288, 14.239794731140137, 14.2830810546875, 14.2146377563477, 12, 22.5, 22.5, 22.5, 12, 18.80000114440918, 18.8, 18.8, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 105.92339324951172, 108.977508119492, 102.480964976879, 288, 285.92340087890625, 288.977508119492, 282.480964976879, 288, 103.3170166015625, 103.485328674316, 103.21208190918, 12, 116.59028625488281, 116.590288162786, 116.590288162786, 12, 113.49935913085938, 113.499357522747, 113.499357522747, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 102.074462890625, 102.152637686179, 101.683589916941, 12, 14.944339752197266, 16.7, 13.0, 600, 194.9443359375, 196.7, 193.0, 600, 9.089166666666637, 9.4, 8.7, 600, 9.090277777777779, 9.4, 8.7, 288, 9.361564413756724, 9.38217376254746, 9.33434797647863, 12, 9.094273044029144, 9.33, 8.82727272727273, 287, 9.891666666666667, 9.9, 9.8, 12, 9.983333333333333, 10.0, 9.8, 12, 9.433333333333335, 9.5, 9.4, 12, 8.599999999999998, 8.6, 8.6, 12, 5.1679696645049225, 5.43562639617215, 4.82154128363789, 288, 5.493734473500562, 5.52343084524275, 5.45802349409847, 12, 5.171489136144668, 5.35301079680809, 4.95298647308448, 287, 6.110916602799456, 6.11858379848864, 6.02657745021843, 12, 6.191482615433265, 6.20662787166644, 6.02488479686834, 12, 5.48540393949509, 5.56894109358582, 5.45031472346553, 12, 4.898001653321524, 4.91329372725825, 4.82154128363789, 12, , , , , , , , , 80.75916290283203, 81.521, 80.144, 60, , , , , 93029.5, 93059.0, 93000.0, 60, 78.94369506835938, 79.33, 78.02, 599, 7428.66387499, 7428.6745695, 7428.6532853, 60, 74.47773124983333, 74.4779094916667, 74.477554755, 60, 8354.340665355, 8354.5850185, 8354.0964368, 60, -83.90567775591666, -83.90160728, -83.9097503083333, 60, , , , , -0.6831218697829718, 1.0, -3.63, 599, 80.76360321044922, 81.06, 80.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93030.28333333334, 93100.1, 93000.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.32096862792969, 78.69, 77.42, 600, 78.32096862792969, 78.69, 77.42, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.05, -0.06, 600, 6.038033333333347, 6.38, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.662880199996, 7428.67374, 7428.652197, 600, 74.47771467000004, 74.4778956666667, 74.4775366166667, 600, 8354.339881475005, 8354.587932, 8354.092088, 600, 83.90566469125001, 83.9097988666667, 83.9015348, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3994666666666662, 0.54, 0.25, 600, -0.0007833333333333326, 0.12, -0.13, 600, -0.21929999999999988, -0.12, -0.33, 600, 0.001583333333333334, 0.08, -0.1, 600, -0.9273333333333329, 5.0, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.10233333333334, 8.2, 8.1, 600, 15.041166666666738, 15.1, 15.0, 600, 1.5, 1.5, 1.5, 1200, 0.00021666666666666695, 0.04, -0.04, 600, -0.01539999999999998, 0.08, -0.11, 600, 8.119945, 8.2145, 8.0104, 60, , , , , , , , , , , , , , , , , 15.038135, 15.2132, 14.8353, 60, 7.792000000000001, 7.93, 7.68, 60, 36886.310000000005, 36886.37, 36886.25, 13, 5037.710000000001, 5037.77, 5037.65, 13, 2.672596034482759, 2.67719, 2.66902, 58, 29.40935517241379, 29.4604, 29.3818, 58, 1453.3339137931034, 1453.5, 1453.213, 58, 2.582591379310345, 2.6183, 2.5623, 58, 2.7224710000000005, 2.72267, 2.72201, 60, 29.45078166666666, 29.4735, 29.4308, 60, 1456.0331166666667, 1456.082, 1455.965, 60, 3.1912849999999997, 3.2076, 3.1687, 60
2019-08-03 09:32:00, 354.6327272727272, 374.09, 352.83, 33, 362.73, 382.21, 360.91, 33, 8.097272727272726, 8.18, 8.02, 33, 3.3934749999999996, 3.503, 3.311, 120, 1453.736141666667, 1454.63, 1452.805, 120, 1022.4843333333325, 1022.5, 1022.47, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 5.508333333333333, 5.6, 5.5, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 75.74333333333334, 75.9, 75.7, 30, 4970.0, 4986.0, 4954.0, 4, 376.5, 393.0, 360.0, 4, 9891.0, 9940.0, 9842.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7079116116844923, 1.72417136236993, 1.69307320460803, 12, 2.946134453781505, 2.95, 2.92, 119, 2.625636363636362, 2.66, 2.57, 55, 0.5683160803059273, 0.574765, 0.562943, 523, 5.139087954110902, 5.158, 5.116, 523, -12.242695984703728, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3381050442424, 1025.3524013157, 1025.33234634748, 12, 1025.0, 1025.0, 1025.0, 60, 76.46666666666667, 76.6, 75.9, 12, 5.909999999999991, 5.92, 5.89, 120, 5.51, 5.6, 5.5, 30, 76.52999999999999, 76.6, 76.5, 30, , , , , 338.4866943359375, 345.4, 332.3, 600, 158.48670959472656, 165.39999999999998, 152.29999999999995, 600, 6.855666666666671, 7.5, 6.3, 600, 17.349016189575195, 21.8, 15.4, 289, 197.34901428222656, 201.8, 195.4, 289, 14.331732749938965, 14.4352712631226, 14.2508020401001, 12, 22.5, 22.5, 22.5, 12, 19.008281707763672, 21.3, 18.8, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 109.96581268310547, 118.642189387352, 105.359581886469, 289, 289.9658203125, 298.642189387352, 285.359581886469, 289, 103.82825469970703, 104.166893005371, 103.542098999023, 12, 116.72624206542969, 118.221928683771, 116.590288162786, 12, 113.32304382324219, 118.22192868377101, 112.53263239807899, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 102.31680297851562, 102.48096497687902, 102.152637686179, 12, 17.368541717529297, 21.8, 15.4, 600, 197.36854553222656, 201.8, 195.4, 600, 8.706333333333331, 9.1, 8.2, 600, 8.708996539792393, 9.1, 8.2, 289, 9.290824104104052, 9.32754325259507, 9.25006915629323, 12, 8.717206668763753, 8.96, 8.24, 289, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 8.491666666666667, 8.6, 8.2, 12, 4.9010582664174915, 5.2160609802268, 4.56755398459559, 289, 5.410649373061946, 5.45045413476278, 5.36834953970839, 12, 4.905409424502547, 5.09511071969077, 4.6127349807764, 289, 5.952030327743089, 5.95203032774309, 5.95203032774309, 12, 5.996438058269103, 6.02488479686834, 5.97824340770858, 12, 5.44364608994961, 5.45031472346553, 5.43562639617215, 12, 4.71911316704498, 4.82154128363789, 4.56755398459559, 12, , , , , , , , , 79.56317138671875, 80.154, 78.819, 60, , , , , 93129.5, 93159.0, 93100.0, 60, 77.92874908447266, 78.14, 77.73, 601, 7428.686794033334, 7428.6988814, 7428.6749508, 60, 74.4781132338889, 74.47831469, 74.4779158466667, 60, 8353.845382095002, 8354.0882277, 8353.6033629, 60, -83.89742303491668, -83.8933893816667, -83.9014704616667, 60, , , , , -0.1115973377703817, 1.04, -2.47, 601, 79.56929779052734, 80.12, 79.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93130.28333333334, 93200.1, 93100.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.33926391601562, 77.54, 77.13, 600, 77.33926391601562, 77.54, 77.13, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999997, 0.05, -0.07, 600, 6.212666666666663, 6.53, 6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.68587764, 7428.698174, 7428.673779, 600, 74.47809796066669, 74.4783029, 74.4778963166667, 600, 8353.844770698337, 8354.091275, 8353.598976, 600, 83.89741284497222, 83.90152125, 83.8933162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4046166666666674, 0.52, 0.3, 600, 0.001633333333333333, 0.11, -0.11, 600, -0.22646666666666657, -0.13, -0.32, 600, -0.0019833333333333335, 0.08, -0.09, 600, 0.031000000000000045, 4.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.099, 8.1, 8.0, 600, 14.975499999999911, 15.0, 14.9, 600, 1.5, 1.5, 1.5, 1200, -0.00043333333333333326, 0.05, -0.04, 600, 0.0004166666666666701, 0.07, -0.09, 600, 8.084995, 8.1647, 7.9469, 60, , , , , , , , , , , , , , , , , 14.973408333333335, 15.121, 14.7176, 60, 7.899000000000001, 8.0, 7.75, 60, 36886.439999999995, 36886.5, 36886.38, 13, 5037.84, 5037.9, 5037.78, 13, 2.6785346511627908, 2.68141, 2.67655, 43, 29.44152093023256, 29.4722, 29.422, 43, 1453.5646511627908, 1453.764, 1453.423, 43, 2.6257534883720934, 2.6742, 2.5873, 43, 2.7226860000000004, 2.72317, 2.7225, 60, 29.473136666666665, 29.4815, 29.4645, 60, 1455.96835, 1456.013, 1455.929, 60, 3.1695749999999996, 3.1821, 3.1579, 60
2019-08-03 09:33:00, 354.5761764705882, 372.55, 352.75, 34, 362.67676470588236, 380.66, 360.79, 34, 8.100588235294119, 8.15, 8.03, 34, 3.2965583333333317, 3.416, 3.212, 120, 1453.350608333333, 1454.783, 1452.591, 120, 1022.4840000000006, 1022.5, 1022.44, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 75.91999999999999, 76.0, 75.7, 30, 5002.5, 5019.0, 4986.0, 4, 278.5, 328.0, 229.0, 4, 9842.0, 9842.0, 9842.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.740021070955085, 1.77871791901117, 1.67468532096768, 12, 2.9917499999999944, 3.01, 2.95, 120, 2.6921666666666675, 2.75, 2.66, 120, 0.5787988697318007, 0.582185, 0.574137, 522, 5.1396111111111065, 5.158, 5.073, 522, -12.20281609195412, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3377393679734, 1025.35239986648, 1025.31119952924, 12, 1025.0, 1025.0, 1025.0, 60, 76.46666666666665, 76.9, 75.8, 12, 5.93675000000001, 5.95, 5.92, 120, 5.549999999999999, 5.6, 5.5, 30, 76.82333333333337, 76.9, 76.6, 30, , , , , 339.2342224121094, 347.9, 333.9, 600, 159.23422241210938, 167.89999999999998, 153.89999999999998, 600, 6.815166666666662, 7.3, 6.3, 600, 18.81732940673828, 21.6, 15.6, 289, 198.8173370361328, 201.6, 195.6, 289, 14.687312126159668, 14.8634023666382, 14.4848976135254, 12, 22.5, 22.5, 22.5, 12, 21.80000114440918, 21.8, 21.8, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 13.624967575073242, 15.4, 13.0, 12, 113.3588638305664, 118.690270048398, 106.697374661647, 288, 293.3588562011719, 298.690270048398, 286.697374661647, 288, 104.7741470336914, 105.218864440918, 104.293190002441, 12, 118.68626403808594, 118.690270048398, 118.642189387352, 12, 118.68626403808594, 118.69027004839802, 118.642189387352, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 103.33917236328125, 105.359581886469, 102.48096497687902, 12, 18.80385971069336, 21.6, 15.6, 600, 198.80386352539062, 201.6, 195.6, 600, 8.44266666666664, 8.8, 8.2, 600, 8.44325259515573, 8.8, 8.2, 289, 9.1836776235218, 9.23867728531857, 9.13249134948101, 12, 8.443189682290019, 8.7, 8.23, 289, 9.74416666666667, 9.8, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.4, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 4.726287922622429, 4.98950152544728, 4.50310176107933, 288, 5.3079507586731935, 5.35769629057146, 5.26163356257319, 12, 4.727040957461788, 4.86029357497236, 4.55141886701647, 289, 5.85372696928999, 5.95203032774309, 5.7697450442791, 12, 5.8913500549232545, 5.97824340770858, 5.8151460934118, 12, 5.347453298661356, 5.43562639617215, 5.2160609802268, 12, 4.52853022438395, 4.54124445603626, 4.50310176107933, 12, 0.871, 0.871, 0.871, 1, , , , , 79.30756378173828, 79.85, 78.651, 60, , , , , 93229.5, 93259.0, 93200.0, 60, 78.15461730957031, 78.33, 77.98, 600, 7428.711508596664, 7428.7236548, 7428.699298, 60, 74.47852514327779, 74.47872758, 74.4783216333333, 60, 8353.354409296668, 8353.5952014, 8353.1140034, 60, -83.88924015494443, -83.88523339, -83.8932533566667, 60, , , , , 0.0443333333333336, 1.3, -0.75, 600, 79.30253601074219, 79.54, 79.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93230.28333333334, 93300.1, 93200.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 77.54696655273438, 77.7, 77.36, 600, 77.54696655273438, 77.7, 77.36, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666695, 0.03, -0.05, 600, 6.208383333333318, 6.42, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.710586151666, 7428.722858, 7428.698215, 600, 74.47850976919445, 74.4787143, 74.4783035833333, 600, 8353.35387899834, 8353.5982, 8353.109863, 600, 83.88923131663884, 83.8933033333333, 83.8851643833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6698915763136295, 1.7, 1.6, 1199, 0.3986333333333327, 0.51, 0.29, 600, -0.0011166666666666668, 0.08, -0.11, 600, -0.22663333333333302, -0.12, -0.32, 600, 0.0016333333333333345, 0.09, -0.09, 600, 0.03416666666666677, 4.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.011333333333333, 8.1, 8.0, 600, 14.871833333333246, 15.0, 14.8, 600, 1.5698915763135597, 1.6, 1.5, 1199, 0.0008666666666666671, 0.03, -0.03, 600, 0.0005000000000000017, 0.08, -0.06, 600, 8.031970000000001, 8.1372, 7.9678, 60, , , , , , , , , , , , , , , , , 14.875211666666662, 15.0701, 14.7564, 60, 7.7561666666666715, 7.82, 7.71, 60, 36886.57, 36886.63, 36886.51, 13, 5037.97, 5038.03, 5037.91, 13, 2.6814495890410956, 2.68497, 2.66786, 73, 29.404710958904104, 29.4567, 29.2128, 73, 1453.8593287671238, 1453.967, 1453.744, 73, 2.7041369863013696, 2.7348, 2.6738, 73, 2.7237096666666667, 2.7243, 2.72319, 60, 29.490738333333336, 29.498, 29.475, 60, 1455.9656500000003, 1456.005, 1455.929, 60, 3.1636600000000006, 3.1745, 3.1531, 60
2019-08-03 09:34:00, 357.3232352941176, 359.19, 355.36, 34, 365.4417647058823, 367.29, 363.51, 34, 8.118529411764706, 8.18, 8.05, 34, 3.2370000000000005, 3.263, 3.208, 120, 1452.9149833333336, 1453.285, 1452.293, 120, 1022.4745000000007, 1022.49, 1022.43, 60, 8.0, 8.0, 8.0, 60, -0.2533333333333333, -0.24, -0.26, 60, 5.575, 5.6, 5.5, 12, , , , , 5.606666666666665, 5.7, 5.6, 30, 75.62666666666662, 75.7, 75.6, 30, 9940.5, 10006.0, 9875.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7021343681637753, 1.83940724075723, 1.63784487987971, 12, 3.04808333333333, 3.09, 3.01, 120, 2.8021666666666674, 2.86, 2.74, 120, 0.5827108336520074, 0.584339, 0.580921, 523, 5.140573613766727, 5.158, 5.116, 523, -12.163441682600475, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3273458094202, 1025.34127967934, 1025.28111134403, 12, 1025.0, 1025.0, 1025.0, 60, 76.08333333333334, 76.8, 75.6, 12, 5.950000000000007, 5.98, 5.92, 120, 5.5766666666666636, 5.6, 5.5, 30, 76.64000000000001, 76.8, 76.4, 30, , , , , 338.8328552246094, 349.5, 332.5, 600, 158.8328399658203, 169.5, 152.5, 600, 6.848666666666668, 7.3, 6.2, 600, 21.108339309692383, 23.5, 17.5, 289, 201.10833740234375, 203.5, 197.5, 289, 15.114198684692383, 15.3404474258423, 14.89599609375, 11, 22.86363410949707, 23.5, 22.5, 11, 22.418167114257812, 23.5, 21.8, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 15.527273178100586, 15.6, 15.4, 11, 118.03768157958984, 122.427061765107, 110.944528411242, 289, 298.0376892089844, 302.427061765107, 290.944528411242, 289, 105.83138275146484, 106.360946655273, 105.303977966309, 11, 120.26640319824219, 122.427061765107, 118.690270048398, 11, 120.26640319824219, 122.427061765107, 118.690270048398, 11, 92.25389862060547, 92.2538974462544, 92.2538974462544, 11, 106.05304718017578, 106.69737466164702, 105.359581886469, 11, 21.108701705932617, 23.5, 17.5, 600, 201.10870361328125, 203.5, 197.5, 600, 8.242999999999977, 8.6, 8.0, 600, 8.243252595155695, 8.6, 8.0, 289, 9.076853988447624, 9.12350294219458, 9.0334256055364, 11, 8.248503787878796, 8.45, 8.1, 288, 9.710000000000003, 9.71, 9.71, 11, 9.799999999999999, 9.8, 9.8, 11, 8.981818181818182, 9.1, 8.8, 11, 8.127272727272727, 8.2, 8.0, 11, 4.644470588987423, 4.88933138117247, 4.45630373762829, 289, 5.214724997486891, 5.25333859256043, 5.18060634700442, 11, 4.646977371385764, 4.76629520087269, 4.53504390510108, 288, 5.756358961681792, 5.7697450442791, 5.7513391807078, 11, 5.815146093411799, 5.8151460934118, 5.8151460934118, 11, 5.12334514490701, 5.2160609802268, 4.98950152544728, 11, 4.486772333147666, 4.50310176107933, 4.45630373762829, 11, , , , , , , , , 79.33036804199219, 79.938, 78.815, 60, , , , , 93329.5, 93359.0, 93300.0, 60, 78.28983306884766, 78.35, 78.13, 600, 7428.736179776666, 7428.7482579, 7428.7240588, 60, 74.47893632961112, 74.4791376316667, 74.4787343133333, 60, 8352.865950728332, 8353.1059024, 8352.6258834, 60, -83.88109917880551, -83.8770980566667, -83.8850983733333, 60, , , , , 0.1620000000000001, 0.68, -0.43, 600, 79.36247253417969, 79.55, 79.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93330.28866666647, 93400.11, 93300.2, 600, 0.6026315789473762, 0.7, 0.6, 760, 77.64441680908203, 77.71, 77.49, 600, 77.64441680908203, 77.71, 77.49, 600, 0.0, 0.0, 0.0, 600, 0.014183333333333345, 0.06, -0.05, 600, 5.417278797996633, 6.42, 4.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.734888521671, 7428.74728, 7428.7229, 600, 74.47891480869447, 74.4791213333333, 74.478715, 600, 8352.865834406683, 8353.109081, 8352.621925, 600, 83.88109724011116, 83.88515135, 83.8770320833333, 600, , , , , 10.948247078464107, 12.0, 9.0, 599, 1.7026315789473903, 1.8, 1.7, 760, 0.4021499999999987, 0.49, 0.31, 600, 0.0007333333333333339, 0.08, -0.1, 600, -0.23014999999999977, -0.12, -0.32, 600, -0.0027666666666666673, 0.08, -0.08, 600, 0.13066666666666682, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 599, 14.836560934891475, 14.9, 14.8, 599, 1.6026315789473677, 1.7, 1.6, 760, -0.00011666666666666633, 0.04, -0.04, 600, 0.002050000000000001, 0.06, -0.07, 600, 8.011044999999998, 8.0789, 7.954, 60, , , , , , , , , , , , , , , , , 14.836458333333335, 14.9621, 14.7307, 60, 7.940666666666664, 8.09, 7.73, 60, 36886.7, 36886.76, 36886.64, 13, 5038.1, 5038.16, 5038.04, 13, 2.644287192982455, 2.66725, 2.62751, 57, 28.864363157894743, 29.2032, 28.6385, 57, 1453.6054035087723, 1453.883, 1453.421, 57, 2.806780701754386, 2.8777, 2.7372, 57, 2.7240151666666668, 2.72476, 2.72195, 60, 29.50069166666666, 29.538, 29.47, 60, 1455.948649999999, 1456.031, 1455.786, 60, 3.156748333333333, 3.1797, 3.108, 60
2019-08-03 09:35:00, 357.36, 359.59, 356.53, 33, 365.4572727272727, 367.67, 364.62, 33, 8.097272727272726, 8.16, 8.04, 33, 3.199208333333333, 3.238, 3.099, 120, 1452.732400000001, 1453.196, 1452.287, 120, 1022.4611666666665, 1022.47, 1022.38, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.631034482758617, 5.7, 5.6, 29, 75.5, 75.7, 75.2, 29, 10006.0, 10006.0, 10006.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6760080776625024, 1.80295116225074, 1.58242172151324, 12, 3.119749999999996, 3.17, 3.09, 120, 2.9037499999999943, 2.95, 2.83, 120, 0.5836294195402301, 0.585064, 0.582066, 522, 5.1398946360153275, 5.158, 5.073, 522, -12.161839080459862, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3086864845118, 1025.32122247833, 1025.23096922449, 12, 1025.0, 1025.0, 1025.0, 60, 75.80833333333332, 76.5, 75.3, 12, 5.969750000000007, 5.99, 5.95, 120, 5.599999999999997, 5.6, 5.6, 30, 76.41333333333334, 76.5, 76.2, 30, , , , , 338.8643798828125, 345.7, 332.8, 601, 158.86264038085938, 165.70000000000005, 152.79999999999995, 600, 6.711833333333304, 7.2, 6.4, 600, 23.658151626586914, 27.5, 20.1, 287, 203.6581573486328, 207.5, 200.1, 287, 15.533219337463379, 15.7311277389526, 15.3717794418335, 12, 24.991680145263672, 25.900000000000006, 23.5, 12, 24.991680145263672, 25.9, 23.5, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 16.800020217895508, 17.5, 15.6, 12, 122.75366973876953, 130.653420793476, 115.980787946422, 288, 302.753662109375, 310.653420793476, 295.980787946422, 288, 106.85606384277344, 107.369659423828, 106.435020446777, 12, 125.15403747558594, 126.995394845334, 122.427061765107, 12, 125.15403747558594, 126.99539484533398, 122.427061765107, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 109.39701080322266, 110.944528411242, 106.697374661647, 12, 23.669628143310547, 27.7, 20.1, 600, 203.6696319580078, 207.7, 200.1, 600, 8.021833333333337, 8.3, 7.7, 600, 8.020905923344968, 8.3, 7.7, 287, 8.990430773887189, 9.02677274299557, 8.95070860698243, 12, 8.025803711859083, 8.21818181818182, 7.77272727272727, 289, 9.710000000000003, 9.71, 9.71, 12, 9.799999999999999, 9.8, 9.8, 12, 8.683333333333332, 8.8, 8.6, 12, 7.891666666666666, 8.0, 7.8, 12, 4.580402680537798, 4.76436895176572, 4.36945937736473, 288, 5.146853335391528, 5.17536545709633, 5.11768398075922, 12, 4.5801760423993985, 4.67881366298589, 4.38877900263787, 289, 5.751339180707801, 5.7513391807078, 5.7513391807078, 12, 5.815146093411799, 5.8151460934118, 5.8151460934118, 12, 4.9394164533098746, 4.98950152544728, 4.88933138117247, 12, 4.434494762229679, 4.45630373762829, 4.36945937736473, 12, , , , , , , , , 79.12644958496094, 79.763, 78.707, 60, , , , , 93429.5, 93459.0, 93400.0, 60, 78.11239624023438, 78.33, 78.0, 600, 7428.760854951667, 7428.7731529, 7428.7486757, 60, 74.47934758252777, 74.4795525483333, 74.479144595, 60, 8352.379321565, 8352.6177833, 8352.1417864, 60, -83.87298869275, -83.8690297733333, -83.876963055, 60, , , , , -0.2292000000000005, 0.47, -0.95, 600, 79.13471984863281, 79.4, 78.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93430.29333333316, 93500.11, 93400.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.49044799804688, 77.71, 77.38, 600, 77.49044799804688, 77.71, 77.38, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666644, 0.04, -0.06, 600, 5.570133111480867, 5.69, 5.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.759785978333, 7428.772324, 7428.74732, 600, 74.47932976630553, 74.4795387333333, 74.479122, 600, 8352.379070696668, 8352.621148, 8352.138009, 600, 83.87298451161115, 83.8770191333333, 83.8689668166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7764999999999733, 1.8, 1.7, 1200, 0.3995666666666662, 0.48, 0.31, 600, -0.0020000000000000026, 0.09, -0.09, 600, -0.22703333333333375, -0.16, -0.3, 600, 0.0013166666666666659, 0.08, -0.08, 600, -0.21983333333333296, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.939666666666658, 8.0, 7.9, 600, 14.725499999999935, 14.8, 14.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006000000000000004, 0.03, -0.03, 600, -0.0035500000000000063, 0.06, -0.08, 600, 7.9508683333333305, 8.0196, 7.8578, 60, , , , , , , , , , , , , , , , , 14.725015000000004, 14.8524, 14.5527, 60, 8.050833333333337, 8.11, 7.94, 60, 36886.83500000001, 36886.9, 36886.77, 14, 5038.235, 5038.3, 5038.17, 14, 2.6433393103448277, 2.66635, 2.62448, 58, 28.765917241379313, 29.061, 28.5184, 58, 1453.9002758620686, 1454.188, 1453.684, 58, 2.903777586206896, 2.9453, 2.8776, 58, 2.720624666666667, 2.72183, 2.71971, 60, 29.38543, 29.46, 29.3217, 60, 1456.15405, 1456.36, 1455.965, 60, 3.2389300000000008, 3.3058, 3.1728, 60
2019-08-03 09:36:00, 360.23235294117643, 395.31, 357.33, 34, 368.34147058823527, 403.47, 365.52, 34, 8.109117647058824, 8.19, 8.01, 34, 3.229283333333331, 3.287, 3.173, 120, 1452.823591666667, 1453.525, 1452.24, 120, 1022.4538333333337, 1022.5, 1022.44, 60, 8.0, 8.0, 8.0, 60, -0.23166666666666696, -0.23, -0.24, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.74666666666667, 5.8, 5.7, 30, 74.74666666666663, 75.1, 74.6, 30, 9940.5, 9973.0, 9908.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.5, 7.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.70836782388922, 1.74810815211953, 1.69307320460803, 12, 3.1951666666666663, 3.23, 3.15, 120, 2.991999999999997, 3.04, 2.95, 120, 0.5811983460803056, 0.583441, 0.579452, 523, 5.139891013384322, 5.158, 5.137, 523, -12.110038240917866, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3028343945418, 1025.3212199887, 1025.29113405227, 12, 1025.0, 1025.0, 1025.0, 60, 75.98333333333332, 76.2, 75.9, 12, 6.019749999999984, 6.06, 5.99, 120, 5.599999999999997, 5.6, 5.6, 30, 75.98000000000005, 76.2, 75.9, 30, , , , , 338.18988037109375, 343.8, 332.1, 600, 158.18719482421875, 163.79999999999995, 152.10000000000002, 600, 6.528452579034952, 7.0, 6.0, 601, 26.221107482910156, 28.1, 24.0, 289, 206.22109985351562, 208.1, 204.0, 289, 16.386789321899414, 17.0422916412354, 15.8176298141479, 12, 27.950000762939453, 28.099999999999994, 27.5, 12, 27.950000762939453, 28.1, 27.5, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 19.550037384033203, 20.1, 17.5, 12, 128.10848999023438, 131.870120291035, 124.871162847615, 288, 308.1084899902344, 311.870120291035, 304.871162847615, 288, 108.77317810058594, 110.151351928711, 107.554397583008, 12, 131.25889587402344, 131.870120291035, 130.653420793476, 12, 131.25889587402344, 131.870120291035, 130.653420793476, 12, 92.25389862060547, 92.2538974462544, 92.2538974462544, 12, 114.95556640625, 115.98078794642203, 110.944528411242, 12, 26.219667434692383, 28.4, 24.0, 600, 206.21966552734375, 208.4, 204.0, 600, 7.743666666666663, 8.0, 7.3, 600, 7.7439446366782025, 8.0, 7.3, 289, 8.860415128741613, 8.94002765295546, 8.77091412742386, 12, 7.743551136363637, 8.0, 7.38181818181818, 288, 9.708333333333336, 9.71, 9.7, 12, 9.783333333333333, 9.8, 9.7, 12, 8.383333333333331, 8.6, 8.3, 12, 7.483333333333333, 7.7, 7.3, 12, 4.4742692656342244, 4.76380047890909, 4.07037657379019, 288, 5.059296807476961, 5.1111836710678, 5.00173723240643, 12, 4.475084154645258, 4.71944538491475, 4.19364731606523, 288, 5.7352662504427805, 5.7513391807078, 5.66096128686412, 12, 5.798451590067916, 5.8151460934118, 5.7149790733485, 12, 4.811417109405016, 4.88933138117247, 4.76436895176572, 12, 4.191261077080088, 4.36945937736473, 4.07037657379019, 12, , , , , , , , , 79.04426574707031, 79.749, 78.185, 60, , , , , 93529.5, 93559.0, 93500.0, 60, 78.19850158691406, 78.32, 78.08, 600, 7428.785779266666, 7428.798058, 7428.7735593, 60, 74.47976298777778, 74.4799676333333, 74.4795593216667, 60, 8351.897061504997, 8352.1337841, 8351.6608255, 60, -83.86495102508334, -83.8610137583333, -83.8688964016667, 60, , , , , 0.010966666666666677, 0.8, -0.72, 600, 79.0562973022461, 79.35, 78.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 93530.29333333316, 93600.11, 93500.21, 600, 0.6083333333333484, 0.7, 0.6, 1200, 77.58963012695312, 77.73, 77.45, 600, 77.58963012695312, 77.73, 77.45, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333336, 0.06, -0.05, 600, 5.347195325542567, 5.69, 4.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.784788663332, 7428.797189, 7428.772369, 600, 74.47974613269334, 74.47995245, 74.4795394833333, 599, 8351.896760519992, 8352.137241, 8351.656963, 600, 83.86495268082929, 83.8689540166667, 83.8609627333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8083333333333247, 1.9, 1.8, 1200, 0.4038166666666668, 0.57, 0.24, 600, -4.999999999999955e-05, 0.16, -0.15, 600, -0.22403333333333345, -0.13, -0.31, 600, -0.00023333333333333244, 0.08, -0.08, 600, 0.012833333333333235, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.641000000000073, 14.7, 14.5, 600, 1.6083333333333107, 1.7, 1.6, 1200, 5.204170427930421e-20, 0.05, -0.05, 600, 0.0002333333333333334, 0.07, -0.07, 600, 7.902604999999999, 8.0271, 7.772, 60, , , , , , , , , , , , , , , , , 14.635618333333339, 14.8662, 14.3938, 60, 8.086000000000002, 8.14, 8.06, 60, 36886.97, 36887.03, 36886.91, 13, 5038.370000000001, 5038.43, 5038.31, 13, 2.629553103448276, 2.63696, 2.61946, 58, 28.540465517241383, 28.6181, 28.4131, 58, 1453.903586206897, 1454.058, 1453.766, 58, 2.9717086206896552, 2.9881, 2.946, 58, 2.7202679661016935, 2.72169, 2.71853, 59, 29.31431016949152, 29.3885, 29.2614, 59, 1456.3795593220339, 1456.512, 1456.203, 59, 3.312671186440678, 3.3593, 3.2495, 59
2019-08-03 09:37:00, 358.8339393939394, 361.91, 357.47, 33, 366.9284848484849, 370.0, 365.54, 33, 8.094545454545454, 8.15, 8.04, 33, 3.1392166666666674, 3.233, 3.038, 120, 1452.3731666666665, 1452.93, 1451.836, 120, 1022.4459999999993, 1022.46, 1022.43, 60, 8.0, 8.0, 8.0, 60, -0.24333333333333335, -0.23, -0.27, 60, 5.658333333333335, 5.7, 5.6, 12, , , , , 5.786666666666664, 5.8, 5.7, 30, 74.77333333333337, 74.9, 74.6, 30, 9875.0, 9875.0, 9875.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7341913123648467, 1.78998986501063, 1.60499053527423, 12, 3.2569999999999997, 3.29, 3.23, 120, 3.0554999999999963, 3.07, 3.04, 120, 0.5851979559386968, 0.588283, 0.582798, 522, 5.139735632183906, 5.158, 5.137, 522, -12.093946360153339, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.296347191046, 1025.31009913172, 1025.28001502276, 12, 1025.0, 1025.0, 1025.0, 60, 75.81666666666665, 75.9, 74.9, 12, 6.070185185185191, 6.09, 6.06, 108, 5.66206896551724, 5.7, 5.6, 29, 75.91379310344831, 76.0, 75.9, 29, , , , , 337.84832763671875, 344.9, 331.2, 600, 157.8544158935547, 164.89999999999998, 151.2, 601, 6.384500000000007, 6.9, 5.8, 600, 20.08724021911621, 25.9, 11.9, 289, 200.0872344970703, 205.9, 191.9, 289, 17.82683753967285, 18.2839107513428, 17.1748695373535, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 7.299995422363281, 8.300000000000011, 6.800000000000011, 12, 18.37682342529297, 21.1, 11.900000000000006, 12, 117.84131622314453, 127.216056112625, 104.798426232681, 290, 297.84130859375, 307.216056112625, 284.798426232681, 290, 111.67018127441406, 112.604217529297, 110.417778015137, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 93.13638305664062, 94.5503910597991, 92.2538974462544, 12, 114.43345642089844, 118.66002871882102, 104.798426232681, 12, 20.061445236206055, 25.9, 11.9, 600, 200.0614471435547, 205.9, 191.9, 600, 8.011666666666713, 8.7, 7.7, 600, 8.010726643598602, 8.7, 7.7, 289, 8.677320665525558, 8.75640581717455, 8.61246105919004, 12, 7.998310789556452, 8.7, 7.79, 289, 9.68787878787879, 9.7, 9.68181818181818, 12, 9.700000000000001, 9.7, 9.7, 12, 8.283333333333333, 8.7, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 4.4544771814316375, 4.82794474829938, 4.14866689767955, 290, 4.941717038356107, 4.99295386237464, 4.89622536981328, 12, 4.450395926392179, 4.81258476013081, 4.2142879850315, 289, 5.660961286864121, 5.66096128686412, 5.66096128686412, 12, 5.714979073348501, 5.7149790733485, 5.7149790733485, 12, 4.769240580167719, 4.82794474829938, 4.76380047890909, 12, 4.070376573790191, 4.07037657379019, 4.07037657379019, 12, , , , , , , , , 79.33663177490234, 82.005, 78.137, 60, , , , , 93629.5, 93659.0, 93600.0, 60, 79.44287872314453, 83.02, 78.13, 600, 7428.81082995, 7428.82224, 7428.7984903, 60, 74.48018049916669, 74.4803706666667, 74.4799748383333, 60, 8351.417704130003, 8351.6528097, 8351.1816827, 60, -83.85696173550001, -83.853028045, -83.8608801616667, 60, , , , , 4.35733333333333, 13.83, -0.3, 600, 79.33264923095703, 82.12, 78.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93630.29333333316, 93700.11, 93600.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.83316802978516, 82.37, 77.51, 600, 78.83316802978516, 82.37, 77.51, 600, 0.0, 0.0, 0.0, 600, -0.0122833333333333, 0.03, -0.05, 600, 5.495333333333321, 5.8, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.809939055094, 7428.821607, 7428.79726, 599, 74.48016529675009, 74.4803601166667, 74.47995315, 600, 8351.41776982805, 8351.656167, 8351.178664, 599, 83.85696947472219, 83.8609493833333, 83.8529777333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4006999999999989, 0.47, 0.34, 600, 0.0020000000000000013, 0.07, -0.08, 600, -0.26063333333333366, -0.18, -0.36, 600, -0.002700000000000004, 0.05, -0.06, 600, 4.894833333333335, 17.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.887666666666664, 7.9, 7.8, 600, 14.575833333333485, 14.6, 14.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0012000000000000003, 0.03, -0.03, 600, 0.08136666666666668, 0.29, -0.07, 600, 7.8654949999999975, 7.9235, 7.8093, 60, , , , , , , , , , , , , , , , , 14.566888333333337, 14.6743, 14.4629, 60, 8.001833333333334, 8.08, 7.86, 60, 36887.100000000006, 36887.16, 36887.04, 13, 5038.500000000001, 5038.56, 5038.44, 13, 2.615751034482757, 2.63018, 2.59784, 58, 28.35589827586206, 28.5338, 28.1406, 58, 1453.762948275862, 1453.968, 1453.494, 58, 2.9943568965517233, 3.0048, 2.9872, 58, 2.7177751666666667, 2.71937, 2.71444, 60, 29.226885000000003, 29.266, 29.1729, 60, 1456.542066666667, 1456.618, 1456.455, 60, 3.3767033333333325, 3.4006, 3.3448, 60
2019-08-03 09:38:00, 358.5002941176472, 375.35, 356.16, 34, 366.6073529411765, 383.44, 364.27, 34, 8.107058823529414, 8.16, 8.04, 34, 3.012366666666666, 3.057, 2.974, 120, 1452.0272583333333, 1452.699, 1451.539, 120, 1022.4391666666655, 1022.45, 1022.4, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 5.666666666666668, 5.7, 5.6, 12, , , , , 5.666666666666667, 5.7, 5.6, 30, 74.96000000000004, 75.1, 74.9, 30, 9858.0, 9940.0, 9776.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.585130203567059, 1.64216502672224, 1.5082185536358, 12, 3.3044827586206877, 3.32, 3.29, 58, 3.0909243697479027, 3.1, 3.07, 119, 0.5840299196940729, 0.588361, 0.5769, 523, 5.139770554493306, 5.158, 5.137, 523, -12.070898661567957, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.289569224684, 1025.30115822425, 1025.25995898623, 12, 1025.0, 1025.0, 1025.0, 60, 74.96666666666665, 75.1, 74.9, 12, 6.070149253731339, 6.09, 6.06, 67, 5.699999999999999, 5.7, 5.7, 30, 76.09666666666665, 76.2, 76.0, 30, , , , , 336.914794921875, 343.6, 332.5, 600, 156.91481018066406, 163.60000000000002, 152.5, 600, 6.399999999999998, 7.1, 5.4, 600, 12.985100746154785, 14.6, 10.5, 288, 192.985107421875, 194.6, 190.5, 288, 18.46674156188965, 18.579402923584, 18.311351776123, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.86366081237793, 28.1, 26.099999999999994, 11, 9.436311721801758, 11.300000000000011, 8.300000000000011, 11, 11.627272605895996, 11.900000000000006, 11.300000000000011, 11, 106.84342956542969, 110.267668179582, 103.34519058094, 288, 286.84344482421875, 290.267668179582, 283.34519058094, 288, 113.12995147705078, 113.507415771484, 112.697319030762, 11, 131.8701171875, 131.870120291035, 131.870120291035, 11, 131.32308959960938, 131.870120291035, 127.795115244575, 11, 96.76676177978516, 101.683589916941, 95.44132267726002, 11, 104.38397216796875, 104.798426232681, 104.291874525686, 11, 12.984200477600098, 14.6, 10.5, 600, 192.9842071533203, 194.6, 190.5, 600, 8.490500000000031, 8.7, 8.3, 600, 8.490625000000012, 8.7, 8.3, 288, 8.558941215341175, 8.60505190311418, 8.51228798892357, 11, 8.492806186868702, 8.67, 8.31818181818182, 288, 9.636694214876036, 9.68181818181818, 9.44, 11, 9.672727272727274, 9.7, 9.5, 11, 8.700000000000001, 8.7, 8.7, 11, 7.299999999999998, 7.3, 7.3, 11, 4.635068497884476, 4.83104104298125, 4.47098176978092, 288, 4.852945115173705, 4.8903807138127, 4.8142255901129, 11, 4.638334131761363, 4.7919195543214, 4.50215770427534, 288, 5.644389891163063, 5.66096128686412, 5.48950581862516, 11, 5.689382338373995, 5.7149790733485, 5.56894109358582, 11, 4.831041042981249, 4.83104104298125, 4.83104104298125, 11, 4.070376573790191, 4.07037657379019, 4.07037657379019, 11, , , , , 1.186, 1.186, 1.186, 1, 82.485595703125, 83.322, 81.857, 60, , , , , 93729.5, 93759.0, 93700.0, 60, 82.52832794189453, 83.75, 81.93, 600, 7428.830939541666, 7428.8393399, 7428.8225407, 60, 74.48051565902777, 74.480655665, 74.4803756783333, 60, 8350.935815941664, 8351.1736695, 8350.6977071, 60, -83.84893026569448, -83.844961785, -83.8528944916667, 60, , , , , 0.6907333333333323, 7.56, -2.98, 600, 82.50758361816406, 83.3, 82.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93730.30063333355, 93800.12, 93700.21, 600, 0.64181818181819, 0.8, 0.6, 1100, 81.88494873046875, 83.13, 81.3, 600, 81.88494873046875, 83.13, 81.3, 600, 0.0, 0.0, 0.0, 600, 0.003550000000000003, 0.03, -0.05, 600, 4.951816666666665, 5.78, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.829886656658, 7428.838614, 7428.821637, 600, 74.48049811094447, 74.4806435666667, 74.4803606166667, 600, 8350.936770655, 8351.177855, 8350.694969, 600, 83.8489461775833, 83.85296425, 83.84491615, 600, , , , , 11.55, 12.0, 9.0, 600, 1.8094545454545121, 2.2, 1.6, 1100, 0.40103333333333147, 0.5, 0.29, 600, -0.0029166666666666672, 0.1, -0.1, 600, -0.23341666666666708, -0.16, -0.3, 600, 0.0008833333333333329, 0.06, -0.05, 600, 0.6753333333333322, 10.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.89133333333334, 7.9, 7.8, 600, 14.587833333333501, 14.6, 14.5, 600, 1.6674545454545382, 2.0, 1.5, 1100, 0.00033333333333333343, 0.03, -0.03, 600, 0.011433333333333335, 0.17, -0.09, 600, 7.873253333333334, 7.9353, 7.7919, 60, , , , , , , , , , , , , , , , , 14.581271666666668, 14.6962, 14.4307, 60, 7.995499999999999, 8.07, 7.88, 60, 36887.235, 36887.3, 36887.17, 14, 5038.635, 5038.7, 5038.57, 14, 2.602373103448276, 2.61334, 2.59322, 58, 28.20890862068965, 28.3499, 28.0865, 58, 1453.5108620689657, 1453.643, 1453.312, 58, 2.980175862068965, 2.9995, 2.9615, 58, 2.7117853333333324, 2.71432, 2.70866, 60, 29.12356666666667, 29.1836, 29.0648, 60, 1456.5635499999999, 1456.657, 1456.449, 60, 3.4127599999999996, 3.4487, 3.3793, 60
2019-08-03 09:39:00, 353.54264705882355, 357.74, 349.99, 34, 361.6561764705881, 365.83, 358.13, 34, 8.113529411764707, 8.16, 8.06, 34, 2.9886416666666658, 3.048, 2.953, 120, 1452.169533333334, 1452.607, 1451.799, 120, 1022.4346666666667, 1022.46, 1022.37, 60, 8.0, 8.0, 8.0, 60, -0.27833333333333315, -0.27, -0.28, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 75.47666666666667, 75.9, 74.9, 30, 9760.0, 9776.0, 9744.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.5, 6.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6131127047418172, 1.69307320460803, 1.5082185536358, 12, 3.3438333333333383, 3.36, 3.32, 120, 3.1134999999999966, 3.13, 3.1, 120, 0.5745293524904218, 0.582852, 0.570879, 522, 5.139655172413794, 5.158, 5.137, 522, -12.054712643678235, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2827726197518, 1025.30115744044, 1025.22093446864, 12, 1025.0, 1025.0, 1025.0, 60, 75.46666666666665, 75.9, 74.9, 12, 6.0693333333333435, 6.09, 6.06, 120, 5.673333333333334, 5.7, 5.6, 30, 76.37999999999998, 76.6, 76.1, 30, , , , , 335.0277404785156, 343.0, 329.7, 600, 155.0277557373047, 163.0, 149.7, 600, 6.733000000000007, 7.5, 6.0, 600, 10.030104637145996, 11.0, 9.1, 289, 190.0301055908203, 191.0, 189.1, 289, 18.33850860595703, 18.552806854248, 18.0757102966309, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 21.335254669189453, 25.9, 14.6, 12, 9.666666030883789, 10.5, 9.1, 12, 9.666666030883789, 10.5, 9.1, 12, 104.0448226928711, 106.635447284578, 102.327690650166, 289, 284.0448303222656, 286.635447284578, 282.327690650166, 289, 113.4463882446289, 113.518463134766, 113.336891174316, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 119.74012756347656, 127.21605611262498, 110.267668179582, 12, 102.1135482788086, 102.152637686179, 101.683589916941, 12, 102.4881820678711, 103.34519058094003, 102.327690650166, 12, 10.023628234863281, 11.0, 9.1, 601, 190.02383422851562, 191.0, 189.1, 600, 8.510648918469178, 8.6, 8.4, 601, 8.512110726643597, 8.6, 8.4, 289, 8.47190818343716, 8.50581314878899, 8.44246622791824, 12, 8.513957219251322, 8.6, 8.42, 289, 9.372499999999999, 9.44, 9.33, 12, 9.433333333333335, 9.5, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 7.299999999999998, 7.3, 7.3, 12, 4.56817923812596, 4.68071679364799, 4.41605134798568, 289, 4.7727761253673, 4.80811819044197, 4.74051556660413, 12, 4.569531205538195, 4.63254685526291, 4.474320410591, 289, 5.418025431067531, 5.48950581862516, 5.37567180841847, 12, 5.48540393949509, 5.56894109358582, 5.45031472346553, 12, 4.831041042981249, 4.83104104298125, 4.83104104298125, 12, 4.070376573790191, 4.07037657379019, 4.07037657379019, 12, , , , , , , , , 84.62555694580078, 86.704, 83.308, 60, , , , , 93829.5, 93859.0, 93800.0, 60, 85.10822296142578, 87.33, 83.75, 600, 7428.846097704998, 7428.8516499, 7428.8395931, 60, 74.48076829508332, 74.4808608316667, 74.480659885, 60, 8350.450073035003, 8350.6896082, 8350.2103977, 60, -83.84083455058334, -83.8368399616667, -83.8448268033333, 60, , , , , 3.840033333333334, 9.02, -1.06, 600, 84.62852478027344, 86.58, 83.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93830.30333333353, 93900.12, 93800.22, 600, 0.692105263157895, 0.8, 0.6, 760, 84.50504302978516, 86.71, 83.13, 600, 84.50504302978516, 86.71, 83.13, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999998, 0.05, -0.04, 600, 4.150683333333335, 5.37, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.844832908334, 7428.850554, 7428.83864, 600, 74.4807472151388, 74.4808425666667, 74.480644, 600, 8350.451337291672, 8350.694154, 8350.207785, 600, 83.84085562152785, 83.8449025666667, 83.8367964166667, 600, , , , , 10.533333333333333, 12.0, 9.0, 600, 1.9494736842105447, 2.2, 1.6, 760, 0.40063333333333373, 0.49, 0.31, 600, 0.002050000000000002, 0.08, -0.09, 600, -0.2509833333333331, -0.19, -0.34, 600, 0.0002833333333333332, 0.07, -0.06, 600, 3.6313333333333304, 12.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.606000000000144, 14.7, 14.6, 600, 1.7997368421052584, 2.0, 1.5, 760, -0.0008000000000000004, 0.03, -0.03, 600, 0.06040000000000005, 0.21, -0.07, 600, 7.893578333333332, 7.9706, 7.8235, 60, , , , , , , , , , , , , , , , , 14.61891, 14.7616, 14.4892, 60, 7.8881666666666685, 8.12, 7.76, 60, 36887.37, 36887.43, 36887.31, 13, 5038.77, 5038.83, 5038.71, 13, 2.591371458333333, 2.59419, 2.58906, 48, 28.09166041666666, 28.1263, 28.0647, 48, 1453.2899583333335, 1453.329, 1453.252, 48, 2.964302083333333, 2.9685, 2.9604, 48, 2.7047225, 2.70854, 2.70012, 60, 29.029248333333335, 29.0787, 28.939, 60, 1456.4938666666665, 1456.598, 1456.4, 60, 3.4248616666666662, 3.4651, 3.4002, 60
2019-08-03 09:40:00, 350.579696969697, 363.76, 347.77, 33, 358.68060606060607, 371.89, 355.81, 33, 8.10090909090909, 8.19, 8.02, 33, 2.9917833333333355, 3.012, 2.968, 120, 1452.519133333334, 1453.095, 1452.178, 120, 1022.4380000000007, 1022.46, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.29333333333333333, -0.28, -0.32, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 29, 75.46896551724139, 75.7, 75.3, 29, 9776.5, 9809.0, 9744.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.613217805789129, 1.6562758973717, 1.58242172151324, 12, 3.3832499999999928, 3.41, 3.36, 120, 3.1343333333333314, 3.17, 3.13, 120, 0.5963693269598477, 0.60385, 0.582369, 523, 5.139489483747615, 5.158, 5.137, 523, -12.028374760994335, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2869500151567, 1025.30115643501, 1025.24098895915, 12, 1025.0, 1025.0, 1025.0, 60, 75.46666666666665, 75.7, 75.3, 12, 6.073083333333341, 6.09, 6.06, 120, 5.599999999999997, 5.6, 5.6, 30, 76.51333333333334, 76.6, 76.4, 30, , , , , 334.38214111328125, 339.7, 328.6, 600, 154.38214111328125, 159.70000000000005, 148.60000000000002, 600, 6.713666666666658, 7.6, 6.1, 600, 11.020071983337402, 12.7, 9.4, 289, 191.0200653076172, 192.7, 189.4, 289, 17.811777114868164, 18.031042098999, 17.6279144287109, 12, 28.099998474121094, 28.1, 28.1, 12, 14.283366203308105, 14.6, 12.699999999999989, 12, 9.09999942779541, 9.1, 9.1, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 107.71536254882812, 110.486117708673, 104.155572625559, 289, 287.7153625488281, 290.486117708673, 284.155572625559, 289, 113.3755874633789, 113.471000671387, 113.283157348633, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 110.34048461914062, 110.486117708673, 110.267668179582, 12, 102.24016571044922, 102.327690650166, 102.152637686179, 12, 102.32769012451172, 102.327690650166, 102.327690650166, 12, 11.016002655029297, 12.7, 9.4, 600, 191.01651000976562, 192.7, 189.4, 600, 8.5263333333333, 8.8, 8.3, 600, 8.524567474048396, 8.7, 8.3, 289, 8.407623630735037, 8.4360581918947, 8.38089304257527, 12, 8.521470219435695, 8.7, 8.32, 290, 9.33, 9.33, 9.33, 12, 9.400000000000002, 9.4, 9.4, 12, 8.625, 8.7, 8.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.6254435106959235, 4.83224758556579, 4.39120649764288, 289, 4.70414185796785, 4.73374537646021, 4.67787502827061, 12, 4.622113457227826, 4.82095078801381, 4.41617353833072, 290, 5.364834227371007, 5.37567180841847, 5.35301079680809, 12, 5.443477207416918, 5.45031472346553, 5.43562639617215, 12, 4.775712066190995, 4.83224758556579, 4.74547976345029, 12, 4.070376573790191, 4.07037657379019, 4.07037657379019, 12, , , , , , , , , 86.98998260498047, 87.568, 86.395, 60, , , , , 93929.5, 93959.0, 93900.0, 60, 87.09086608886719, 87.48, 86.67, 599, 7428.8551187366675, 7428.8584568, 7428.8517793, 60, 74.48091864561111, 74.48097428, 74.4808629883333, 60, 8349.962813030003, 8350.2022991, 8349.7242101, 60, -83.8327135505, -83.828736835, -83.836704985, 60, , , , , -0.26554257095158534, 4.07, -1.44, 599, 87.01260375976562, 87.29, 86.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 93930.30333333353, 94000.12, 93900.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.49559783935547, 86.88, 86.09, 600, 86.49559783935547, 86.88, 86.09, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.06, -0.06, 600, 5.378133333333341, 5.93, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.854283668338, 7428.857825, 7428.850567, 600, 74.48090472780558, 74.48096375, 74.4808427833333, 600, 8349.963888923332, 8350.206968, 8349.721709, 600, 83.83273148205558, 83.8367828, 83.82869515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6003333333332994, 1.8, 1.6, 1200, 0.40071666666666644, 0.54, 0.25, 600, -0.0009500000000000009, 0.13, -0.13, 600, -0.2225666666666667, -0.15, -0.29, 600, -0.00021666666666666668, 0.08, -0.07, 600, -0.6718333333333333, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.849000000000102, 7.9, 7.8, 600, 14.545166666666676, 14.6, 14.5, 600, 1.5001666666666666, 1.6, 1.5, 1200, 0.0007166666666666668, 0.04, -0.05, 600, -0.011183333333333314, 0.06, -0.08, 600, 7.852619999999999, 7.9638, 7.7234, 60, , , , , , , , , , , , , , , , , 14.543063333333333, 14.7489, 14.3038, 60, 7.950666666666665, 8.07, 7.71, 60, 36887.49999999999, 36887.56, 36887.44, 13, 5038.9, 5038.96, 5038.84, 13, 2.5859411594202895, 2.5939, 2.57534, 69, 27.99197101449276, 28.1208, 27.8216, 69, 1453.336217391304, 1453.453, 1453.203, 69, 3.0046043478260867, 3.0613, 2.9636, 69, 2.695709, 2.69989, 2.69141, 60, 28.904155000000003, 28.9664, 28.813, 60, 1456.422283333333, 1456.595, 1456.354, 60, 3.4457916666666666, 3.5, 3.4175, 60
2019-08-03 09:41:00, 351.0126470588235, 367.03, 349.13, 34, 359.1229411764706, 375.14, 357.23, 34, 8.110294117647058, 8.14, 8.08, 34, 2.994941666666667, 3.058, 2.916, 120, 1452.743833333333, 1453.491, 1452.275, 120, 1022.4266666666671, 1022.45, 1022.17, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 5.533333333333332, 5.6, 5.5, 12, , , , , 5.533333333333332, 5.6, 5.5, 30, 75.6, 75.7, 75.4, 30, 9875.0, 9875.0, 9875.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.5, 5.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.57171006583737, 1.6193922143442, 1.54096998951616, 12, 3.412666666666671, 3.43, 3.39, 120, 3.13533333333333, 3.17, 3.13, 120, 0.6116022160611855, 0.617797, 0.603277, 523, 5.138847036328878, 5.158, 5.137, 523, -11.993843212237161, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2709625524924, 1025.30224502277, 1025.04043017697, 12, 1025.0, 1025.0, 1025.0, 60, 75.59166666666668, 75.7, 75.4, 12, 6.085666666666669, 6.09, 6.07, 120, 5.599999999999997, 5.6, 5.6, 30, 76.57999999999996, 76.7, 76.5, 30, , , , , 335.24420166015625, 338.9, 331.0, 600, 155.24420166015625, 158.89999999999998, 151.0, 600, 6.741833333333332, 7.5, 6.1, 600, 10.429059982299805, 12.4, 8.8, 289, 190.42906188964844, 192.4, 188.8, 289, 17.36326789855957, 17.5793914794922, 17.1638965606689, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.824999809265137, 9.1, 8.800000000000011, 12, 8.824999809265137, 9.099999999999994, 8.800000000000011, 12, 106.1844711303711, 109.961558583917, 103.035695842427, 290, 286.1844787597656, 289.961558583917, 283.035695842427, 290, 113.43164825439453, 113.478698730469, 113.385414123535, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 110.48612213134766, 110.486117708673, 110.486117708673, 12, 102.32769012451172, 102.327690650166, 102.327690650166, 12, 102.68169403076172, 103.035695842427, 102.327690650166, 12, 10.441829681396484, 12.4, 8.8, 600, 190.4404296875, 192.4, 188.8, 601, 8.646499999999985, 8.8, 8.5, 600, 8.646366782006893, 8.8, 8.5, 289, 8.354954993563014, 8.37660089996536, 8.33558091286296, 12, 8.645611827618737, 8.73, 8.56, 289, 9.22628787878788, 9.33, 8.96, 12, 9.299999999999999, 9.4, 9.1, 12, 8.766666666666664, 8.8, 8.7, 12, 7.299999999999998, 7.3, 7.3, 12, 4.759271663629471, 4.89864096576444, 4.6389666283715, 290, 4.653840687110338, 4.67376087657127, 4.63670613268372, 12, 4.757251441793068, 4.85738802419877, 4.66952051199101, 289, 5.267854181345269, 5.35301079680809, 5.09511071969077, 12, 5.347453298661356, 5.43562639617215, 5.2160609802268, 12, 4.875903750198713, 4.89864096576444, 4.83224758556579, 12, 4.070376573790191, 4.07037657379019, 4.07037657379019, 12, , , , , , , , , 86.99469757080078, 87.468, 86.317, 60, , , , , 94029.5, 94059.0, 94000.0, 60, 86.981201171875, 87.18, 86.66, 601, 7428.862064593332, 7428.8652145, 7428.8585752, 60, 74.48103440988889, 74.4810869083333, 74.4809762533333, 60, 8349.478720843334, 8349.7161588, 8349.2415665, 60, -83.82464534738887, -83.820692775, -83.8286026466667, 60, , , , , 0.3577371048252915, 1.31, -0.78, 601, 87.02816772460938, 87.48, 86.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94030.30345000018, 94100.12, 94000.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.39486694335938, 86.6, 86.05, 600, 86.39486694335938, 86.6, 86.05, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666655, 0.02, -0.02, 600, 6.200133333333314, 6.68, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.861426445002, 7428.86469, 7428.857837, 600, 74.48102377408331, 74.4810781666667, 74.48096395, 600, 8349.479844409998, 8349.7209, 8349.239026, 600, 83.82466407349996, 83.8286816666667, 83.8206504333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.40109999999999973, 0.46, 0.34, 600, 0.001616666666666667, 0.06, -0.06, 600, -0.22209999999999971, -0.16, -0.29, 600, -0.00011666666666666515, 0.07, -0.07, 600, 0.32749999999999996, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.443833333333187, 14.5, 14.4, 600, 1.5, 1.5, 1.5, 1200, -0.00010000000000000006, 0.01, -0.02, 600, 0.0054333333333333195, 0.09, -0.07, 600, 7.794736666666664, 7.8458, 7.719, 60, , , , , , , , , , , , , , , , , 14.435845000000002, 14.5305, 14.2957, 60, 7.973500000000001, 8.08, 7.81, 60, 36887.635, 36887.7, 36887.57, 14, 5039.035000000002, 5039.1, 5038.97, 14, 2.5934251724137933, 2.60306, 2.57264, 58, 28.02740689655172, 28.1496, 27.7727, 58, 1453.6496724137933, 1453.775, 1453.36, 58, 3.066155172413793, 3.0753, 3.0556, 58, 2.6864374999999994, 2.69128, 2.6821, 60, 28.77032666666666, 28.862, 28.6762, 60, 1456.368066666667, 1456.465, 1456.292, 60, 3.4733616666666673, 3.522, 3.4288, 60
2019-08-03 09:42:00, 349.8464705882354, 373.61, 346.89, 34, 357.95294117647063, 381.68, 355.02, 34, 8.106470588235295, 8.16, 8.07, 34, 3.0290249999999994, 3.113, 2.951, 120, 1452.9622999999997, 1455.056, 1451.969, 120, 1022.4363333333338, 1022.45, 1022.27, 60, 8.0, 8.0, 8.0, 60, -0.3366666666666666, -0.32, -0.34, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 5.5233333333333325, 5.6, 5.5, 30, 75.84666666666665, 76.2, 75.5, 30, 9858.5, 9875.0, 9842.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.608068101696479, 1.6511469699729, 1.55938658563525, 12, 3.4302500000000054, 3.44, 3.43, 120, 3.1232500000000027, 3.13, 3.1, 120, 0.6189296743295017, 0.620036, 0.617206, 522, 5.139132183908051, 5.158, 5.137, 522, -11.980689655172478, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2911084455209, 1025.30224448758, 1025.28109936941, 12, 1025.0, 1025.0, 1025.0, 60, 75.83333333333333, 76.2, 75.5, 12, 6.092416666666673, 6.1, 6.07, 120, 5.599999999999997, 5.6, 5.6, 30, 76.73333333333333, 76.9, 76.6, 30, , , , , 334.8152770996094, 339.4, 328.6, 600, 154.81527709960938, 159.39999999999998, 148.60000000000002, 600, 6.7444999999999995, 7.3, 5.9, 600, 10.797228813171387, 12.4, 9.4, 289, 190.79722595214844, 192.4, 189.4, 289, 16.860633850097656, 17.1248474121094, 16.564151763916, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 12.590909957885742, 12.699999999999989, 12.400000000000006, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 106.3038558959961, 109.585330370965, 103.707346801458, 288, 286.3038635253906, 289.585330370965, 283.707346801458, 288, 113.35018920898438, 113.46883392334, 113.142448425293, 11, 131.8701171875, 131.870120291035, 131.870120291035, 11, 110.29537200927734, 110.486117708673, 109.961558583917, 11, 102.32769012451172, 102.327690650166, 102.327690650166, 11, 103.03569793701172, 103.035695842427, 103.035695842427, 11, 10.804163932800293, 12.4, 9.4, 600, 190.80416870117188, 192.4, 189.4, 600, 8.668333333333267, 8.8, 8.5, 600, 8.668166089965391, 8.8, 8.5, 289, 8.328572416321446, 8.33358699411958, 8.32461964038717, 11, 8.667831439393943, 8.8, 8.59090909090909, 288, 8.889586776859504, 8.96, 8.74545454545455, 11, 8.981818181818182, 9.1, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 7.299999999999998, 7.3, 7.3, 11, 4.8132904795189715, 4.95778237634051, 4.62088378320667, 288, 4.628920432027488, 4.63495429270778, 4.62448102545149, 11, 4.81232794671223, 4.95397473778257, 4.70420683295332, 288, 5.034623125644097, 5.09511071969077, 4.89158660704435, 11, 5.12334514490701, 5.2160609802268, 4.98950152544728, 11, 4.912349849969533, 4.95778237634051, 4.89864096576444, 11, 4.070376573790191, 4.07037657379019, 4.07037657379019, 11, , , , , , , , , 86.68641662597656, 87.436, 86.004, 60, , , , , 94129.5, 94159.0, 94100.0, 60, 86.58889770507812, 86.99, 86.46, 600, 7428.86874371, 7428.8726073, 7428.8653101, 60, 74.4811457285, 74.4812101216667, 74.4810885016667, 60, 8348.997517946666, 8349.2335296, 8348.7621502, 60, -83.81662529911112, -83.8127025033333, -83.8205588266667, 60, , , , , -0.5055999999999996, 0.53, -1.75, 600, 86.70814514160156, 87.45, 86.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94130.31221666648, 94200.13, 94100.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.02726745605469, 86.42, 85.9, 600, 86.02726745605469, 86.42, 85.9, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666696, 0.04, -0.04, 600, 6.629683333333322, 6.78, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.868206464999, 7428.872037, 7428.8647, 600, 74.48113677441668, 74.4812006166667, 74.4810783333333, 600, 8348.99859760499, 8349.23822, 8348.759601, 600, 83.8166432934167, 83.820637, 83.8126600166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6014999999999682, 1.7, 1.6, 1200, 0.4022999999999989, 0.47, 0.34, 600, 0.0006500000000000004, 0.07, -0.07, 600, -0.21583333333333332, -0.17, -0.25, 600, -0.00021666666666666636, 0.05, -0.05, 600, -0.4268333333333328, 3.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.738333333333241, 7.8, 7.7, 600, 14.34516666666671, 14.4, 14.3, 600, 1.5014999999999987, 1.6, 1.5, 1200, -8.33333333333333e-05, 0.02, -0.03, 600, -0.007000000000000014, 0.05, -0.08, 600, 7.744448333333333, 7.8206, 7.6854, 60, , , , , , , , , , , , , , , , , 14.342713333333334, 14.4838, 14.2334, 60, 7.809999999999996, 7.9, 7.74, 60, 36887.77, 36887.83, 36887.71, 13, 5039.17, 5039.23, 5039.11, 13, 2.575327894736842, 2.58514, 2.56023, 57, 27.722017543859653, 27.8127, 27.5972, 57, 1453.7109298245614, 1453.966, 1453.249, 57, 3.1712666666666673, 3.2219, 3.0779, 57, 2.6782125000000008, 2.68193, 2.67384, 60, 28.63957833333334, 28.6941, 28.5587, 60, 1456.3640666666665, 1456.5, 1456.254, 60, 3.511708333333333, 3.5502, 3.4737, 60
2019-08-03 09:43:00, 347.1933333333333, 374.77, 340.64, 33, 355.2927272727273, 382.89, 348.72, 33, 8.099393939393938, 8.15, 8.04, 33, 3.031166666666666, 3.186, 2.883, 120, 1452.2799583333335, 1454.043, 1450.939, 120, 1022.3985000000009, 1022.46, 1022.15, 60, 8.0, 8.0, 8.0, 60, -0.3366666666666662, -0.33, -0.34, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.556666666666666, 5.6, 5.5, 30, 76.32666666666665, 76.6, 76.0, 30, 9891.5, 9908.0, 9875.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7209174347617155, 1.80295116225074, 1.6511469699729, 12, 3.4305000000000048, 3.44, 3.43, 120, 3.0872499999999956, 3.1, 3.07, 120, 0.6130430917782025, 0.618966, 0.603366, 523, 5.138365200764823, 5.158, 5.137, 523, -11.962523900573675, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2465453669893, 1025.29221606786, 1025.15073595358, 12, 1025.0, 1025.0, 1025.0, 60, 76.31666666666668, 76.6, 76.0, 12, 6.1106666666666705, 6.13, 6.09, 120, 5.599999999999997, 5.6, 5.6, 30, 77.1, 77.6, 76.9, 30, , , , , 334.4889221191406, 340.7, 329.0, 600, 154.48892211914062, 160.70000000000005, 149.0, 600, 7.032166666666658, 8.0, 6.1, 600, 10.317986488342285, 12.4, 8.5, 289, 190.3179931640625, 192.4, 188.5, 289, 16.093080520629883, 16.4907779693604, 15.6908912658691, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 8.625, 8.800000000000011, 8.5, 12, 8.724998474121094, 9.4, 8.5, 12, 106.11634063720703, 109.357723107561, 102.909408951644, 289, 286.1163330078125, 289.357723107561, 282.909408951644, 289, 112.73255157470703, 113.07103729248, 112.387214660645, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 109.80479431152344, 109.961558583917, 109.58533037096498, 12, 102.32769012451172, 102.327690650166, 102.327690650166, 12, 103.11592102050781, 103.70734680145802, 102.90940895164402, 12, 10.318161010742188, 12.4, 8.5, 600, 190.3181610107422, 192.4, 188.5, 600, 8.555666666666694, 8.7, 8.4, 600, 8.556747404844286, 8.7, 8.4, 289, 8.33675975028448, 8.34142461964027, 8.33140581717443, 12, 8.559877319911932, 8.7, 8.45, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 7.299999999999998, 7.3, 7.3, 12, 4.670917690069171, 4.90362214405763, 4.49674054010766, 289, 4.626340570824548, 4.63068167530917, 4.62257407564846, 12, 4.675916313278272, 4.89675015843562, 4.54019449594531, 289, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.973641950893895, 4.98950152544728, 4.95778237634051, 12, 4.95778237634051, 4.95778237634051, 4.95778237634051, 12, 4.070376573790191, 4.07037657379019, 4.07037657379019, 12, 0.842, 0.842, 0.842, 1, , , , , 85.91548156738281, 86.357, 85.495, 60, , , , , 94229.5, 94259.0, 94200.0, 60, 86.96808624267578, 87.48, 86.62, 600, 7428.877201798334, 7428.8818191, 7428.8727529, 60, 74.48128669663886, 74.4813636516667, 74.4812125483333, 60, 8348.517721414997, 8348.7541859, 8348.2803337, 60, -83.80862869024999, -83.8046722283333, -83.812569765, 60, , , , , 0.7634666666666656, 1.32, 0.28, 600, 85.91061401367188, 86.22, 85.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94230.31333333315, 94300.13, 94200.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.39661407470703, 86.9, 86.04, 600, 86.39661407470703, 86.9, 86.04, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666674, 0.04, -0.04, 600, 6.095166666666683, 6.26, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.87660167499, 7428.88137, 7428.872042, 600, 74.48127669458331, 74.4813561666667, 74.4812007, 600, 8348.519033811664, 8348.758801, 8348.27823, 600, 83.8086505635278, 83.8126466833333, 83.8046371666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6068333333332994, 1.7, 1.6, 1200, 0.40184999999999865, 0.5, 0.32, 600, -0.0021166666666666673, 0.08, -0.07, 600, -0.22938333333333272, -0.18, -0.27, 600, 4.9999999999999454e-05, 0.06, -0.05, 600, 0.8228333333333334, 5.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.792333333333419, 7.9, 7.7, 600, 14.428166666666618, 14.5, 14.3, 600, 1.5068333333333332, 1.6, 1.5, 1200, 0.0012500000000000005, 0.02, -0.03, 600, 0.01374999999999997, 0.09, -0.05, 600, 7.78986, 7.8765, 7.7171, 60, , , , , , , , , , , , , , , , , 14.426821666666667, 14.5872, 14.292, 60, 7.8925, 7.94, 7.86, 60, 36887.9, 36887.96, 36887.84, 13, 5039.3, 5039.36, 5039.24, 13, 2.5628774137931027, 2.57096, 2.55703, 58, 27.465808620689653, 27.6262, 27.4033, 58, 1453.9352413793101, 1454.15, 1453.747, 58, 3.2994172413793112, 3.3593, 3.2229, 58, 2.6689843333333334, 2.67366, 2.66395, 60, 28.47437500000001, 28.5561, 28.3682, 60, 1456.42825, 1456.522, 1456.375, 60, 3.576321666666667, 3.6302, 3.5422, 60
2019-08-03 09:44:00, 343.8827272727273, 395.07, 337.65, 33, 351.98454545454547, 403.16, 345.71, 33, 8.101818181818182, 8.17, 8.01, 33, 3.079291666666667, 3.211, 2.97, 120, 1452.4801916666665, 1453.544, 1451.409, 120, 1022.4015000000013, 1022.41, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.591666666666668, 5.6, 5.5, 12, , , , , 5.596666666666664, 5.6, 5.5, 30, 76.09333333333338, 76.5, 75.9, 30, 9908.0, 9908.0, 9908.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.5, 2.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7231887234894439, 1.80295116225074, 1.6511469699729, 12, 3.4265000000000088, 3.43, 3.41, 120, 3.054000000000002, 3.07, 3.04, 120, 0.5892452222222218, 0.603769, 0.579797, 522, 5.138408045977014, 5.158, 5.137, 522, -11.94287356321845, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2536113797876, 1025.26104139063, 1025.2409859195, 12, 1025.0, 1025.0, 1025.0, 60, 76.10833333333332, 76.5, 75.9, 12, 6.118583333333338, 6.13, 6.1, 120, 5.599999999999997, 5.6, 5.6, 30, 77.51333333333336, 77.6, 77.4, 30, , , , , 334.73614501953125, 341.2, 330.3, 600, 154.73614501953125, 161.20000000000005, 150.3, 600, 6.7558333333333405, 7.6, 6.1, 600, 10.152242660522461, 13.0, 8.5, 289, 190.15223693847656, 193.0, 188.5, 289, 15.140323638916016, 15.6212844848633, 14.5833053588867, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 12.725000381469727, 13.0, 12.4, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 106.4088134765625, 111.418052966612, 103.496793054656, 289, 286.4088134765625, 291.418052966612, 283.496793054656, 289, 111.84654998779297, 112.335289001465, 111.20938873291, 12, 131.8701171875, 131.870120291035, 131.870120291035, 12, 110.53225708007812, 111.41805296661198, 109.35772310756101, 12, 102.32769012451172, 102.327690650166, 102.327690650166, 12, 102.90940856933594, 102.90940895164402, 102.90940895164402, 12, 10.1471586227417, 13.0, 8.5, 600, 190.14715576171875, 193.0, 188.5, 600, 8.45766666666664, 8.6, 8.3, 600, 8.458131487889311, 8.6, 8.3, 289, 8.352472628272634, 8.36248271092671, 8.34270401106489, 12, 8.460412079270236, 8.59090909090909, 8.3, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.791666666666666, 8.8, 8.7, 12, 7.299999999999998, 7.3, 7.3, 12, 4.527117932815454, 4.7035966040726, 4.36811104817795, 289, 4.617942309186539, 4.62231894567118, 4.61107789054776, 12, 4.529458408534787, 4.66597746027589, 4.3816754256627, 289, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.95778237634051, 4.95778237634051, 4.95778237634051, 12, 4.95326902365027, 4.95778237634051, 4.90362214405763, 12, 4.070376573790191, 4.07037657379019, 4.07037657379019, 12, , , , , , , , , 85.90501403808594, 86.515, 85.469, 60, , , , , 94329.5, 94359.0, 94300.0, 60, 87.1854248046875, 87.53, 85.52, 600, 7428.886522674997, 7428.891149, 7428.881973, 60, 74.48144204458332, 74.48151915, 74.4813662166667, 60, 8348.03274567167, 8348.2722183, 8347.7932044, 60, -83.80054576119441, -83.7965534066667, -83.8045369716667, 60, , , , , -0.699666666666666, 1.21, -8.74, 600, 85.93914794921875, 86.15, 85.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94330.31333333315, 94400.13, 94300.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.59160614013672, 86.94, 84.96, 600, 86.59160614013672, 86.94, 84.96, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333354, 0.04, -0.06, 600, 5.764249999999971, 6.09, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.885962081673, 7428.890583, 7428.881385, 600, 74.48143270136119, 74.4815097166667, 74.4813564166667, 600, 8348.034251743335, 8348.277417, 8347.791056, 600, 83.80057086238891, 83.8046236166667, 83.7965176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6248333333333234, 1.7, 1.6, 1200, 0.402416666666667, 0.54, 0.26, 600, 0.001549999999999999, 0.12, -0.15, 600, -0.22753333333333306, -0.14, -0.32, 600, 0.0009333333333333336, 0.07, -0.06, 600, -1.9514999999999991, 4.3, -17.3, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600500000000139, 14.7, 14.5, 600, 1.5248333333333184, 1.6, 1.5, 1200, -0.0009999999999999998, 0.05, -0.04, 600, -0.032749999999999994, 0.07, -0.29, 600, 7.876018333333333, 8.0051, 7.7546, 60, , , , , , , , , , , , , , , , , 14.586396666666664, 14.8255, 14.3616, 60, 7.971666666666665, 8.07, 7.88, 60, 36888.03, 36888.09, 36887.97, 13, 5039.43, 5039.49, 5039.37, 13, 2.5623122413793102, 2.58483, 2.54551, 58, 27.333356896551727, 27.5367, 27.1613, 58, 1454.4066896551724, 1454.977, 1454.018, 58, 3.448108620689655, 3.5197, 3.3596, 58, 2.6598734999999984, 2.66375, 2.65553, 60, 28.283124999999995, 28.3602, 28.1797, 60, 1456.597066666667, 1456.795, 1456.487, 60, 3.6732616666666673, 3.7477, 3.6284, 60
2019-08-03 09:45:00, 344.0431428571429, 404.9, 338.66, 35, 352.14485714285706, 412.97, 346.75, 35, 8.101714285714285, 8.18, 8.03, 35, 3.0883666666666656, 3.263, 2.936, 120, 1452.70725, 1454.835, 1451.521, 120, 1022.398166666667, 1022.41, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.3216666666666669, -0.32, -0.33, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 5.524137931034482, 5.6, 5.5, 29, 76.4344827586207, 76.8, 76.0, 29, 9891.5, 9908.0, 9875.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7164172141121827, 1.76055674705924, 1.6511469699729, 12, 3.4116666666666746, 3.43, 3.41, 120, 3.0345000000000004, 3.04, 3.01, 120, 0.5807948699808804, 0.585077, 0.579353, 523, 5.138847036328875, 5.158, 5.137, 523, -11.945659655831797, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2501580732908, 1025.26212994608, 1025.24207307868, 12, 1025.0, 1025.0, 1025.0, 60, 76.425, 76.8, 76.0, 12, 6.053916666666665, 6.12, 5.99, 120, 5.568965517241377, 5.6, 5.5, 29, 77.94137931034483, 78.3, 77.5, 29, , , , , 337.37689208984375, 346.8, 331.0, 600, 157.3769073486328, 166.79999999999995, 151.0, 600, 6.336333333333327, 6.9, 5.7, 600, 12.170303344726562, 16.7, 9.6, 288, 192.17030334472656, 196.7, 189.6, 288, 13.991439819335938, 14.4904661178589, 13.501971244812, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 13.354470252990723, 15.9, 13.0, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 104.6741943359375, 110.635972779237, 102.195502730547, 289, 284.6741943359375, 290.635972779237, 282.195502730547, 289, 110.3218765258789, 111.081817626953, 109.511795043945, 11, 131.8701171875, 131.870120291035, 131.870120291035, 11, 111.41805267333984, 111.418052966612, 111.41805296661198, 11, 102.26760864257812, 102.327690650166, 102.195502730547, 11, 102.61064147949219, 103.106302740123, 102.195502730547, 11, 12.21530818939209, 16.7, 9.6, 600, 192.21530151367188, 196.7, 189.6, 600, 8.41883333333334, 8.6, 8.1, 600, 8.419444444444444, 8.6, 8.1, 288, 8.37973354646155, 8.39968847352044, 8.36456965088147, 11, 8.422179930795854, 8.56, 8.15454545454546, 289, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 8.618181818181817, 8.7, 8.6, 11, 7.299999999999998, 7.3, 7.3, 11, 4.558666835283997, 4.76506399008197, 4.34220478154245, 289, 4.607944493261419, 4.60994359741212, 4.60629690600957, 11, 4.559718249997245, 4.72240019209224, 4.40244768169966, 289, 4.953974737782571, 4.95397473778257, 4.95397473778257, 11, 4.95778237634051, 4.95778237634051, 4.95778237634051, 11, 4.766414273700546, 4.8768280811867, 4.73893322247578, 11, 4.070376573790191, 4.07037657379019, 4.07037657379019, 11, , , , , , , , , 81.12606811523438, 85.27, 77.569, 60, , , , , 94429.5, 94459.0, 94400.0, 60, 81.72145080566406, 85.5, 78.27, 600, 7428.899941118333, 7428.9110802, 7428.8913244, 60, 74.48166568530554, 74.4818513366667, 74.4815220733333, 60, 8347.548331125001, 8347.7850564, 8347.3130119, 60, -83.79247218541667, -83.7885501983333, -83.7964176066667, 60, , , , , -7.456766666666657, -3.16, -13.51, 600, 81.16862487792969, 85.25, 77.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94430.31461666664, 94500.13, 94400.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.12652587890625, 84.94, 77.65, 600, 81.12652587890625, 84.94, 77.65, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000005, 0.07, -0.07, 600, 5.603649999999998, 6.05, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.899338270006, 7428.910589, 7428.890601, 600, 74.48165563783328, 74.48184315, 74.4815100166667, 600, 8347.549337768334, 8347.790244, 8347.310001, 600, 83.79248896280556, 83.7965040666667, 83.7885000166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6300000000000021, 1.7, 1.6, 1200, 0.3998333333333332, 0.49, 0.31, 600, -8.333333333333357e-05, 0.08, -0.09, 600, -0.1703833333333334, -0.12, -0.24, 600, 0.0005, 0.06, -0.06, 600, -7.274833333333341, 1.0, -17.7, 600, 0.0, 0.0, 0.0, 600, 7.84000000000004, 7.9, 7.8, 600, 14.524666666666729, 14.6, 14.5, 600, 1.5299999999999794, 1.6, 1.5, 1200, 9.999999999999952e-05, 0.05, -0.04, 600, -0.12121666666666675, 0.02, -0.29, 600, 7.841161666666668, 7.933, 7.7821, 60, , , , , , , , , , , , , , , , , 14.521831666666662, 14.692, 14.4124, 60, 8.222, 8.42, 7.94, 60, 36888.16499999999, 36888.23, 36888.1, 14, 5039.5650000000005, 5039.63, 5039.5, 14, 2.6041229310344836, 2.61752, 2.58608, 58, 27.68713103448276, 27.7921, 27.5503, 58, 1455.5509137931033, 1455.977, 1455.0, 58, 3.6081637931034494, 3.6897, 3.521, 58, 2.6512185, 2.65538, 2.64831, 60, 28.090170000000008, 28.1868, 28.006, 60, 1456.8032000000005, 1456.97, 1456.674, 60, 3.779568333333334, 3.8437, 3.721, 60
2019-08-03 09:46:00, 351.5211428571429, 434.12, 340.54, 35, 359.62571428571425, 442.24, 348.69, 35, 8.104571428571427, 8.19, 8.03, 35, 3.1550666666666656, 3.341, 3.018, 120, 1453.1977583333335, 1456.16, 1452.01, 120, 1022.3978333333339, 1022.4, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.31666666666666665, -0.31, -0.32, 60, 5.449999999999999, 5.5, 5.4, 12, , , , , 5.5, 5.5, 5.5, 31, 76.80967741935484, 77.7, 76.5, 31, 9908.0, 9908.0, 9908.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.5, 4.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8304695319188633, 1.96919466875346, 1.70594704565178, 12, 3.4038333333333313, 3.41, 3.39, 120, 3.012499999999995, 3.04, 3.01, 120, 0.5923880669216052, 0.600845, 0.584712, 523, 5.138445506692165, 5.158, 5.137, 523, -11.976978967495283, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2509728172142, 1025.2531891584, 1025.24207120586, 12, 1025.0, 1025.0, 1025.0, 60, 77.45833333333334, 78.5, 76.5, 12, 5.988000000000008, 5.99, 5.98, 120, 5.44666666666667, 5.5, 5.4, 30, 78.2633333333333, 78.6, 78.1, 30, , , , , 338.57867431640625, 344.9, 332.5, 600, 158.5786895751953, 164.89999999999998, 152.5, 600, 6.327333333333341, 6.8, 5.8, 600, 16.214323043823242, 21.3, 13.0, 290, 196.21432495117188, 201.3, 193.0, 290, 12.998542785644531, 13.4093027114868, 12.500337600708, 12, 27.88335609436035, 28.099999999999994, 26.099999999999994, 12, 20.241968154907227, 21.3, 16.69999999999999, 12, 8.5, 8.5, 8.5, 12, 8.57499885559082, 9.1, 8.5, 12, 108.39312744140625, 118.481003156751, 101.576229164926, 289, 288.39312744140625, 298.481003156751, 281.576229164926, 289, 108.54773712158203, 109.344718933105, 107.55509185791, 12, 131.09779357910156, 131.870120291035, 127.795115244575, 12, 116.77483367919922, 118.481003156751, 111.418052966612, 12, 102.04068756103516, 102.195502730547, 101.576229164926, 12, 102.04068756103516, 102.195502730547, 101.57622916492602, 12, 16.20366859436035, 21.3, 13.0, 600, 196.20367431640625, 201.3, 193.0, 600, 8.113999999999995, 8.5, 7.5, 600, 8.115172413793122, 8.5, 7.5, 290, 8.412416546447881, 8.43525951557118, 8.40297680858448, 12, 8.11074237181505, 8.5, 7.63, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 7.333333333333332, 7.5, 7.3, 12, 4.373124144396727, 4.69038373933436, 3.96744105405371, 289, 4.598982830948053, 4.60850265384567, 4.59314301670955, 12, 4.371576909866402, 4.61975676661731, 4.0787333965275, 289, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.95778237634051, 4.95778237634051, 4.95778237634051, 12, 4.76506399008197, 4.76506399008197, 4.76506399008197, 12, 3.9998035589964593, 4.07037657379019, 3.96744105405371, 12, , , , , , , , , 75.20267486572266, 77.753, 74.337, 60, , , , , 94529.5, 94559.0, 94500.0, 60, 77.05619812011719, 78.26, 76.64, 600, 7428.927595964999, 7428.9445094, 7428.9115412, 60, 74.48212659941667, 74.48240849, 74.48185902, 60, 8347.072632703335, 8347.3050721, 8346.839846, 60, -83.78454387838887, -83.7806641, -83.7884178683333, 60, , , , , -1.9861333333333338, 1.53, -9.23, 600, 75.21343231201172, 77.51, 74.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 94530.32320000017, 94600.14, 94500.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.41128540039062, 77.63, 75.98, 600, 76.41128540039062, 77.63, 75.98, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333322, 0.05, -0.05, 600, 5.932316666666673, 6.39, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.927046068333, 7428.944264, 7428.910637, 600, 74.48211743447216, 74.4824044, 74.48184395, 600, 8347.07328260167, 8347.309206, 8346.837109, 600, 83.78455471002779, 83.7884867666667, 83.7806184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6001666666666328, 1.7, 1.6, 1200, 0.40233333333333254, 0.52, 0.28, 600, -0.0009499999999999993, 0.12, -0.11, 600, -0.21278333333333357, -0.11, -0.32, 600, -0.001283333333333334, 0.09, -0.07, 600, -1.2461666666666653, 5.0, -11.4, 600, 0.0, 0.0, 0.0, 600, 7.898166666666686, 8.0, 7.8, 600, 14.625333333333371, 14.8, 14.5, 600, 1.5001666666666666, 1.6, 1.5, 1200, 0.0005166666666666669, 0.04, -0.04, 600, -0.020833333333333353, 0.08, -0.19, 600, 7.89309833333333, 8.0299, 7.8067, 60, , , , , , , , , , , , , , , , , 14.618018333333337, 14.8713, 14.458, 60, 8.071833333333336, 8.23, 7.84, 60, 36888.3, 36888.36, 36888.24, 13, 5039.700000000001, 5039.76, 5039.64, 13, 2.613309423076923, 2.62033, 2.60618, 52, 27.727224999999994, 27.8218, 27.6302, 52, 1455.9418461538464, 1456.013, 1455.874, 52, 3.687259615384616, 3.7038, 3.6461, 52, 2.6480711864406774, 2.64908, 2.64756, 59, 27.971077966101692, 28.0119, 27.9392, 59, 1457.0599661016956, 1457.225, 1456.921, 59, 3.8756423728813547, 3.9238, 3.8308, 59
2019-08-03 09:47:00, 342.2069444444444, 362.8, 340.61, 36, 350.3047222222221, 370.9, 348.66, 36, 8.097777777777775, 8.19, 8.03, 36, 3.3736750000000004, 3.825, 3.154, 120, 1454.1837833333336, 1457.833, 1452.087, 120, 1022.3921666666665, 1022.4, 1022.38, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.291666666666667, 5.4, 5.2, 12, , , , , 5.372413793103451, 5.5, 5.3, 29, 78.82413793103449, 79.6, 77.8, 29, 9924.0, 9940.0, 9908.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9962796772196134, 2.06643418699576, 1.87990167875449, 12, 3.391166666666658, 3.41, 3.38, 120, 3.007249999999997, 3.01, 2.98, 120, 0.6017119942528731, 0.610323, 0.579884, 522, 5.138247126436786, 5.158, 5.137, 522, -12.004827586206966, -11.72, -12.14, 522, 5.966666666666666, 6.0, 5.9, 3, 0.0, 0.0, 0.0, 3, 31.070000000000004, 31.07, 31.07, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 786.0, 786.0, 786.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1022.0, 1022.0, 1022.0, 60, 1025.2468471446007, 1025.25536805963, 1025.23422088837, 12, 1025.0, 1025.0, 1025.0, 60, 79.25000000000001, 79.9, 78.0, 12, 5.910750000000004, 5.98, 5.83, 120, 5.283870967741932, 5.4, 5.2, 31, 79.38387096774197, 79.9, 78.6, 31, , , , , 338.4241027832031, 346.8, 333.4, 600, 158.42408752441406, 166.79999999999995, 153.39999999999998, 600, 6.407166666666679, 6.9, 5.9, 600, 15.370244979858398, 20.6, 13.2, 288, 195.3702392578125, 200.6, 193.2, 288, 12.03821849822998, 12.3991231918335, 11.8537082672119, 12, 23.099878311157227, 25.9, 21.3, 12, 21.30000114440918, 21.3, 21.3, 12, 8.5, 8.5, 8.5, 12, 11.583320617675781, 13.0, 9.9, 12, 104.91561126708984, 115.706789565912, 100.763222133448, 288, 284.9156188964844, 295.706789565912, 280.763222133448, 288, 106.54186248779297, 107.352668762207, 106.091613769531, 12, 121.89320373535156, 127.21605611262498, 118.481003156751, 12, 118.48100280761719, 118.481003156751, 118.481003156751, 12, 100.93400573730469, 101.57622916492602, 100.763222133448, 12, 100.93400573730469, 101.57622916492602, 100.763222133448, 12, 15.383771896362305, 20.6, 13.2, 600, 195.38377380371094, 200.6, 193.2, 600, 8.142999999999995, 8.6, 7.6, 600, 8.146180555555553, 8.6, 7.6, 288, 8.458709244079444, 8.4704498269899, 8.4408509166381, 12, 8.158238636363617, 8.49090909090909, 7.7, 288, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 7.5, 7.5, 7.5, 12, 4.327051320251787, 4.69276105182485, 3.87918469550923, 288, 4.59846742221728, 4.60151260754651, 4.5885203211375, 12, 4.336322085340804, 4.59939565907246, 4.00780743966798, 288, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.95778237634051, 4.95778237634051, 4.95778237634051, 12, 4.7509537675590865, 4.76506399008197, 4.69276105182485, 12, 3.9674410540537086, 3.96744105405371, 3.96744105405371, 12, , , , , , , , , 72.8943099975586, 75.47, 70.87, 60, , , , , 94629.5, 94659.0, 94600.0, 60, 74.8669204711914, 76.99, 73.81, 600, 7428.963594484999, 7428.9834867, 7428.9450707, 60, 74.48272657475, 74.4830581116667, 74.482417845, 60, 8346.599023286666, 8346.8318935, 8346.3662696, 60, -83.77665038811111, -83.77277116, -83.7805315583333, 60, , , , , -3.330666666666666, -0.67, -6.78, 600, 72.9058609008789, 74.84, 71.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 601, 94630.32333333352, 94700.14, 94600.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.26112365722656, 76.36, 73.23, 600, 74.26112365722656, 76.36, 73.23, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333336, 0.06, -0.06, 600, 6.505449999999978, 6.75, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.963102665002, 7428.983222, 7428.944321, 600, 74.48271837774998, 74.4830537, 74.48240535, 600, 8346.599630466671, 8346.836315, 8346.363129, 600, 83.77666050777782, 83.78060525, 83.7727188166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3995666666666668, 0.52, 0.27, 600, -0.0010999999999999994, 0.13, -0.11, 600, -0.20029999999999987, -0.1, -0.34, 600, 0.0009666666666666653, 0.11, -0.1, 600, -3.163333333333335, 4.2, -9.2, 600, 0.0, 0.0, 0.0, 600, 7.989500000000004, 8.1, 7.9, 600, 14.810666666666588, 14.9, 14.7, 600, 1.5, 1.5, 1.5, 1200, 0.0009333333333333334, 0.05, -0.04, 600, -0.05298333333333332, 0.07, -0.15, 600, 7.9907916666666665, 8.1429, 7.8707, 60, , , , , , , , , , , , , , , , , 14.798930000000006, 15.0806, 14.5765, 60, 7.992000000000001, 8.18, 7.84, 60, 36888.435, 36888.5, 36888.37, 14, 5039.835, 5039.9, 5039.77, 14, 2.614662031250001, 2.61975, 2.60238, 64, 27.862103125, 27.9457, 27.7872, 64, 1455.516953124999, 1455.867, 1455.074, 64, 3.547782812500001, 3.6442, 3.4671, 64, 2.652942166666666, 2.65669, 2.64919, 60, 27.950561666666665, 27.9706, 27.9393, 60, 1457.4171000000001, 1457.567, 1457.219, 60, 3.9657333333333327, 3.9966, 3.9207, 60
2019-08-03 09:48:00, 341.51756756756754, 361.05, 340.24, 37, 349.6245945945946, 369.14, 348.33, 37, 8.107027027027026, 8.19, 8.04, 37, 3.4009833333333352, 3.613, 3.223, 120, 1454.1329166666665, 1456.258, 1452.532, 120, 1022.395833333334, 1022.41, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.3183333333333335, -0.31, -0.32, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.27333333333333, 5.3, 5.2, 30, 79.55000000000001, 79.9, 79.3, 30, 9924.0, 9940.0, 9908.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0507021935012895, 2.09144743156111, 2.02158874041515, 12, 3.383193277310921, 3.39, 3.36, 119, 2.981730769230769, 3.01, 2.98, 104, 0.5388108374760996, 0.57986, 0.511642, 523, 5.139168260038242, 5.158, 5.137, 523, -12.08376673040161, -11.72, -12.55, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2516417648058, 1025.25645702655, 1025.24533731419, 12, 1025.0, 1025.0, 1025.0, 60, 80.3, 80.8, 79.9, 12, 5.785500000000009, 5.83, 5.7, 120, 5.1533333333333315, 5.2, 5.1, 30, 80.33333333333334, 80.9, 79.9, 30, , , , , 338.387939453125, 345.7, 333.0, 600, 158.38792419433594, 165.70000000000005, 153.0, 600, 6.353000000000022, 6.8, 5.9, 600, 18.869035720825195, 23.7, 14.6, 288, 198.86903381347656, 203.7, 194.6, 288, 12.244039535522461, 12.5180606842041, 11.9900741577148, 12, 22.69999122619629, 23.69999999999999, 22.5, 12, 22.69999122619629, 23.7, 22.5, 12, 8.5, 8.5, 8.5, 12, 13.016666412353516, 13.2, 13.0, 12, 113.74280548095703, 123.01207415359, 104.00946246683, 288, 293.7427978515625, 303.01207415359, 284.00946246683, 288, 106.47885131835938, 106.823425292969, 106.209266662598, 12, 119.41236114501953, 123.01207415359, 118.481003156751, 12, 119.32615661621094, 123.01207415359, 118.235491514067, 12, 100.76322174072266, 100.763222133448, 100.763222133448, 12, 100.76322174072266, 100.763222133448, 100.763222133448, 12, 18.87727165222168, 24.0, 14.3, 600, 198.8772735595703, 204.0, 194.3, 600, 7.416000000000037, 7.8, 7.0, 600, 7.417361111111116, 7.7, 7.0, 288, 8.401362842463064, 8.44942965779492, 8.34880581516101, 12, 7.426495753381563, 7.7, 7.06, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 7.266666666666667, 7.5, 7.0, 12, 3.7607767029771293, 4.225468464643, 3.36230296128363, 288, 4.542918441623499, 4.58250446927072, 4.50028322915493, 12, 3.767755435045706, 4.13748696042066, 3.48503709891115, 289, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.95778237634051, 4.95778237634051, 4.95778237634051, 12, 4.692761051824851, 4.69276105182485, 4.69276105182485, 12, 3.5706651291854157, 3.87918469550923, 3.36230296128363, 12, , , , , 1.139, 1.139, 1.139, 1, 71.42621612548828, 72.22, 70.911, 60, , , , , 94729.5, 94759.0, 94700.0, 60, 74.07683563232422, 74.44, 73.78, 600, 7429.005133650001, 7429.0259266, 7428.9842069, 60, 74.48341889416665, 74.4837654433333, 74.483070115, 60, 8346.126583066665, 8346.3584077, 8345.894687, 60, -83.76877638444444, -83.76491145, -83.7726401283333, 60, , , , , 0.23306666666666578, 1.53, -3.0, 600, 71.41668701171875, 71.71, 71.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 94730.20677796345, 94800.04, 94700.24, 599, 0.6068333333333481, 0.7, 0.6, 1200, 73.47328186035156, 73.84, 73.18, 600, 73.47328186035156, 73.84, 73.18, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.06, -0.05, 600, 5.535433333333319, 6.13, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.004540070008, 7429.025553, 7428.983292, 600, 74.48340900116673, 74.4837592166667, 74.4830548666667, 600, 8346.126822431681, 8346.362336, 8345.891341, 600, 83.76878037386113, 83.7727056, 83.7648556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6931666666666616, 1.9, 1.6, 1200, 0.40148333333333264, 0.52, 0.29, 600, 0.001049999999999997, 0.11, -0.09, 600, -0.23045000000000015, -0.12, -0.33, 600, 0.0031000000000000003, 0.1, -0.09, 600, -0.0031666666666664667, 5.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 8.005333333333333, 8.1, 8.0, 600, 14.865333333333302, 14.9, 14.8, 600, 1.556833333333297, 1.8, 1.5, 1200, -0.0005833333333333332, 0.03, -0.04, 600, -0.00010000000000000061, 0.09, -0.11, 600, 8.021556666666667, 8.1228, 7.9413, 60, , , , , , , , , , , , , , , , , 14.855906666666668, 15.0433, 14.7072, 60, 8.131666666666666, 8.22, 8.06, 60, 36888.57, 36888.63, 36888.51, 13, 5039.97, 5040.03, 5039.91, 13, 2.6085999999999996, 2.6253, 2.60058, 58, 27.888727586206905, 28.143, 27.7747, 58, 1455.0621724137934, 1455.16, 1454.979, 58, 3.434063793103448, 3.4667, 3.3671, 58, 2.659066166666667, 2.65959, 2.65684, 60, 28.007681666666652, 28.032, 27.9771, 60, 1457.5593000000003, 1457.611, 1457.5, 60, 3.9819283333333333, 3.9968, 3.9606, 60
2019-08-03 09:49:00, 342.9064864864866, 367.77, 340.65, 37, 351.0072972972973, 375.92, 348.8, 37, 8.100810810810811, 8.17, 8.04, 37, 3.3318416666666675, 3.575, 3.084, 120, 1454.6639916666672, 1456.401, 1453.123, 120, 1022.3995000000008, 1022.41, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.32333333333333314, -0.32, -0.33, 60, 5.016666666666667, 5.1, 5.0, 12, , , , , 5.1533333333333315, 5.2, 5.1, 30, 80.50000000000001, 81.1, 79.9, 30, 9891.0, 9973.0, 9809.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1085233533183945, 2.15520665766445, 2.05217928431205, 12, 3.363583333333343, 3.38, 3.35, 120, 2.9359740259740215, 2.95, 2.92, 77, 0.4964188199233718, 0.5117, 0.475104, 522, 5.139614942528738, 5.158, 5.137, 522, -12.139444444444534, -11.72, -12.55, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2565290071116, 1025.25754823731, 1025.24751696653, 12, 1025.0, 1025.0, 1025.0, 60, 81.43333333333334, 81.8, 80.9, 12, 5.623666666666679, 5.7, 5.58, 120, 5.016666666666667, 5.1, 5.0, 30, 81.45666666666668, 81.8, 80.9, 30, , , , , 337.6548156738281, 345.2, 333.0, 600, 157.65481567382812, 165.20000000000005, 153.0, 600, 6.5898333333333285, 7.0, 6.1, 600, 20.200828552246094, 339.7, 14.6, 289, 200.20082092285156, 207.9, 153.0, 289, 13.008435249328613, 13.4534683227539, 12.6046361923218, 11, 25.61821174621582, 27.900000000000006, 23.69999999999999, 11, 25.61821174621582, 27.900000000000006, 23.69999999999999, 11, 2.2637157440185547, 333.0, 8.5, 11, 6.81749153137207, 333.0, 13.2, 11, 118.11399841308594, 130.623486437362, 15.5243922906366, 289, 298.114013671875, 310.623486437362, 195.524392290637, 289, 107.52108001708984, 108.118782043457, 106.95825958252, 11, 127.07404327392578, 130.62348643736198, 123.01207415359, 11, 127.07404327392578, 130.62348643736198, 123.01207415359, 11, 88.49552917480469, 100.763222133448, 15.524392290636996, 11, 89.62142944335938, 104.00946246683, 15.524392290636996, 11, 20.794570922851562, 27.9, 14.6, 600, 200.79457092285156, 207.9, 194.6, 600, 7.0089999999999915, 7.5, 6.6, 600, 7.008650519031138, 7.5, 6.7, 289, 8.271336333427776, 8.33622837370247, 8.20740484429065, 11, 7.006761363636355, 7.28181818181818, 6.74, 288, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 8.263636363636364, 8.6, 7.8, 11, 6.727272727272728, 6.9, 6.7, 11, 3.4733306411974, 3.98865257672294, 3.02486326072712, 289, 4.441277268943432, 4.49111353093419, 4.39661654243074, 11, 3.470114842503709, 3.89773742807936, 3.10513713553751, 288, 4.953974737782571, 4.95397473778257, 4.95397473778257, 11, 4.95778237634051, 4.95778237634051, 4.95778237634051, 11, 4.433930768931809, 4.69276105182485, 4.225468464643, 11, 3.062710345808344, 3.36230296128363, 3.02486326072712, 11, , , , , , , , , 70.74219512939453, 71.845, 70.139, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 73.18331909179688, 73.77, 72.98, 599, 7429.048145273334, 7429.0700062, 7429.026619, 60, 74.48413575455554, 74.4845001033333, 74.4837769833333, 60, 8345.655272631668, 8345.8868049, 8345.4232517, 60, -83.76092121052778, -83.757054195, -83.7647800816667, 60, , , , , -0.8514023372287154, 1.05, -3.38, 599, 70.76367950439453, 71.52, 70.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94830.15920000002, 94900.05, 94800.14, 600, 0.6715000000000136, 0.7, 0.6, 1200, 72.5335693359375, 73.18, 72.33, 600, 72.5335693359375, 73.18, 72.33, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666671, 0.04, -0.05, 600, 4.366283333333314, 4.7, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.047092113329, 7429.069047, 7429.025624, 600, 74.48411820188893, 74.4844841166667, 74.4837604, 600, 8345.655299818336, 8345.89055, 8345.419905, 600, 83.76092166363884, 83.7648425, 83.7569984166667, 600, , , , , 11.765, 12.0, 11.0, 600, 2.0063333333333007, 2.2, 1.8, 1200, 0.4002999999999992, 0.49, 0.31, 600, 0.0005499999999999999, 0.09, -0.09, 600, -0.22359999999999927, -0.1, -0.31, 600, -0.0012166666666666656, 0.09, -0.12, 600, -0.594666666666667, 3.7, -7.2, 600, 0.0, 0.0, 0.0, 600, 8.050333333333361, 8.1, 8.0, 600, 14.911833333333243, 15.0, 14.8, 600, 1.8678333333333463, 2.0, 1.6, 1200, 0.00023333333333333344, 0.03, -0.03, 600, -0.009800000000000005, 0.06, -0.12, 600, 8.051228333333333, 8.122, 7.9675, 60, , , , , , , , , , , , , , , , , 14.910878333333336, 15.0419, 14.7559, 60, 8.106833333333336, 8.24, 8.01, 60, 36888.705, 36888.77, 36888.64, 14, 5040.1050000000005, 5040.17, 5040.04, 14, 2.625289137931034, 2.62816, 2.62347, 58, 28.240253448275872, 28.274, 28.1473, 58, 1454.744517241379, 1455.083, 1454.514, 58, 3.2553051724137934, 3.3615, 3.192, 58, 2.6648655000000003, 2.67197, 2.65959, 60, 28.07794333333333, 28.1697, 28.0212, 60, 1457.634183333333, 1457.73, 1457.495, 60, 3.9783549999999988, 3.9935, 3.9584, 60
2019-08-03 09:50:00, 342.6975675675675, 344.2, 341.66, 37, 350.8081081081081, 352.31, 349.78, 37, 8.11054054054054, 8.15, 8.06, 37, 3.4610833333333324, 4.039, 3.198, 120, 1454.8793333333333, 1458.186, 1452.705, 120, 1022.4051666666675, 1022.43, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.041666666666667, 5.1, 5.0, 12, , , , , 5.190000000000003, 5.3, 5.1, 30, 80.75999999999998, 81.1, 80.5, 30, 9825.5, 9842.0, 9809.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4921.0, 4035.0, 2, 2.0, 3.0, 1.0, 2, 7381.5, 9842.0, 4921.0, 2, 5.5, 8.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1486816543063285, 2.18428834304046, 2.11532420546672, 12, 3.3417499999999944, 3.36, 3.33, 120, 2.9064999999999923, 2.92, 2.89, 120, 0.4601271625239007, 0.474942, 0.456709, 523, 5.13948948374761, 5.158, 5.137, 523, -12.28894837476109, -12.14, -12.55, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2621007887074, 1025.28762839424, 1025.25644679068, 12, 1025.0, 1025.0, 1025.0, 60, 81.52499999999999, 81.8, 81.0, 12, 5.564621848739508, 5.6, 5.54, 119, 5.039999999999997, 5.1, 5.0, 30, 81.50333333333332, 81.8, 81.0, 30, , , , , 338.6104736328125, 343.6, 333.2, 600, 158.6104736328125, 163.60000000000002, 153.20000000000005, 600, 6.565833333333333, 7.1, 6.2, 600, 22.268783569335938, 25.4, 18.0, 288, 202.26878356933594, 205.4, 198.0, 288, 14.089986801147461, 14.5991172790527, 13.5545749664307, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 115.68612670898438, 125.036962681467, 109.377505110167, 288, 295.6861267089844, 305.036962681467, 289.377505110167, 288, 108.64646911621094, 108.976264953613, 108.245544433594, 12, 130.6234893798828, 130.62348643736198, 130.62348643736198, 12, 130.6234893798828, 130.62348643736198, 130.62348643736198, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 22.24636459350586, 25.4, 18.0, 600, 202.24636840820312, 205.4, 198.0, 600, 8.184500000000039, 8.6, 7.3, 600, 8.176388888888907, 8.6, 7.3, 288, 8.175949229789765, 8.19564013840829, 8.16392251815975, 12, 8.156262626262627, 8.52, 7.1, 288, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.358333333333333, 8.6, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.6018703639373975, 4.97033645914616, 3.85877308928071, 288, 4.3848497774249005, 4.38855930801837, 4.38133298737527, 12, 4.583178080653842, 4.90817065450021, 3.62053329190298, 288, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.965105591310473, 4.97033645914616, 4.95778237634051, 12, 4.750698010097373, 4.97033645914616, 4.225468464643, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , , , , , 70.63859558105469, 71.402, 70.059, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 73.2193832397461, 73.42, 73.11, 601, 7429.092700101668, 7429.114576, 7429.070741, 60, 74.48487833502779, 74.4852429333333, 74.48451235, 60, 8345.182391506667, 8345.4153763, 8344.9490992, 60, -83.75303985844445, -83.7491516533333, -83.7569229383333, 60, , , , , 0.08753743760399312, 1.04, -0.71, 601, 70.63653564453125, 70.82, 70.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 94930.16666666667, 95000.05, 94900.15, 600, 0.6205263157894783, 0.8, 0.6, 760, 72.58740234375, 72.81, 72.45, 600, 72.58740234375, 72.81, 72.45, 600, 0.0, 0.0, 0.0, 600, 0.005199999999999982, 0.04, -0.03, 600, 4.662316666666657, 5.55, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.091594461665, 7429.113583, 7429.069267, 600, 74.48485990769447, 74.4852263833333, 74.4844877833333, 600, 8345.182789285005, 8345.419117, 8344.946176, 600, 83.7530464880832, 83.7569852833333, 83.7491029333333, 600, , , , , 10.868333333333334, 12.0, 9.0, 600, 1.851052631578926, 2.2, 1.8, 760, 0.4036333333333324, 0.48, 0.34, 600, 0.0017666666666666657, 0.08, -0.06, 600, -0.22521666666666662, -0.11, -0.35, 600, 0.0009666666666666655, 0.09, -0.09, 600, 0.11516666666666694, 4.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.00366666666668, 15.1, 15.0, 600, 1.7378947368421211, 2.0, 1.7, 760, -0.00040000000000000024, 0.02, -0.03, 600, 0.002100000000000001, 0.08, -0.06, 600, 8.102493333333333, 8.1656, 8.0572, 60, , , , , , , , , , , , , , , , , 15.005809999999999, 15.1228, 14.922, 60, 8.163166666666672, 8.2, 8.05, 60, 36888.840000000004, 36888.9, 36888.78, 13, 5040.24, 5040.3, 5040.18, 13, 2.6234332758620686, 2.62444, 2.6218, 58, 28.27103620689655, 28.287, 28.2373, 58, 1454.5231896551722, 1454.56, 1454.49, 58, 3.194917241379311, 3.2135, 3.1854, 58, 2.6741813333333337, 2.67551, 2.67185, 60, 28.204056666666663, 28.2452, 28.1659, 60, 1457.7067, 1457.864, 1457.593, 60, 3.9573283333333347, 4.0058, 3.9212, 60
2019-08-03 09:51:00, 342.2692105263159, 361.46, 338.94, 38, 350.376052631579, 369.55, 347.03, 38, 8.106842105263157, 8.17, 8.06, 38, 3.2823500000000014, 3.388, 3.158, 120, 1453.7187999999999, 1455.469, 1452.045, 120, 1022.4018333333341, 1022.41, 1022.4, 60, 8.0, 8.0, 8.0, 60, -0.3549999999999997, -0.33, -0.36, 60, 5.191666666666667, 5.2, 5.1, 12, , , , , 5.313333333333334, 5.4, 5.3, 30, 80.45666666666668, 80.6, 80.3, 30, 9907.5, 9973.0, 9842.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.190405574862688, 2.21296059433377, 2.09803596631434, 12, 3.322166666666662, 3.33, 3.3, 120, 2.8844999999999965, 2.89, 2.86, 120, 0.46798027777777773, 0.472828, 0.459227, 522, 5.139413793103447, 5.158, 5.116, 522, -12.44714559386983, -12.14, -12.97, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2571139541017, 1025.26538004272, 1025.25534953749, 12, 1025.0, 1025.0, 1025.0, 60, 80.91666666666666, 81.0, 80.8, 12, 5.627815126050421, 5.75, 5.57, 119, 5.19655172413793, 5.2, 5.1, 29, 80.91724137931037, 81.0, 80.8, 29, , , , , 339.06768798828125, 344.9, 333.7, 600, 159.0676727294922, 164.89999999999998, 153.70000000000005, 600, 6.3328333333333315, 6.8, 6.0, 600, 22.17404556274414, 24.0, 21.1, 289, 202.17404174804688, 204.0, 201.1, 289, 15.277341842651367, 15.8094577789307, 14.7036542892456, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.633378982543945, 27.900000000000006, 25.4, 12, 333.0, 333.0, 333.0, 12, 337.02734375, 339.70000000000005, 18.0, 12, 115.13765716552734, 118.085860566094, 112.971593094869, 289, 295.1376647949219, 298.085860566094, 292.971593094869, 289, 109.52272033691406, 109.905776977539, 109.066558837891, 12, 130.6234893798828, 130.62348643736198, 130.62348643736198, 12, 130.0745391845703, 130.62348643736198, 125.036962681467, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 22.893787384033203, 109.37750511016702, 15.524392290636996, 12, 22.178329467773438, 24.0, 21.1, 600, 202.17832946777344, 204.0, 201.1, 600, 8.295500000000024, 8.5, 8.1, 600, 8.295155709342568, 8.5, 8.1, 289, 8.144797791261562, 8.16139744033202, 8.12795289227571, 12, 8.295976722239706, 8.47, 8.17, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 6.700000000000002, 6.7, 6.7, 12, 4.685389579805114, 4.90158412988425, 4.49381868438824, 289, 4.383935905410957, 4.38690972570861, 4.37888582994852, 12, 4.686835335682519, 4.82664888543247, 4.55155355429918, 289, 4.953974737782571, 4.95397473778257, 4.95397473778257, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , , , , , 70.92220306396484, 71.774, 69.919, 60, , , , , 95029.5, 95059.0, 95000.0, 60, 73.20266723632812, 73.44, 73.06, 600, 7429.137040255, 7429.1588523, 7429.1153012, 60, 74.48561733758334, 74.4859808716667, 74.48525502, 60, 8344.706297865001, 8344.9411523, 8344.4709176, 60, -83.74510496441668, -83.74118196, -83.749019205, 60, , , , , -0.12396666666666711, 0.98, -1.15, 600, 70.9386978149414, 71.18, 70.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95030.16666666667, 95100.05, 95000.15, 600, 0.694999999999999, 0.8, 0.6, 400, 72.59663391113281, 72.85, 72.45, 600, 72.59663391113281, 72.85, 72.45, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666669, 0.05, -0.05, 600, 5.048266666666666, 5.75, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.135771794994, 7429.158167, 7429.113646, 600, 74.48559619658322, 74.48596945, 74.4852274333333, 600, 8344.706971305004, 8344.945412, 8344.467996, 600, 83.74511618841665, 83.7490902, 83.7411332666667, 600, , , , , 9.933333333333334, 12.0, 9.0, 600, 2.0750000000000086, 2.2, 1.8, 400, 0.39959999999999785, 0.49, 0.32, 600, -0.0023666666666666675, 0.09, -0.09, 600, -0.2251333333333332, -0.07, -0.37, 600, -0.0019833333333333348, 0.13, -0.12, 600, -0.11816666666666667, 5.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.162333333333223, 8.2, 8.1, 600, 15.09733333333348, 15.2, 15.0, 600, 1.9700000000000046, 2.0, 1.7, 400, 0.0005666666666666668, 0.03, -0.03, 600, -0.002016666666666657, 0.09, -0.08, 600, 8.157933333333334, 8.2178, 8.0605, 60, , , , , , , , , , , , , , , , , 15.1085, 15.2193, 14.9281, 60, 8.058166666666668, 8.12, 7.98, 60, 36888.975, 36889.04, 36888.91, 14, 5040.375, 5040.44, 5040.31, 14, 2.6272044827586205, 2.63126, 2.62196, 58, 28.31629137931035, 28.4178, 28.2332, 58, 1454.579275862069, 1454.65, 1454.382, 58, 3.1943431034482748, 3.2306, 3.1189, 58, 2.6755831666666667, 2.6759, 2.67463, 60, 28.26654666666667, 28.2946, 28.221, 60, 1457.5591833333335, 1457.727, 1457.418, 60, 3.9037816666666663, 3.957, 3.8622, 60
2019-08-03 09:52:00, 337.62945945945944, 361.15, 332.6, 37, 345.73837837837846, 369.24, 340.64, 37, 8.108918918918919, 8.19, 8.03, 37, 3.141774999999998, 3.362, 3.009, 120, 1452.6554333333327, 1454.806, 1451.707, 120, 1022.4036666666676, 1022.41, 1022.4, 60, 8.0, 8.0, 8.0, 60, -0.3633333333333334, -0.36, -0.37, 60, 5.1416666666666675, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 80.17333333333333, 80.3, 80.0, 30, 9908.0, 9908.0, 9908.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1271694449373437, 2.19565874752158, 2.08072875681034, 12, 3.305166666666672, 3.32, 3.3, 120, 2.882249999999994, 2.89, 2.86, 120, 0.4644419216061184, 0.467016, 0.461967, 523, 5.139489483747603, 5.158, 5.116, 523, -12.555869980879653, -12.14, -12.97, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2601629863173, 1025.26646776799, 1025.25534880858, 12, 1025.0, 1025.0, 1025.0, 60, 80.83333333333331, 80.9, 80.8, 12, 5.628916666666667, 5.7, 5.6, 120, 5.136666666666664, 5.2, 5.1, 30, 80.82000000000002, 80.9, 80.7, 30, , , , , 338.7097473144531, 344.4, 332.8, 600, 158.70973205566406, 164.39999999999998, 152.79999999999995, 600, 6.3338333333333265, 6.8, 5.9, 600, 22.420391082763672, 26.6, 20.3, 288, 202.42039489746094, 206.6, 200.3, 288, 16.42856788635254, 16.9997959136963, 15.9032716751099, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.824947357177734, 26.599999999999994, 24.0, 12, 333.0, 333.0, 333.0, 12, 20.191747665405273, 20.80000000000001, 18.0, 12, 118.07837677001953, 129.915402591379, 113.406525197148, 288, 298.078369140625, 309.915402591379, 293.406525197148, 288, 110.44598388671875, 111.104583740234, 109.973152160645, 12, 130.6234893798828, 130.62348643736198, 130.62348643736198, 12, 122.17181396484375, 129.915402591379, 118.085860566094, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 112.03467559814453, 112.971593094869, 109.377505110167, 12, 22.421236038208008, 26.6, 20.3, 600, 202.42123413085938, 206.6, 200.3, 600, 7.968666666666639, 8.3, 7.0, 600, 7.970138888888895, 8.3, 7.0, 288, 8.09923141999127, 8.12375346260387, 8.05744459833795, 12, 7.973080808080825, 8.3, 7.16363636363636, 288, 8.791666666666666, 8.8, 8.7, 12, 8.791666666666666, 8.8, 8.7, 12, 8.541666666666666, 8.6, 8.5, 12, 6.700000000000002, 6.7, 6.7, 12, 4.385622893716576, 4.70570061497324, 3.57987408222327, 288, 4.363893658961012, 4.37713497954322, 4.33588892689626, 12, 4.388542061981911, 4.67326654620801, 3.73824112710804, 288, 4.950157730842374, 4.95397473778257, 4.90817065450021, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.935068657886718, 4.97033645914616, 4.90158412988425, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , , , , , 71.61664581298828, 72.921, 70.69, 60, , , , , 95129.5, 95159.0, 95100.0, 60, 73.95945739746094, 75.09, 73.29, 600, 7429.1809998, 7429.2017767, 7429.1595856, 60, 74.48634999666663, 74.4866962783333, 74.4859930933333, 60, 8344.226357876667, 8344.462906, 8343.98894, 60, -83.73710596461113, -83.733149, -83.7410484333333, 60, , , , , 1.8018333333333338, 4.99, -0.38, 600, 71.61331176757812, 72.73, 71.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95130.16666666667, 95200.05, 95100.15, 600, 0.6083333333333318, 0.8, 0.6, 480, 73.317138671875, 74.45, 72.64, 600, 73.317138671875, 74.45, 72.64, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666696, 0.07, -0.05, 600, 5.632450000000003, 6.09, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.179856660003, 7429.200761, 7429.158299, 600, 74.48633094433333, 74.48667935, 74.48597165, 600, 8344.22721819999, 8344.467236, 8343.98628, 600, 83.73712030333334, 83.7411206, 83.7331046666667, 600, , , , , 10.2, 12.0, 9.0, 600, 1.8083333333333216, 2.0, 1.8, 480, 0.40025000000000027, 0.52, 0.26, 600, 0.000950000000000002, 0.13, -0.11, 600, -0.24279999999999977, -0.15, -0.32, 600, 0.0004166666666666675, 0.08, -0.08, 600, 1.756666666666665, 9.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.167666666666658, 15.2, 15.1, 600, 1.7083333333333424, 1.9, 1.7, 480, -0.00011666666666666633, 0.04, -0.05, 600, 0.02939999999999997, 0.15, -0.06, 600, 8.18849, 8.3094, 8.077, 60, , , , , , , , , , , , , , , , , 15.16507833333333, 15.3891, 14.9587, 60, 8.115499999999995, 8.2, 8.05, 60, 36889.11, 36889.17, 36889.05, 13, 5040.51, 5040.57, 5040.45, 13, 2.624628620689656, 2.63014, 2.61902, 58, 28.417020689655175, 28.4621, 28.3652, 58, 1454.061689655172, 1454.4, 1453.876, 58, 3.0449068965517236, 3.1242, 2.9897, 58, 2.6749213333333333, 2.67613, 2.67436, 60, 28.320506666666667, 28.3546, 28.2885, 60, 1457.3252166666664, 1457.422, 1457.271, 60, 3.832545, 3.865, 3.8094, 60
2019-08-03 09:53:00, 331.3602631578946, 334.14, 329.44, 38, 339.4660526315789, 342.23, 337.63, 38, 8.105789473684208, 8.21, 8.0, 38, 3.0300583333333333, 3.114, 2.962, 120, 1451.8834166666672, 1453.226, 1451.277, 120, 1022.3996666666676, 1022.41, 1022.36, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 5.05, 5.1, 5.0, 12, , , , , 5.193333333333333, 5.3, 5.1, 30, 80.32333333333334, 81.0, 80.1, 30, 9973.0, 9973.0, 9973.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.067857028399549, 2.12093891392254, 1.98311846874765, 12, 3.300000000000007, 3.3, 3.3, 120, 2.891499999999993, 2.92, 2.89, 120, 0.4767095919540228, 0.492582, 0.465892, 522, 5.140459770114941, 5.158, 5.116, 522, -12.652088122605457, -12.14, -12.97, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2569828251656, 1025.26755742983, 1025.23638156638, 12, 1025.0, 1025.0, 1025.0, 60, 81.00833333333333, 81.6, 80.7, 12, 5.578333333333325, 5.61, 5.52, 120, 5.046666666666667, 5.1, 5.0, 30, 81.01333333333334, 81.6, 80.7, 30, , , , , 338.35784912109375, 344.9, 333.7, 600, 158.35784912109375, 164.89999999999998, 153.70000000000005, 600, 6.364500000000001, 6.8, 5.9, 600, 22.22981834411621, 27.5, 13.8, 289, 202.2298126220703, 207.5, 193.8, 289, 17.652191162109375, 18.1540393829346, 17.0887145996094, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 26.990909576416016, 27.5, 26.599999999999994, 11, 333.0, 333.0, 333.0, 11, 18.573640823364258, 20.30000000000001, 13.800000000000011, 11, 122.99693298339844, 136.923995696363, 107.684154054041, 288, 302.9969177246094, 316.923995696363, 287.684154054041, 288, 112.00716400146484, 112.758087158203, 111.194160461426, 11, 133.32470703125, 136.92399569636302, 130.62348643736198, 11, 133.06723022460938, 136.923995696363, 129.915402591379, 11, 15.524392127990723, 15.524392290636996, 15.524392290636996, 11, 112.03766632080078, 113.03034281071501, 107.684154054041, 11, 22.224777221679688, 27.5, 13.5, 600, 202.2247772216797, 207.5, 193.5, 600, 7.27233333333334, 8.2, 6.6, 600, 7.274740484429064, 8.2, 6.6, 289, 7.997067068545329, 8.05230183454483, 7.93671280276817, 11, 7.2821264548600295, 8.16363636363636, 6.67272727272727, 289, 8.618181818181817, 8.7, 8.6, 11, 8.618181818181817, 8.7, 8.6, 11, 8.436363636363637, 8.5, 8.3, 11, 6.663636363636363, 6.7, 6.6, 11, 3.7498706788554697, 4.65022388229668, 3.18957485587494, 288, 4.295430456932886, 4.33307638553399, 4.25057714474498, 11, 3.7607218555158215, 4.56976337520608, 3.28907662285004, 289, 4.90817065450021, 4.90817065450021, 4.90817065450021, 11, 4.97033645914616, 4.97033645914616, 4.97033645914616, 11, 4.81361580407638, 4.88557392669393, 4.70570061497324, 11, 3.02486326072712, 3.02486326072712, 3.02486326072712, 11, 1.037, 1.037, 1.037, 1, , , , , 73.50045776367188, 75.597, 72.637, 60, , , , , 95229.5, 95259.0, 95200.0, 60, 75.44998168945312, 76.89, 74.78, 600, 7429.221786660001, 7429.240354, 7429.2024314, 60, 74.48702977766668, 74.4873392333333, 74.48670719, 60, 8343.74200476667, 8343.9809119, 8343.5026223, 60, -83.72903341277778, -83.725043705, -83.7330151983333, 60, , , , , 1.6930000000000003, 6.31, -1.06, 600, 73.50585174560547, 75.03, 72.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95230.1709999998, 95300.06, 95200.15, 600, 0.7333333333333285, 0.8, 0.7, 300, 74.8025131225586, 76.25, 74.13, 600, 74.8025131225586, 76.25, 74.13, 600, 0.0, 0.0, 0.0, 600, -0.00135, 0.07, -0.07, 600, 4.830550000000003, 5.19, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.220507775005, 7429.239486, 7429.200828, 600, 74.48700846291662, 74.4873247666667, 74.4866804666667, 600, 8343.742893524992, 8343.985495, 8343.499496, 600, 83.72904822541663, 83.7330915833333, 83.7249916, 600, , , , , 9.533333333333333, 12.0, 9.0, 600, 2.1333333333333453, 2.2, 2.1, 300, 0.4042000000000001, 0.57, 0.23, 600, -0.0016833333333333366, 0.15, -0.14, 600, -0.23079999999999964, -0.14, -0.33, 600, -0.0014833333333333343, 0.1, -0.08, 600, 1.783000000000001, 10.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.192666666666602, 8.2, 8.1, 600, 15.156000000000061, 15.2, 15.1, 600, 2.0, 2.0, 2.0, 300, -0.0006999999999999996, 0.05, -0.06, 600, 0.02973333333333331, 0.18, -0.08, 600, 8.178973333333335, 8.3043, 8.0332, 60, , , , , , , , , , , , , , , , , 15.147454999999999, 15.3796, 14.8775, 60, 8.080833333333336, 8.15, 8.04, 60, 36889.245, 36889.31, 36889.18, 14, 5040.6449999999995, 5040.71, 5040.58, 14, 2.6230032727272725, 2.62448, 2.62174, 55, 28.492934545454546, 28.525, 28.4636, 55, 1453.6914363636365, 1453.875, 1453.533, 55, 2.9371000000000005, 2.9881, 2.8911, 55, 2.6763566666666665, 2.67643, 2.67618, 60, 28.36581999999998, 28.4024, 28.3482, 60, 1457.2431666666666, 1457.305, 1457.104, 60, 3.799633333333333, 3.8192, 3.756, 60
2019-08-03 09:54:00, 329.7294594594594, 355.82, 326.43, 37, 337.83216216216215, 363.94, 334.59, 37, 8.102702702702702, 8.2, 7.99, 37, 2.9929083333333333, 3.061, 2.936, 120, 1451.8285083333333, 1452.976, 1450.881, 120, 1022.4141666666662, 1022.43, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.3533333333333335, -0.35, -0.37, 60, 4.933333333333333, 5.0, 4.9, 12, , , , , 5.076666666666665, 5.1, 5.0, 30, 81.06666666666666, 81.5, 80.8, 30, 9842.0, 9842.0, 9842.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1468817670053357, 2.18940014837358, 2.05745977601498, 12, 3.306949152542374, 3.32, 3.3, 118, 2.9179831932773106, 2.95, 2.89, 119, 0.5116688279158701, 0.539976, 0.492057, 523, 5.140975143403439, 5.158, 5.137, 523, -12.742810707457062, -12.14, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2724620838933, 1025.27867614593, 1025.26755420451, 12, 1025.0, 1025.0, 1025.0, 60, 82.13333333333333, 82.5, 81.7, 12, 5.5032352941176494, 5.54, 5.49, 68, 4.9266666666666685, 5.0, 4.9, 30, 82.13333333333335, 82.5, 81.7, 30, , , , , 339.9906921386719, 347.6, 334.6, 600, 159.9906768798828, 167.60000000000002, 154.60000000000002, 600, 6.017000000000011, 6.5, 5.6, 600, 16.396480560302734, 20.3, 14.0, 289, 196.396484375, 200.3, 194.0, 289, 18.504301071166992, 18.8001861572266, 18.2073078155518, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.5, 27.5, 27.5, 12, 333.0, 333.0, 333.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 112.9053955078125, 120.596730585792, 107.676322454054, 290, 292.9053955078125, 300.596730585792, 287.676322454054, 290, 113.09737396240234, 113.41975402832, 112.809600830078, 12, 136.9239959716797, 136.92399569636302, 136.92399569636302, 12, 136.9239959716797, 136.923995696363, 136.923995696363, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 107.67827606201172, 107.684154054041, 107.676322454054, 12, 16.38944435119629, 20.3, 13.8, 600, 196.3894500732422, 200.3, 193.8, 600, 7.381833333333351, 7.7, 7.0, 600, 7.385467128027682, 7.7, 7.0, 289, 7.878130293673544, 7.92754325259516, 7.82688842688841, 12, 7.392783894306384, 7.62, 7.16363636363636, 289, 8.566060606060606, 8.59090909090909, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.266666666666667, 8.3, 8.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.580688266291845, 3.93024460912237, 3.20471158606207, 290, 4.1992420579001815, 4.2428858302414, 4.15438871559333, 12, 3.587394950042409, 3.84570482490286, 3.33550833553441, 289, 4.90817065450021, 4.90817065450021, 4.90817065450021, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.678730892151683, 4.70570061497324, 4.65022388229668, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , , , , , 75.88166809082031, 76.745, 74.51, 60, , , , , 95329.5, 95359.0, 95300.0, 60, 77.26104736328125, 77.82, 76.82, 600, 7429.257404816669, 7429.2732457, 7429.240965, 60, 74.48762341361109, 74.4878874283333, 74.4873494166667, 60, 8343.254022496669, 8343.4943853, 8343.0142831, 60, -83.72090037494443, -83.7169047183333, -83.7249064216667, 60, , , , , 1.0754999999999988, 2.84, -0.82, 600, 75.88774871826172, 76.66, 74.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95330.17666666649, 95400.06, 95300.16, 600, 0.7519230769230899, 0.8, 0.7, 1040, 76.63604736328125, 77.23, 76.18, 600, 76.63604736328125, 77.23, 76.18, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000034, 0.07, -0.07, 600, 4.4527333333333345, 4.85, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.256220746671, 7429.27238, 7429.239528, 600, 74.48760367911107, 74.487873, 74.4873254666667, 600, 8343.254909533332, 8343.498745, 8343.011589, 600, 83.72091515888894, 83.7249790833333, 83.7168598166667, 600, , , , , 10.75, 12.0, 9.0, 600, 2.0999999999999592, 2.1, 2.1, 1040, 0.3963999999999999, 0.54, 0.23, 600, -0.0018166666666666652, 0.14, -0.16, 600, -0.22968333333333277, -0.13, -0.32, 600, 0.0013833333333333334, 0.08, -0.08, 600, 0.8284999999999999, 6.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.109833333333318, 8.2, 8.0, 600, 15.03249999999995, 15.2, 14.9, 600, 2.0, 2.0, 2.0, 1040, 0.0010500000000000002, 0.06, -0.04, 600, 0.01384999999999998, 0.11, -0.07, 600, 8.118619999999996, 8.3121, 7.9935, 60, , , , , , , , , , , , , , , , , 15.035683333333326, 15.394, 14.8039, 60, 7.990666666666669, 8.15, 7.86, 60, 36889.38, 36889.44, 36889.32, 13, 5040.780000000001, 5040.84, 5040.72, 13, 2.6205072131147538, 2.62214, 2.61908, 61, 28.538804918032785, 28.547, 28.5259, 61, 1453.3789836065564, 1453.521, 1453.271, 61, 2.8517311475409826, 2.8882, 2.825, 61, 2.676223666666666, 2.67626, 2.67611, 60, 28.43971166666666, 28.4859, 28.3889, 60, 1456.9682833333327, 1457.152, 1456.795, 60, 3.7129733333333332, 3.7714, 3.6586, 60
2019-08-03 09:55:00, 327.07837837837843, 343.2, 325.8, 37, 335.1805405405406, 351.37, 333.87, 37, 8.102162162162163, 8.19, 8.0, 37, 2.9369416666666672, 2.999, 2.881, 120, 1451.2372500000006, 1452.073, 1450.196, 120, 1022.4075000000012, 1022.45, 1022.36, 60, 8.0, 8.0, 8.0, 60, -0.3366666666666663, -0.31, -0.35, 60, 4.941666666666666, 5.0, 4.9, 12, , , , , 5.0, 5.0, 5.0, 30, 81.8, 82.2, 81.5, 30, 9973.0, 9973.0, 9973.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1932903379157316, 2.22755742002681, 2.15520665766445, 12, 3.320307692307688, 3.33, 3.32, 65, 2.9467499999999935, 2.95, 2.92, 120, 0.5638654608030592, 0.59662, 0.540149, 523, 5.14009770114942, 5.158, 5.116, 522, -12.787183908046051, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2681894446775, 1025.30875872931, 1025.23746572466, 12, 1025.0, 1025.0, 1025.0, 60, 82.35833333333333, 82.8, 81.8, 12, 5.44161904761905, 5.49, 5.41, 105, 4.943333333333333, 5.0, 4.9, 30, 82.74666666666667, 83.0, 82.5, 30, , , , , 339.60455322265625, 347.6, 333.2, 600, 159.6045684814453, 167.60000000000002, 153.20000000000005, 600, 5.8438333333333485, 6.2, 5.4, 600, 15.328115463256836, 18.3, 12.4, 288, 195.32810974121094, 198.3, 192.4, 288, 19.050268173217773, 19.1652164459229, 18.8498001098633, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.476171493530273, 27.5, 20.3, 12, 333.0, 333.0, 333.0, 12, 13.566668510437012, 13.800000000000011, 13.0, 12, 110.49417114257812, 117.972272200629, 102.51132334256, 288, 290.4941711425781, 297.972272200629, 282.51132334256, 288, 113.85997009277344, 114.076873779297, 113.493110656738, 12, 136.9239959716797, 136.92399569636302, 136.92399569636302, 12, 132.0261993408203, 136.923995696363, 120.596730585792, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 106.60020446777344, 107.676322454054, 103.868452508525, 12, 15.324325561523438, 18.3, 12.4, 600, 195.32432556152344, 198.3, 192.4, 600, 7.502666666666655, 8.1, 7.1, 600, 7.499305555555562, 8.1, 7.1, 288, 7.767304509227191, 7.81625086625085, 7.72936288088644, 12, 7.48533775252526, 8.03, 7.11818181818182, 288, 8.549999999999999, 8.56, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 7.833333333333335, 8.2, 7.7, 12, 6.599999999999999, 6.6, 6.6, 12, 3.6737012690053064, 4.16039128029146, 3.25966202954172, 288, 4.0992499576048, 4.14511876282765, 4.0612520730393, 12, 3.6612924899451267, 4.11538369632428, 3.31667061310876, 288, 4.90817065450021, 4.90817065450021, 4.90817065450021, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.063723699151627, 4.46826924481838, 3.93024460912237, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , , , , , 76.76284790039062, 77.433, 76.208, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 77.68496704101562, 77.8, 77.59, 600, 7429.288810563334, 7429.303871, 7429.2737616, 60, 74.48814684272222, 74.48839785, 74.4878960266667, 60, 8342.767127430001, 8343.0061647, 8342.527809, 60, -83.71278545716669, -83.7087968166667, -83.7167694116667, 60, , , , , -0.08026666666666685, 0.48, -0.54, 600, 76.77529907226562, 76.96, 76.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95430.17666666649, 95500.06, 95400.16, 600, 0.6033333333333466, 0.7, 0.6, 1200, 77.07673645019531, 77.19, 76.97, 600, 77.07673645019531, 77.19, 76.97, 600, 0.0, 0.0, 0.0, 600, -0.00205, 0.07, -0.08, 600, 4.869999999999987, 5.15, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.288116365004, 7429.303461, 7429.272463, 600, 74.48813527275003, 74.4883910166667, 74.4878743833333, 600, 8342.768112281667, 8343.010724, 8342.525101, 600, 83.71280187136107, 83.7168454, 83.7087516833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8099999999999798, 2.1, 1.8, 1200, 0.4018499999999993, 0.54, 0.26, 600, 0.0008166666666666663, 0.13, -0.13, 600, -0.2244000000000004, -0.14, -0.33, 600, 0.0007333333333333337, 0.09, -0.08, 600, 0.017666666666666518, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.073000000000015, 8.1, 8.0, 600, 14.919499999999898, 15.0, 14.9, 600, 1.6583333333332966, 2.0, 1.6, 1200, -0.0005, 0.05, -0.05, 600, 0.00015000000000000023, 0.06, -0.07, 600, 8.056423333333335, 8.1925, 7.9548, 60, , , , , , , , , , , , , , , , , 14.92050166666667, 15.1726, 14.7322, 60, 7.937833333333335, 8.0, 7.9, 60, 36889.51, 36889.57, 36889.45, 13, 5040.91, 5040.97, 5040.85, 13, 2.622225689655172, 2.62622, 2.61883, 58, 28.593481034482757, 28.658, 28.5468, 58, 1453.2829482758623, 1453.325, 1453.243, 58, 2.8134637931034465, 2.8298, 2.7891, 58, 2.6751478333333343, 2.67608, 2.67384, 60, 28.49972666666667, 28.5296, 28.4608, 60, 1456.6903333333335, 1456.863, 1456.508, 60, 3.6299083333333337, 3.6819, 3.5784, 60
2019-08-03 09:56:00, 327.28162162162164, 346.76, 323.29, 37, 335.3832432432433, 354.9, 331.36, 37, 8.101621621621623, 8.16, 8.05, 37, 2.8217500000000006, 2.933, 2.755, 120, 1450.4055916666669, 1451.797, 1449.614, 120, 1022.4120000000007, 1022.42, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 4.966666666666666, 5.0, 4.9, 12, , , , , 4.963333333333335, 5.0, 4.9, 30, 82.66000000000001, 82.9, 82.2, 30, 9956.5, 9973.0, 9940.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.5, 2.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2687656219620607, 2.32543839893356, 2.22351972875538, 12, 3.3241666666666623, 3.33, 3.32, 120, 2.9497499999999937, 2.95, 2.92, 120, 0.6267053793103452, 0.649895, 0.5962, 522, 5.140814531548753, 5.158, 5.137, 523, -12.867858508604266, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2712554504676, 1025.27867006802, 1025.26754660241, 12, 1025.0, 1025.0, 1025.0, 60, 82.65833333333333, 82.9, 82.2, 12, 5.483583333333341, 5.72, 5.41, 120, 5.0, 5.0, 5.0, 30, 83.15666666666672, 83.3, 83.0, 30, , , , , 338.8761901855469, 346.2, 331.6, 600, 158.87619018554688, 166.20000000000005, 151.60000000000002, 600, 5.948666666666665, 6.7, 5.4, 600, 10.851699829101562, 13.5, 9.4, 288, 190.85169982910156, 193.5, 189.4, 288, 18.834379196166992, 19.1220455169678, 18.6054801940918, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 18.6332950592041, 20.3, 18.3, 12, 333.0, 333.0, 333.0, 12, 10.391629219055176, 12.4, 9.4, 12, 99.49344635009766, 105.437854048971, 96.5777704462815, 288, 279.4934387207031, 285.437854048971, 276.577770446281, 288, 113.51371765136719, 114.009132385254, 113.15998840332, 12, 136.9239959716797, 136.92399569636302, 136.92399569636302, 12, 118.34521484375, 120.596730585792, 117.97227220062899, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 98.52366638183594, 102.51132334256, 96.5777704462815, 12, 10.841132164001465, 13.5, 9.4, 600, 190.84112548828125, 193.5, 189.4, 600, 8.151833333333283, 8.3, 7.9, 600, 8.15034722222222, 8.3, 7.9, 288, 7.735539327893474, 7.74139244890891, 7.72862582208378, 12, 8.14753696130859, 8.21, 7.97, 289, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.241666666666665, 8.3, 8.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.158372955232697, 4.28211277157692, 3.94571949258072, 288, 4.051916783570243, 4.05862200405437, 4.03899665676334, 12, 4.156471764638849, 4.23796720759848, 4.01754348400697, 289, 4.90817065450021, 4.90817065450021, 4.90817065450021, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.249599036097085, 4.28211277157692, 4.16039128029146, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , , , , , 77.08963012695312, 77.527, 76.343, 60, , , , , 95529.5, 95559.0, 95500.0, 60, 77.8267822265625, 77.93, 77.71, 600, 7429.319102835001, 7429.333738, 7429.3043675, 60, 74.48865171391667, 74.4888956333333, 74.488406125, 60, 8342.280231154999, 8342.5196294, 8342.0411706, 60, -83.70467051925002, -83.7006861766667, -83.70866049, 60, , , , , 0.03543333333333275, 0.51, -0.54, 600, 77.0911636352539, 77.29, 76.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95530.17666666649, 95600.06, 95500.16, 600, 0.636842105263161, 0.8, 0.6, 1140, 77.25041961669922, 77.36, 77.16, 600, 77.25041961669922, 77.36, 77.16, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333335, 0.04, -0.04, 600, 5.155766666666665, 5.37, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.318386414998, 7429.333095, 7429.303513, 600, 74.48863977358329, 74.4888849166667, 74.4883918833333, 600, 8342.281292134996, 8342.524322, 8342.038697, 600, 83.70468820224995, 83.7087387, 83.70064495, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.7999999999999685, 1.8, 1.8, 1140, 0.3989, 0.49, 0.31, 600, -0.0008666666666666676, 0.1, -0.1, 600, -0.22044999999999998, -0.13, -0.32, 600, 0.0007500000000000001, 0.08, -0.08, 600, -0.03600000000000001, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.04599999999998, 8.1, 8.0, 600, 14.89916666666648, 15.0, 14.8, 600, 1.621052631578945, 1.7, 1.6, 1140, 0.0008333333333333339, 0.03, -0.03, 600, -0.00046666666666666726, 0.07, -0.06, 600, 8.048688333333336, 8.131, 7.9529, 60, , , , , , , , , , , , , , , , , 14.90617, 15.0587, 14.7287, 60, 7.983166666666665, 8.05, 7.9, 60, 36889.645000000004, 36889.71, 36889.58, 14, 5041.044999999999, 5041.11, 5040.98, 14, 2.6288596551724135, 2.6307, 2.62575, 58, 28.722910344827586, 28.7746, 28.66, 58, 1453.2075344827585, 1453.283, 1453.117, 58, 2.757712068965518, 2.7863, 2.7234, 58, 2.673812666666666, 2.67441, 2.67357, 60, 28.574475000000003, 28.6283, 28.5308, 60, 1456.3451999999995, 1456.501, 1456.187, 60, 3.5268816666666676, 3.5764, 3.4737, 60
2019-08-03 09:57:00, 324.9771428571429, 352.32, 321.29, 35, 333.08371428571417, 360.42, 329.43, 35, 8.106571428571428, 8.18, 8.03, 35, 2.718691666666668, 2.806, 2.627, 120, 1449.911258333334, 1451.23, 1449.209, 120, 1022.399333333334, 1022.41, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.050000000000001, 5.1, 5.0, 12, , , , , 5.086666666666663, 5.1, 5.0, 30, 82.44333333333334, 82.9, 82.1, 30, 9989.5, 10006.0, 9973.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.361419870325506, 2.44351871338421, 2.22351972875538, 12, 3.320916666666662, 3.33, 3.3, 120, 2.926249999999998, 2.95, 2.89, 120, 0.6755420498084286, 0.698695, 0.650177, 522, 5.140057471264368, 5.158, 5.137, 522, -12.910402298850629, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2569702512, 1025.26754635921, 1025.24748787881, 12, 1025.0, 1025.0, 1025.0, 60, 82.72500000000001, 83.5, 82.1, 12, 5.527416666666663, 5.6, 5.46, 120, 5.049999999999998, 5.1, 5.0, 30, 83.29666666666668, 83.5, 83.1, 30, , , , , 339.4168701171875, 345.4, 333.2, 600, 159.41688537597656, 165.39999999999998, 153.20000000000005, 600, 5.964999999999998, 6.4, 5.5, 600, 13.093770980834961, 16.2, 10.8, 289, 193.09376525878906, 196.2, 190.8, 289, 18.5057373046875, 18.5791091918945, 18.4157676696777, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 16.881893157958984, 18.3, 14.599999999999994, 11, 333.0, 333.0, 333.0, 11, 9.399999618530273, 9.400000000000006, 9.4, 11, 104.8045654296875, 113.98742261096, 98.9546613551189, 290, 284.8045654296875, 293.98742261096, 278.954661355119, 290, 113.13874053955078, 113.160667419434, 113.11922454834, 11, 136.9239959716797, 136.92399569636302, 136.92399569636302, 11, 113.85016632080078, 117.972272200629, 108.207067535033, 11, 15.524392127990723, 15.524392290636996, 15.524392290636996, 11, 96.57777404785156, 96.5777704462815, 96.5777704462815, 11, 13.11283016204834, 16.2, 10.8, 600, 193.11282348632812, 196.2, 190.8, 600, 8.046833333333286, 8.2, 7.8, 600, 8.048442906574405, 8.2, 7.8, 289, 7.723531139263191, 7.731937716263, 7.71855313257181, 11, 8.052236552374952, 8.2, 7.89, 289, 8.519999999999998, 8.52, 8.52, 11, 8.599999999999998, 8.6, 8.6, 11, 8.299999999999999, 8.3, 8.3, 11, 6.6, 6.6, 6.6, 11, 4.137790274733622, 4.27109716152957, 3.96599975623711, 290, 4.025641780221518, 4.03653794640141, 4.01967256323174, 11, 4.138895448497568, 4.24460221503644, 4.04264923195692, 289, 4.90817065450021, 4.90817065450021, 4.90817065450021, 11, 4.97033645914616, 4.97033645914616, 4.97033645914616, 11, 4.28211277157692, 4.28211277157692, 4.28211277157692, 11, 3.02486326072712, 3.02486326072712, 3.02486326072712, 11, , , , , , , , , 77.69164276123047, 79.882, 76.958, 60, , , , , 95629.5, 95659.0, 95600.0, 60, 78.63320922851562, 81.15, 77.68, 600, 7429.348542761668, 7429.3621644, 7429.3342335, 60, 74.48914237936111, 74.4893694066667, 74.4889038916667, 60, 8341.79434786, 8342.0330717, 8341.5549579, 60, -83.69657246433333, -83.6925826316667, -83.700551195, 60, , , , , 2.8188000000000013, 9.29, -0.43, 600, 77.68122863769531, 79.45, 77.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95630.18293333355, 95700.07, 95600.16, 600, 0.6085106382978812, 0.7, 0.6, 940, 78.04354858398438, 80.58, 77.13, 600, 78.04354858398438, 80.58, 77.13, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333332743, 0.05, -0.07, 600, 5.081349999999997, 5.38, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.347721064999, 7429.361171, 7429.333192, 600, 74.48912868441671, 74.48935285, 74.4888865333333, 600, 8341.795468691667, 8342.037917, 8341.552626, 600, 83.69659114486106, 83.70063195, 83.6925437666667, 600, , , , , 11.35, 12.0, 9.0, 600, 1.8021276595744418, 1.9, 1.8, 940, 0.4027000000000005, 0.54, 0.26, 600, 0.0024500000000000017, 0.12, -0.13, 600, -0.24711666666666712, -0.15, -0.37, 600, -0.0004166666666666657, 0.07, -0.07, 600, 3.443500000000003, 12.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.002000000000006, 8.1, 8.0, 600, 14.863166666666599, 14.9, 14.8, 600, 1.602127659574453, 1.7, 1.6, 940, -0.00036666666666666683, 0.04, -0.05, 600, 0.057333333333333354, 0.21, -0.05, 600, 8.022015, 8.1594, 7.9085, 60, , , , , , , , , , , , , , , , , 14.856783333333334, 15.1111, 14.6466, 60, 7.925499999999996, 8.01, 7.89, 60, 36889.78, 36889.84, 36889.72, 13, 5041.18, 5041.24, 5041.12, 13, 2.629143275862069, 2.63155, 2.62579, 58, 28.767051724137932, 28.7806, 28.7322, 58, 1453.0662586206897, 1453.161, 1452.994, 58, 2.7122655172413785, 2.73, 2.6994, 58, 2.6756405084745767, 2.67661, 2.67446, 59, 28.650276271186435, 28.686, 28.6295, 59, 1456.1783728813552, 1456.205, 1456.106, 59, 3.465232203389831, 3.4769, 3.4377, 59
2019-08-03 09:58:00, 321.19, 322.7, 319.74, 35, 329.28714285714295, 330.81, 327.84, 35, 8.097142857142856, 8.17, 8.0, 35, 2.646441666666666, 2.724, 2.566, 120, 1449.171566666667, 1450.081, 1448.558, 120, 1022.3990000000006, 1022.44, 1022.29, 60, 8.0, 8.0, 8.0, 60, -0.31333333333333346, -0.31, -0.32, 60, 5.133333333333335, 5.2, 5.0, 12, , , , , 5.186666666666667, 5.3, 5.1, 30, 80.86666666666666, 82.5, 79.9, 30, 9973.0, 9973.0, 9973.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2784947991611566, 2.45717236368563, 2.05655677629994, 12, 3.3008333333333417, 3.32, 3.29, 120, 2.8829999999999987, 2.92, 2.86, 120, 0.7107108738049711, 0.719869, 0.698116, 523, 5.13912810707457, 5.158, 5.116, 523, -12.888871892925492, -12.55, -13.38, 523, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2543854889468, 1025.28759947842, 1025.20628118466, 12, 1025.0, 1025.0, 1025.0, 60, 81.76666666666667, 83.5, 80.1, 12, 5.590916666666667, 5.67, 5.5, 120, 5.136666666666665, 5.2, 5.0, 30, 82.37666666666665, 83.5, 81.5, 30, , , , , 337.95184326171875, 345.7, 332.3, 600, 157.9518585205078, 165.70000000000005, 152.29999999999995, 600, 6.049333333333334, 6.5, 5.5, 600, 13.374787330627441, 17.2, 9.4, 289, 193.37478637695312, 197.2, 189.4, 289, 18.156503677368164, 18.3708152770996, 17.8806762695312, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 16.866670608520508, 17.19999999999999, 16.19999999999999, 12, 333.0, 333.0, 333.0, 12, 9.458333015441895, 9.900000000000006, 9.400000000000006, 12, 110.29374694824219, 115.894642039948, 105.923140654985, 288, 290.29376220703125, 295.894642039948, 285.923140654985, 288, 113.00871276855469, 113.116577148438, 112.834625244141, 12, 136.9239959716797, 136.92399569636302, 136.92399569636302, 12, 115.25892639160156, 115.894642039948, 113.98742261096, 12, 15.524392127990723, 15.524392290636996, 15.524392290636996, 12, 96.71675872802734, 97.52699132179299, 96.5777704462815, 12, 13.351551055908203, 17.2, 9.4, 600, 193.35154724121094, 197.2, 189.4, 600, 8.034500000000032, 8.3, 7.8, 600, 8.033564013840802, 8.3, 7.8, 289, 7.747608098884062, 7.77921718046411, 7.72321552321552, 12, 8.03225378787876, 8.2, 7.83636363636364, 288, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 6.599999999999999, 6.6, 6.6, 12, 4.132581666572666, 4.36472579053301, 3.93614177549846, 288, 4.035910993514903, 4.05614296994222, 4.02049039304403, 12, 4.1346279784235564, 4.28618341104927, 3.99753807029388, 288, 4.90817065450021, 4.90817065450021, 4.90817065450021, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.350956954040327, 4.36472579053301, 4.28211277157692, 12, 3.02486326072712, 3.02486326072712, 3.02486326072712, 12, , , , , 1.035, 1.035, 1.035, 1, 81.78031921386719, 85.54, 79.565, 60, , , , , 95729.5, 95759.0, 95700.0, 60, 83.52304077148438, 87.85, 81.17, 599, 7429.373002790001, 7429.3813137, 7429.3625539, 60, 74.4895500465, 74.4896885616667, 74.4893758983333, 60, 8341.304837199998, 8341.5468086, 8341.0623962, 60, -83.68841395333332, -83.68437327, -83.69244681, 60, , , , , 6.814307178631048, 17.22, -0.95, 599, 81.77306365966797, 85.89, 79.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95730.18666666685, 95800.07, 95700.17, 600, 0.6183333333333448, 0.7, 0.6, 1200, 82.9323959350586, 87.26, 80.6, 600, 82.9323959350586, 87.26, 80.6, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333323, 0.05, -0.08, 600, 5.396816666666665, 5.7, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.372283776662, 7429.380815, 7429.36132, 600, 74.4895380629444, 74.48968025, 74.4893553333333, 600, 8341.306165353337, 8341.5518, 8341.060185, 600, 83.68843608922225, 83.69253, 83.6843364166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7383333333333564, 2.0, 1.7, 1200, 0.4038166666666665, 0.52, 0.3, 600, -0.002016666666666668, 0.12, -0.12, 600, -0.26480000000000037, -0.16, -0.41, 600, -0.0031500000000000035, 0.09, -0.08, 600, 6.767833333333336, 20.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.011666666666663, 8.1, 8.0, 600, 14.85616666666668, 14.9, 14.8, 600, 1.6233333333333178, 1.8, 1.6, 1200, 0.00023333333333333325, 0.04, -0.04, 600, 0.11263333333333321, 0.35, -0.06, 600, 8.028553333333331, 8.1468, 7.9218, 60, , , , , , , , , , , , , , , , , 14.868885, 15.088, 14.6712, 60, 7.743333333333334, 7.89, 7.48, 60, 36889.909999999996, 36889.97, 36889.85, 13, 5041.3099999999995, 5041.37, 5041.25, 13, 2.6245684482758618, 2.626, 2.62303, 58, 28.699841379310353, 28.7317, 28.6807, 58, 1453.0384310344834, 1453.106, 1452.991, 58, 2.7258603448275864, 2.7443, 2.7061, 58, 2.676708333333333, 2.67691, 2.67609, 60, 28.712559999999996, 28.7315, 28.6824, 60, 1456.0172, 1456.123, 1455.924, 60, 3.409046666666668, 3.4427, 3.3818, 60
2019-08-03 09:59:00, 319.6158823529412, 334.51, 316.7, 34, 327.7167647058823, 342.62, 324.84, 34, 8.100882352941175, 8.24, 7.98, 34, 2.578866666666667, 2.678, 2.519, 120, 1448.9683250000003, 1450.589, 1448.394, 120, 1022.3943333333335, 1022.4, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 5.291666666666665, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 79.24333333333334, 79.9, 78.8, 30, 9989.5, 10006.0, 9973.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0211609881148447, 2.29918661110827, 1.92519729964494, 12, 3.2903333333333387, 3.3, 3.29, 120, 2.843000000000001, 2.86, 2.83, 120, 0.7237960823754788, 0.727718, 0.719582, 522, 5.13957471264368, 5.158, 5.116, 522, -12.858946360153315, -12.55, -13.38, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2476407389158, 1025.25423528233, 1025.24420677755, 12, 1025.0, 1025.0, 1025.0, 60, 79.39166666666665, 81.5, 78.8, 12, 5.700166666666671, 5.89, 5.61, 120, 5.330000000000001, 5.4, 5.2, 30, 80.96000000000002, 81.5, 80.4, 30, , , , , 337.1634521484375, 345.2, 331.2, 600, 157.16346740722656, 165.20000000000005, 151.2, 600, 6.065333333333342, 6.7, 5.5, 600, 12.645547866821289, 15.4, 9.6, 288, 192.6455535888672, 195.4, 189.6, 288, 17.441946029663086, 17.7928371429443, 17.1024208068848, 12, 27.83333396911621, 27.900000000000006, 27.5, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 337.01080322265625, 339.70000000000005, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 113.01561737060547, 119.227348182988, 107.263470152791, 288, 293.015625, 299.227348182988, 287.263470152791, 288, 112.51361846923828, 112.73787689209, 112.288284301758, 12, 136.9239959716797, 136.92399569636302, 136.923995696363, 12, 117.33736419677734, 119.22734818298801, 115.894642039948, 12, 27.4918212890625, 96.5777704462815, 15.524392290636996, 12, 103.49128723144531, 105.923140654985, 99.21428475901303, 12, 12.667223930358887, 15.4, 9.6, 600, 192.66722106933594, 195.4, 189.6, 600, 7.967333333333321, 8.2, 7.6, 600, 7.969097222222244, 8.2, 7.7, 288, 7.834188119281038, 7.87726643598618, 7.78746103221333, 12, 7.972469329977982, 8.11, 7.77, 289, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 6.599999999999999, 6.6, 6.6, 12, 4.032405736816206, 4.25617386354045, 3.8128561505873, 288, 4.089914663234933, 4.1133715566962, 4.06053866770106, 12, 4.033494460630769, 4.1548712935116, 3.89456053661546, 289, 4.90817065450021, 4.90817065450021, 4.90817065450021, 12, 4.97033645914616, 4.97033645914616, 4.97033645914616, 12, 4.364725790533009, 4.36472579053301, 4.36472579053301, 12, 3.1093102719477383, 3.18957485587494, 3.02486326072712, 12, , , , , , , , , 86.85330200195312, 87.403, 86.084, 60, , , , , 95829.5, 95859.0, 95800.0, 60, 87.35665130615234, 87.94, 87.01, 601, 7429.385155078334, 7429.3886582, 7429.3814744, 60, 74.48975258463886, 74.48981097, 74.48969124, 60, 8340.809175371665, 8341.0541192, 8340.5636995, 60, -83.68015292286115, -83.6760616583333, -83.68423532, 60, , , , , -0.3481697171381032, 6.39, -2.15, 601, 86.84760284423828, 87.16, 85.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95830.18666666685, 95900.07, 95800.17, 600, 0.6333333333333454, 0.7, 0.6, 1200, 86.73291778564453, 87.33, 86.38, 600, 86.73291778564453, 87.33, 86.38, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333373, 0.08, -0.08, 600, 5.869199999999987, 6.4, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.384441960008, 7429.388063, 7429.380839, 600, 74.48974069933332, 74.48980105, 74.48968065, 600, 8340.810515333334, 8341.059363, 8340.56136, 600, 83.68017525555555, 83.6843227166667, 83.6760226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7333333333333492, 2.0, 1.5, 1200, 0.401733333333333, 0.62, 0.2, 600, -3.978299171573478e-18, 0.19, -0.18, 600, -0.2239833333333336, -0.15, -0.34, 600, 0.0025500000000000006, 0.09, -0.09, 600, -0.7914999999999998, 4.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.052500000000004, 8.1, 8.0, 600, 14.916833333333232, 15.0, 14.8, 600, 1.6266666666666465, 1.9, 1.4, 1200, 0.0005666666666666674, 0.07, -0.06, 600, -0.013349999999999989, 0.07, -0.1, 600, 8.051283333333334, 8.2666, 7.8723, 60, , , , , , , , , , , , , , , , , 14.910963333333333, 15.3097, 14.5795, 60, 7.888166666666667, 8.17, 7.54, 60, 36890.04, 36890.1, 36889.98, 13, 5041.4400000000005, 5041.5, 5041.38, 13, 2.6125889655172414, 2.6239, 2.6039, 58, 28.525679310344835, 28.6776, 28.409, 58, 1452.960568965517, 1453.123, 1452.856, 58, 2.7597862068965515, 2.7767, 2.7356, 58, 2.6745948333333334, 2.67604, 2.67285, 60, 28.784341666666666, 28.8193, 28.7321, 60, 1455.6404333333332, 1455.91, 1455.416, 60, 3.3000133333333332, 3.3782, 3.2375, 60
2019-08-03 10:00:00, 320.30571428571426, 343.26, 314.81, 35, 328.4122857142858, 351.34, 322.9, 35, 8.10657142857143, 8.17, 8.03, 35, 2.728241666666668, 2.878, 2.6, 120, 1449.6863250000008, 1450.798, 1448.639, 120, 1022.3896666666674, 1022.45, 1022.33, 60, 8.0, 8.0, 8.0, 60, -0.3116666666666666, -0.31, -0.32, 60, 5.324999999999999, 5.4, 5.3, 12, , , , , 5.330000000000003, 5.4, 5.3, 30, 78.53333333333335, 78.8, 78.3, 30, 10006.0, 10006.0, 10006.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4921.0, 4921.0, 4921.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9035837790519683, 1.93353819985811, 1.83627679482771, 12, 3.271499999999995, 3.29, 3.26, 120, 2.822666666666669, 2.83, 2.81, 120, 0.7265549196940726, 0.727692, 0.725427, 523, 5.140091778202675, 5.158, 5.137, 523, -12.794130019120534, -12.55, -12.97, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2414266366084, 1025.28431821734, 1025.19406707786, 12, 1025.0, 1025.0, 1025.0, 60, 78.54166666666664, 78.8, 78.3, 12, 5.760916666666661, 5.83, 5.67, 120, 5.400000000000003, 5.4, 5.4, 30, 79.88333333333334, 80.3, 79.5, 30, , , , , 336.173583984375, 345.2, 328.4, 600, 156.17356872558594, 165.20000000000005, 148.39999999999998, 600, 6.110499999999998, 6.8, 5.5, 600, 11.443434715270996, 14.6, 9.1, 290, 191.4434356689453, 194.6, 189.1, 290, 16.55417251586914, 17.0215167999268, 16.1019802093506, 11, 27.5, 27.5, 27.5, 11, 16.08180809020996, 17.19999999999999, 15.4, 11, 9.209090232849121, 9.400000000000006, 9.1, 11, 9.209090232849121, 9.400000000000006, 9.099999999999994, 11, 110.39549255371094, 116.982756687833, 105.662283723726, 289, 290.3954772949219, 296.982756687833, 285.662283723726, 289, 111.99402618408203, 112.22444152832, 111.801582336426, 11, 136.9239959716797, 136.923995696363, 136.923995696363, 11, 119.22734832763672, 119.227348182988, 119.227348182988, 11, 96.57777404785156, 96.5777704462815, 96.5777704462815, 11, 106.08552551269531, 106.826212243744, 105.662283723726, 11, 11.427157402038574, 14.6, 9.1, 600, 191.42715454101562, 194.6, 189.1, 600, 7.952166666666632, 8.1, 7.8, 600, 7.951379310344843, 8.1, 7.8, 290, 7.876661219890367, 7.88641718641725, 7.86173010380631, 11, 7.950315656565659, 8.1, 7.78, 288, 8.491818181818182, 8.52, 8.47, 11, 8.536363636363637, 8.6, 8.5, 11, 8.21818181818182, 8.3, 8.2, 11, 6.6, 6.6, 6.6, 11, 3.9540612496432717, 4.13450142722132, 3.83362146058675, 289, 4.08798749663735, 4.1139067820703, 4.05557856054422, 11, 3.954564113938467, 4.08234470811196, 3.84020636087458, 288, 4.878786758925309, 4.90817065450021, 4.82664888543247, 11, 4.938112705886943, 4.97033645914616, 4.90989036699783, 11, 4.267935640993806, 4.36472579053301, 4.25617386354045, 11, 3.1895748558749406, 3.18957485587494, 3.18957485587494, 11, , , , , , , , , 87.03886413574219, 87.549, 86.49, 60, , , , , 95929.5, 95959.0, 95900.0, 60, 86.87308502197266, 87.07, 86.59, 600, 7429.392167885001, 7429.3955727, 7429.3887779, 60, 74.48986946475002, 74.4899262116667, 74.489812965, 60, 8340.308685031667, 8340.5554036, 8340.0616757, 60, -83.67181141719446, -83.667694595, -83.6759233933333, 60, , , , , -0.3688333333333327, 0.3, -0.75, 600, 87.02711486816406, 87.2, 86.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 95936.85333333352, 100000.07, 95900.17, 600, 0.6250000000000011, 0.7, 0.6, 800, 86.23523712158203, 86.47, 85.93, 600, 86.23523712158203, 86.47, 85.93, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.05, -0.06, 600, 5.468649999999991, 6.01, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.391347076671, 7429.394612, 7429.38809, 600, 74.48985578461104, 74.4899102, 74.4898015, 600, 8340.310034299999, 8340.560576, 8340.059208, 600, 83.67183390500006, 83.6760096, 83.6676534666667, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.5674999999999941, 1.8, 1.5, 800, 0.40455000000000024, 0.54, 0.28, 600, 0.0020833333333333346, 0.11, -0.14, 600, -0.22316666666666682, -0.14, -0.29, 600, 0.00046666666666666607, 0.08, -0.09, 600, -0.5128333333333336, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.019166666666736, 15.1, 15.0, 600, 1.4449999999999803, 1.6, 1.4, 800, -0.0011166666666666668, 0.04, -0.04, 600, -0.008399999999999989, 0.08, -0.07, 600, 8.104406666666668, 8.2118, 7.9993, 60, , , , , , , , , , , , , , , , , 15.00936333333333, 15.2083, 14.8146, 60, 8.151166666666665, 8.19, 8.09, 60, 36890.17, 36890.23, 36890.11, 13, 5041.570000000001, 5041.63, 5041.51, 13, 2.6189558620689657, 2.62249, 2.6145, 58, 28.625881034482767, 28.6443, 28.601, 58, 1452.9739827586207, 1453.17, 1452.782, 58, 2.7331000000000008, 2.7791, 2.6945, 58, 2.6702794999999995, 2.67277, 2.66899, 60, 28.75927666666666, 28.8333, 28.6795, 60, 1455.4818166666669, 1455.724, 1455.333, 60, 3.270738333333333, 3.3509, 3.2141, 60
2019-08-03 10:01:00, 315.1842857142857, 329.74, 312.64, 35, 323.2940000000001, 337.83, 320.78, 35, 8.109714285714283, 8.16, 8.05, 35, 3.054574999999999, 3.195, 2.88, 120, 1450.5360833333336, 1451.96, 1449.73, 120, 1022.3838333333326, 1022.49, 1022.35, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.319999999999999, 5.4, 5.3, 30, 78.12000000000003, 78.4, 77.8, 30, 9973.0, 9973.0, 9973.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8197028259074208, 1.85410112331618, 1.76477687888797, 12, 3.259999999999995, 3.26, 3.26, 120, 2.831833333333338, 2.86, 2.81, 120, 0.72807591954023, 0.729804, 0.726417, 522, 5.140781609195399, 5.158, 5.137, 522, -12.616915708812364, -12.14, -12.97, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.23681351362, 1025.25423348581, 1025.22415013312, 11, 1025.0, 1025.0, 1025.0, 60, 78.11666666666666, 78.4, 77.8, 12, 5.798583333333325, 5.89, 5.75, 120, 5.486206896551724, 5.5, 5.4, 29, 79.15862068965515, 79.5, 79.0, 29, , , , , 335.2055358886719, 342.3, 328.6, 600, 155.20553588867188, 162.29999999999995, 148.60000000000002, 600, 6.266166666666672, 7.6, 5.6, 600, 10.202436447143555, 12.4, 8.0, 288, 190.2024383544922, 192.4, 188.0, 288, 15.42009449005127, 15.9923534393311, 14.8696718215942, 12, 27.5, 27.5, 27.5, 12, 15.15000057220459, 15.4, 14.8, 12, 8.408329963684082, 9.1, 8.0, 12, 8.408329963684082, 9.1, 8.0, 12, 108.87484741210938, 114.823191797231, 103.609380017586, 289, 288.8748474121094, 294.823191797231, 283.609380017586, 289, 111.39519500732422, 111.745704650879, 111.13883972168, 12, 136.9239959716797, 136.923995696363, 136.923995696363, 12, 118.68547821044922, 119.227348182988, 117.926844513827, 12, 96.57777404785156, 96.5777704462815, 96.5777704462815, 12, 104.36465454101562, 105.662283723726, 103.609380017586, 12, 10.20167350769043, 12.4, 8.0, 600, 190.20167541503906, 192.4, 188.0, 600, 7.876166666666688, 8.0, 7.7, 600, 7.876388888888885, 8.0, 7.7, 288, 7.83945762200051, 7.85774160027721, 7.81932132964011, 12, 7.8794683862850015, 8.0, 7.7, 289, 8.39, 8.47, 8.3, 12, 8.441666666666668, 8.5, 8.3, 12, 8.124999999999998, 8.2, 8.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.8331126473504766, 3.99578835568325, 3.62595204988196, 289, 4.008272323909812, 4.04706424186213, 3.96831696630934, 12, 3.8374050059882387, 3.98121981844443, 3.6315994054954, 289, 4.75687480234487, 4.82664888543247, 4.68529558090739, 12, 4.81961231429451, 4.88557392669393, 4.70570061497324, 12, 4.165159512690562, 4.25617386354045, 4.13450142722132, 12, 3.1895748558749406, 3.18957485587494, 3.18957485587494, 12, , , , , , , , , 87.40308380126953, 89.178, 86.325, 60, , , , , 100029.5, 100059.0, 100000.0, 60, 87.51925659179688, 89.73, 86.53, 600, 7429.399144861668, 7429.4017629, 7429.3957013, 60, 74.48998574769443, 74.4900293816667, 74.489928355, 60, 8339.805636331666, 8340.053327, 8339.5577038, 60, -83.66342727219445, -83.6592950633333, -83.66755545, 60, , , , , 2.5823666666666645, 6.17, -0.73, 600, 87.37930297851562, 89.09, 86.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100030.19496666646, 100100.08, 100000.17, 600, 0.6208333333333315, 0.7, 0.6, 480, 86.87185668945312, 89.05, 85.87, 600, 86.87185668945312, 89.05, 85.87, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999985, 0.04, -0.04, 600, 4.741066666666663, 5.32, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.398211573328, 7429.400748, 7429.39462, 600, 74.48997019288886, 74.4900124666667, 74.4899103333333, 600, 8339.807056099997, 8340.058396, 8339.555593, 600, 83.66345093499994, 83.6676399333333, 83.6592598833333, 600, , , , , 10.733333333333333, 12.0, 10.0, 600, 1.5541666666666676, 1.8, 1.5, 480, 0.4019166666666671, 0.5, 0.3, 600, -0.002666666666666667, 0.1, -0.1, 600, -0.24596666666666625, -0.15, -0.31, 600, -0.0007166666666666662, 0.08, -0.08, 600, 3.1293333333333333, 8.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 15.058500000000137, 15.1, 15.0, 600, 1.437499999999987, 1.6, 1.4, 480, 0.0008833333333333335, 0.03, -0.03, 600, 0.0519999999999999, 0.15, -0.07, 600, 8.132576666666669, 8.2058, 8.0495, 60, , , , , , , , , , , , , , , , , 15.061538333333335, 15.1971, 14.9077, 60, 8.138500000000004, 8.18, 8.05, 60, 36890.305, 36890.37, 36890.24, 14, 5041.705000000001, 5041.77, 5041.64, 14, 2.6099791228070175, 2.61958, 2.60274, 57, 28.5762, 28.7249, 28.4817, 57, 1452.6240350877192, 1452.781, 1452.527, 57, 2.667868421052632, 2.694, 2.631, 57, 2.670081166666667, 2.67031, 2.66953, 60, 28.679280000000002, 28.7166, 28.6308, 60, 1455.7556166666668, 1455.932, 1455.597, 60, 3.358226666666668, 3.4137, 3.3104, 60
2019-08-03 10:02:00, 315.18600000000004, 335.44, 311.83, 35, 323.2871428571429, 343.56, 319.93, 35, 8.101142857142857, 8.16, 8.02, 35, 3.2864333333333353, 3.396, 3.186, 120, 1451.2581833333325, 1452.962, 1450.042, 120, 1022.3435000000001, 1022.39, 1022.11, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.308333333333333, 5.4, 5.3, 12, , , , , 5.3066666666666675, 5.4, 5.3, 30, 78.18333333333337, 78.3, 77.9, 30, 9989.5, 10006.0, 9973.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8250338152964147, 1.86198215699443, 1.80056745551246, 12, 3.278750000000005, 3.29, 3.26, 120, 2.8899999999999983, 2.92, 2.86, 120, 0.7295111606118541, 0.734486, 0.727437, 523, 5.140332695984703, 5.158, 5.116, 523, -12.530172084130134, -12.14, -12.97, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.19137706198, 1025.2341775572, 1024.97345173804, 12, 1025.0, 1025.0, 1025.0, 60, 78.19166666666666, 78.3, 77.9, 12, 5.809000000000008, 5.83, 5.76, 120, 5.409677419354842, 5.5, 5.4, 31, 78.92903225806454, 79.1, 78.7, 31, , , , , 334.05401611328125, 341.5, 329.0, 600, 154.05401611328125, 161.5, 149.0, 600, 6.4206666666666665, 7.2, 5.2, 600, 9.008285522460938, 11.0, 6.8, 290, 189.00828552246094, 191.0, 186.8, 290, 14.16232967376709, 14.769965171814, 13.5100622177124, 12, 27.5, 27.5, 27.5, 12, 13.149991035461426, 14.599999999999994, 12.400000000000006, 12, 7.600003719329834, 8.0, 6.800000000000011, 12, 7.600003719329834, 8.0, 6.800000000000011, 12, 109.40559387207031, 113.70070373417, 104.600833670553, 290, 289.4056091308594, 293.70070373417, 284.600833670553, 290, 110.789306640625, 111.108963012695, 110.278266906738, 12, 136.9239959716797, 136.923995696363, 136.923995696363, 12, 114.88509368896484, 115.56604731497, 114.823191797231, 12, 96.57777404785156, 96.5777704462815, 96.5777704462815, 12, 103.60938262939453, 103.609380017586, 103.609380017586, 12, 9.003841400146484, 11.0, 6.8, 600, 189.00384521484375, 191.0, 186.8, 600, 7.772666666666664, 7.9, 7.7, 600, 7.771724137931027, 7.9, 7.7, 290, 7.7969673480655475, 7.81485457063736, 7.78629283489114, 12, 7.768589341692779, 7.9, 7.7, 290, 8.248787878787882, 8.3, 8.21, 12, 8.299999999999999, 8.3, 8.3, 12, 8.066666666666666, 8.1, 8.0, 12, 6.599999999999999, 6.6, 6.6, 12, 3.6965792338026167, 3.81398102408691, 3.58487278140004, 290, 3.9216149149880533, 3.96094107929242, 3.89647067620599, 12, 3.693956523790352, 3.809506514905, 3.59014428717555, 290, 4.618773277339173, 4.67326654620801, 4.56976337520608, 12, 4.675822233408781, 4.70570061497324, 4.65022388229668, 12, 4.079463680307815, 4.13450142722132, 3.99578835568325, 12, 3.1895748558749406, 3.18957485587494, 3.18957485587494, 12, , , , , , , , , 90.28300476074219, 91.073, 89.168, 60, , , , , 100129.5, 100159.0, 100100.0, 60, 90.18952941894531, 90.42, 89.73, 599, 7429.401675443333, 7429.4019927, 7429.4011173, 60, 74.49002792405554, 74.4900332116667, 74.4900186216667, 60, 8339.30132731, 8339.5493046, 8339.0529533, 60, -83.65502212183334, -83.650882555, -83.6591550766667, 60, , , , , 0.7377796327212016, 5.17, -1.34, 599, 90.27178955078125, 90.7, 89.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100130.19666666647, 100200.08, 100100.18, 600, 0.6999999999999988, 0.7, 0.7, 240, 89.46161651611328, 89.66, 89.06, 600, 89.46161651611328, 89.66, 89.06, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333335, 0.04, -0.06, 600, 4.189699999999999, 4.65, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.40068796167, 7429.401027, 7429.40013, 600, 74.49001146602777, 74.4900171166667, 74.4900021666667, 600, 8339.302930785, 8339.554801, 8339.050778, 600, 83.65504884641663, 83.6592466833333, 83.6508463, 600, , , , , 10.416666666666666, 12.0, 10.0, 600, 1.8000000000000074, 1.8, 1.8, 240, 0.4033999999999997, 0.5, 0.3, 600, 0.0011000000000000025, 0.1, -0.11, 600, -0.2251666666666667, -0.14, -0.29, 600, -6.666666666666628e-05, 0.06, -0.07, 600, 0.16383333333333286, 5.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.127166666666607, 8.2, 8.1, 600, 15.075666666666827, 15.1, 15.0, 600, 1.6999999999999929, 1.7, 1.7, 240, -0.0010333333333333338, 0.04, -0.03, 600, 0.0026166666666666573, 0.1, -0.07, 600, 8.138208333333335, 8.229, 8.0563, 60, , , , , , , , , , , , , , , , , 15.071971666666668, 15.2401, 14.9203, 60, 8.061, 8.15, 7.98, 60, 36890.439999999995, 36890.5, 36890.38, 13, 5041.84, 5041.9, 5041.78, 13, 2.6224148275862085, 2.6254, 2.61992, 58, 28.79397931034482, 28.8387, 28.7323, 58, 1452.5753275862062, 1452.655, 1452.468, 58, 2.59215, 2.6273, 2.5581, 58, 2.6689071666666657, 2.66951, 2.66856, 60, 28.690558333333332, 28.72, 28.6589, 60, 1455.6478999999997, 1455.747, 1455.559, 60, 3.329841666666667, 3.3624, 3.3004, 60
2019-08-03 10:03:00, 312.0516666666666, 336.64, 310.3, 36, 320.155, 344.75, 318.45, 36, 8.103333333333333, 8.16, 8.05, 36, 3.3958666666666657, 3.93, 3.258, 120, 1451.8513583333338, 1455.45, 1450.248, 120, 1022.3583333333343, 1022.37, 1022.3, 60, 8.0, 8.0, 8.0, 60, -0.3433333333333335, -0.31, -0.35, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.3433333333333, 78.6, 78.3, 30, 9989.5, 10006.0, 9973.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8436985618411217, 1.88968934201171, 1.83627679482771, 12, 3.2939166666666697, 3.32, 3.29, 120, 2.9509999999999996, 2.98, 2.92, 120, 0.7386311877394632, 0.742748, 0.733854, 522, 5.140178160919538, 5.158, 5.137, 522, -12.41356321839091, -12.14, -12.97, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2124505710576, 1025.22414994603, 1025.18403811326, 12, 1025.0, 1025.0, 1025.0, 60, 78.34166666666665, 78.6, 78.3, 12, 5.847500000000008, 5.86, 5.83, 120, 5.406666666666669, 5.5, 5.4, 30, 78.87333333333332, 79.1, 78.7, 30, , , , , 332.7755432128906, 338.4, 327.4, 600, 152.77554321289062, 158.39999999999998, 147.39999999999998, 600, 6.733166666666681, 7.4, 5.6, 600, 7.36926794052124, 9.9, 4.6, 290, 187.3692626953125, 189.9, 184.6, 290, 12.6730375289917, 13.404842376709, 11.9877166748047, 12, 25.476171493530273, 27.5, 20.3, 12, 12.216673851013184, 12.400000000000006, 11.0, 12, 5.266629219055176, 6.800000000000011, 4.6, 12, 5.266629219055176, 6.800000000000011, 4.6, 12, 106.6604232788086, 111.106672479924, 101.04299041655, 290, 286.6604309082031, 291.106672479924, 281.04299041655, 290, 109.40066528320312, 110.204849243164, 108.638847351074, 12, 132.0261993408203, 136.923995696363, 120.596730585792, 12, 114.62398529052734, 114.823191797231, 113.70070373417002, 12, 96.57777404785156, 96.5777704462815, 96.5777704462815, 12, 101.89087677001953, 103.609380017586, 101.04299041655003, 12, 7.358623504638672, 9.9, 4.6, 600, 187.35862731933594, 189.9, 184.6, 600, 7.782999999999998, 8.0, 7.6, 600, 7.784137931034472, 8.0, 7.6, 290, 7.817605585096069, 7.84623358673121, 7.79525951557107, 12, 7.787219435736663, 8.0, 7.68, 290, 8.210000000000003, 8.21, 8.21, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 6.733333333333334, 7.0, 6.6, 12, 3.6591555851056117, 3.95039260835974, 3.40773889990413, 290, 3.8853293725874045, 3.89077531604162, 3.8814459306006, 12, 3.6631399728714102, 3.93968020324428, 3.49734496145115, 290, 4.310699077434016, 4.5583088072053, 4.28618341104927, 12, 4.378731637472039, 4.46826924481838, 4.36472579053301, 12, 3.961741545190618, 3.99578835568325, 3.95039260835974, 12, 3.1958818267862448, 3.20471158606207, 3.18957485587494, 12, 0.801, 0.801, 0.801, 1, , , , , 91.17143249511719, 91.81, 90.289, 60, , , , , 100229.5, 100259.0, 100200.0, 60, 90.84906768798828, 91.16, 90.01, 601, 7429.399972543333, 7429.4011041, 7429.3983804, 60, 74.48999954238889, 74.4900184016667, 74.4899730066667, 60, 8338.795775991664, 8339.0445125, 8338.5466191, 60, -83.64659626652775, -83.6424436516667, -83.650741875, 60, , , , , 1.0305657237936785, 2.83, -0.8, 601, 91.1357192993164, 91.6, 90.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100230.19666666647, 100300.08, 100200.18, 600, 0.6999999999999947, 0.7, 0.7, 400, 90.17787170410156, 90.5, 89.27, 600, 90.17787170410156, 90.5, 89.27, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.05, -0.05, 600, 4.24113333333335, 4.94, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.399014471663, 7429.40013, 7429.397483, 600, 74.48998357452774, 74.4900021666667, 74.48995805, 600, 8338.797428260008, 8339.049948, 8338.544267, 600, 83.64662380433337, 83.6508324666667, 83.64240445, 600, , , , , 10.75, 12.0, 10.0, 600, 1.700000000000005, 1.7, 1.7, 400, 0.4001666666666659, 0.5, 0.3, 600, 0.0015333333333333332, 0.1, -0.1, 600, -0.23549999999999946, -0.17, -0.27, 600, 0.000966666666666667, 0.06, -0.06, 600, 1.0321666666666667, 6.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.18099999999989, 8.2, 8.1, 600, 15.11550000000012, 15.2, 15.0, 600, 1.5900000000000096, 1.6, 1.5, 400, 0.0002333333333333333, 0.03, -0.04, 600, 0.017216666666666644, 0.1, -0.06, 600, 8.165526666666667, 8.2573, 8.0801, 60, , , , , , , , , , , , , , , , , 15.12255833333333, 15.2926, 14.9643, 60, 8.108999999999998, 8.18, 8.03, 60, 36890.575000000004, 36890.64, 36890.51, 14, 5041.974999999999, 5042.04, 5041.91, 14, 2.6141581034482755, 2.62236, 2.60696, 58, 28.720922413793097, 28.8244, 28.6315, 58, 1452.35024137931, 1452.463, 1452.229, 58, 2.562518965517241, 2.5745, 2.5538, 58, 2.6711666666666662, 2.67247, 2.66948, 60, 28.71864, 28.7366, 28.686, 60, 1455.677483333333, 1455.733, 1455.626, 60, 3.3282866666666675, 3.3426, 3.3128, 60
2019-08-03 10:04:00, 309.79583333333335, 328.52, 306.16, 36, 317.9036111111111, 336.65, 314.28, 36, 8.107777777777777, 8.22, 7.96, 36, 3.814975, 4.083, 3.615, 120, 1453.0068249999997, 1455.531, 1451.201, 120, 1022.3698333333341, 1022.38, 1022.36, 60, 8.0, 8.0, 8.0, 60, -0.3566666666666667, -0.35, -0.37, 60, 5.2250000000000005, 5.3, 5.2, 12, , , , , 5.223333333333333, 5.3, 5.2, 30, 78.85000000000001, 79.0, 78.6, 30, 10006.0, 10006.0, 10006.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8595620183143768, 1.92519729964494, 1.81013477184752, 12, 3.32563025210084, 3.35, 3.3, 119, 3.019, 3.07, 2.98, 120, 0.7404152217973229, 0.744233, 0.73298, 523, 5.139449330783941, 5.158, 5.116, 523, -12.407954110898768, -11.72, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2248781170774, 1025.2252422834, 1025.22414997893, 12, 1025.0, 1025.0, 1025.0, 60, 78.84166666666665, 79.0, 78.6, 12, 5.853750000000013, 5.86, 5.8, 120, 5.470000000000001, 5.5, 5.4, 30, 79.13666666666668, 79.5, 78.9, 30, , , , , 330.7596740722656, 338.4, 325.4, 600, 150.75967407226562, 158.39999999999998, 145.39999999999998, 600, 6.8349999999999955, 7.6, 5.9, 600, 0.123885378241539, 360.0, 1.1, 289, 180.12388610839844, 186.3, 147.2, 289, 11.252324104309082, 11.8910160064697, 10.5156326293945, 11, 18.663597106933594, 20.3, 18.3, 11, 10.600004196166992, 11.0, 9.900000000000006, 11, 346.5382385253906, 359.4, 1.1, 11, 346.5105895996094, 359.4, 1.1, 11, 91.5522232055664, 104.630036126641, 28.9453468968761, 289, 271.5522155761719, 284.630036126641, 208.945346896876, 289, 107.79136657714844, 108.55330657959, 106.771453857422, 11, 119.3518295288086, 120.596730585792, 119.227348182988, 11, 112.73676300048828, 113.70070373417002, 111.106672479924, 11, 64.79755401611328, 96.5777704462815, 28.9453468968761, 11, 65.91588592529297, 101.04299041655003, 28.9453468968761, 11, 0.5944728255271912, 360.0, 1.1, 600, 180.59446716308594, 186.3, 175.10000000000002, 600, 7.486500000000039, 7.7, 7.3, 600, 7.491003460207632, 7.7, 7.3, 289, 7.849661021028927, 7.85455174800971, 7.84807892004159, 11, 7.493469644542337, 7.70909090909091, 7.30909090909091, 289, 8.210000000000003, 8.21, 8.21, 11, 8.299999999999999, 8.3, 8.3, 11, 8.0, 8.0, 8.0, 11, 7.0, 7.0, 7.0, 11, 3.3183673562977285, 4.63540191596615, 3.12334305838863, 289, 3.8710821075592743, 3.88505717264486, 3.86063042154229, 11, 3.32235006630792, 3.87781569733744, 3.15777786047006, 289, 4.2861834110492705, 4.28618341104927, 4.28618341104927, 11, 4.487760393002618, 4.63540191596615, 4.36472579053301, 11, 4.2617604754535625, 4.63540191596615, 3.95039260835974, 11, 3.1574670633130895, 3.20471158606207, 3.12334305838863, 11, , , , , , , , , 91.6138687133789, 92.158, 90.835, 60, , , , , 100329.5, 100359.0, 100300.0, 60, 91.02996826171875, 91.34, 90.87, 600, 7429.39656331667, 7429.3983261, 7429.3945738, 60, 74.4899427219444, 74.4899721016667, 74.4899095633333, 60, 8338.288938998334, 8338.538232, 8338.0395014, 60, -83.63814898330556, -83.63399169, -83.6423038666667, 60, , , , , 0.2517333333333329, 0.85, -0.79, 600, 91.59613037109375, 91.97, 91.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100330.19733333323, 100400.09, 100300.18, 600, 0.6750000000000098, 0.7, 0.6, 1200, 90.4320297241211, 90.74, 90.23, 600, 90.4320297241211, 90.74, 90.23, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000008, 0.09, -0.09, 600, 5.349783333333326, 5.95, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.395707661679, 7429.397476, 7429.393788, 600, 74.4899284610277, 74.4899579333333, 74.4898964666667, 600, 8338.29010701833, 8338.543422, 8338.036582, 600, 83.63816845030546, 83.6423903666667, 83.6339430333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6950000000000298, 1.7, 1.6, 1200, 0.4072833333333333, 0.64, 0.19, 600, -0.0009166666666666682, 0.2, -0.2, 600, -0.22998333333333287, -0.14, -0.31, 600, -0.0007499999999999999, 0.08, -0.08, 600, 0.3763333333333331, 4.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 8.181166666666577, 8.2, 8.1, 600, 15.152000000000077, 15.3, 15.0, 600, 1.5633333333333204, 1.6, 1.4, 1200, -0.00023333333333333322, 0.07, -0.07, 600, 0.006483333333333328, 0.08, -0.05, 600, 8.178933333333331, 8.3647, 8.0117, 60, , , , , , , , , , , , , , , , , 15.147376666666668, 15.4914, 14.8376, 60, 8.069833333333333, 8.13, 8.0, 60, 36890.71, 36890.77, 36890.65, 13, 5042.110000000001, 5042.17, 5042.05, 13, 2.6181401724137934, 2.62375, 2.60688, 58, 28.7718827586207, 28.8406, 28.6319, 58, 1452.4027068965518, 1452.523, 1452.24, 58, 2.559344827586207, 2.5718, 2.549, 58, 2.6715981666666684, 2.67249, 2.67094, 60, 28.73618166666666, 28.7793, 28.6944, 60, 1455.6397166666661, 1455.764, 1455.449, 60, 3.3142783333333345, 3.3554, 3.257, 60
2019-08-03 10:05:00, 308.8017142857143, 330.27, 302.53, 35, 316.91171428571425, 338.34, 310.67, 35, 8.11, 8.22, 8.03, 35, 3.8729500000000003, 4.181, 3.709, 120, 1453.4056083333342, 1456.492, 1452.045, 120, 1022.3643333333338, 1022.39, 1022.31, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 5.233333333333335, 5.3, 5.2, 12, , , , , 5.246666666666664, 5.3, 5.2, 30, 78.51, 78.7, 78.4, 30, 9989.5, 10006.0, 9973.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8467969034445992, 1.9865429565582, 1.77461463424879, 12, 3.3714999999999975, 3.41, 3.35, 120, 3.095874999999996, 3.13, 3.07, 80, 0.7001707934990447, 0.734052, 0.641029, 523, 5.139931166347989, 5.158, 5.116, 523, -12.314722753346187, -11.72, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2198645892342, 1025.23527060298, 1025.17510272324, 12, 1025.0, 1025.0, 1025.0, 60, 78.72500000000001, 79.7, 78.4, 12, 5.698083333333333, 5.8, 5.61, 120, 5.266666666666665, 5.4, 5.2, 30, 79.76000000000002, 79.9, 79.6, 30, , , , , 331.2822570800781, 342.3, 322.6, 600, 151.2822723388672, 162.29999999999995, 142.60000000000002, 600, 6.627333333333337, 7.8, 5.3, 600, 354.79693603515625, 356.6, 328.4, 286, 174.79693603515625, 176.60000000000002, 148.39999999999998, 286, 9.383508682250977, 10.3437042236328, 8.42917060852051, 12, 17.674997329711914, 18.30000000000001, 17.19999999999999, 12, 8.208306312561035, 9.900000000000006, 6.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 79.35140991210938, 83.4309099810557, 31.8378685353364, 286, 259.3514099121094, 263.430909981056, 211.837868535336, 286, 105.05231475830078, 106.518493652344, 103.648872375488, 12, 119.22734832763672, 119.227348182988, 119.227348182988, 12, 108.36962890625, 111.106672479924, 105.73189164236, 12, 28.94534683227539, 28.9453468968761, 28.9453468968761, 12, 28.94534683227539, 28.9453468968761, 28.9453468968761, 12, 354.8805236816406, 356.6, 353.2, 600, 174.88050842285156, 176.60000000000002, 173.20000000000005, 600, 7.602833333333286, 7.8, 7.5, 600, 7.6024475524475355, 7.8, 7.5, 286, 7.867681476916734, 7.87233379501381, 7.85740484429067, 12, 7.601080139372817, 7.8, 7.5, 287, 8.210000000000003, 8.21, 8.21, 12, 8.299999999999999, 8.3, 8.3, 12, 7.833333333333332, 8.0, 7.8, 12, 7.224999999999999, 7.3, 7.1, 12, 3.425324615625845, 4.68202004026263, 3.26116576843603, 286, 3.8519841675463304, 3.86083009520575, 3.83756062421719, 12, 3.421488202919087, 3.60013606656638, 3.3037466290277, 287, 4.2861834110492705, 4.28618341104927, 4.28618341104927, 12, 4.678135196571255, 4.68202004026263, 4.63540191596615, 12, 4.678135196571255, 4.68202004026263, 4.63540191596615, 12, 3.1233430583886306, 3.12334305838863, 3.12334305838863, 12, , , , , , , , , 91.91114807128906, 92.352, 91.205, 60, , , , , 100429.5, 100459.0, 100400.0, 60, 90.9067153930664, 91.36, 90.49, 600, 7429.392161340002, 7429.3944921, 7429.3900593, 60, 74.48986935566667, 74.4899082016667, 74.4898343216667, 60, 8337.780805978337, 8338.0309291, 8337.5309246, 60, -83.62968009963886, -83.62551541, -83.6338488183333, 60, , , , , -0.7252333333333332, 0.81, -1.25, 600, 91.90056610107422, 92.16, 91.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100430.2064000002, 100500.09, 100400.18, 600, 0.6698113207547182, 0.8, 0.6, 1060, 90.31379699707031, 90.75, 89.86, 600, 90.31379699707031, 90.75, 89.86, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333339, 0.09, -0.06, 600, 5.5863833333333295, 6.17, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.391342518331, 7429.393743, 7429.389096, 600, 74.48985570863884, 74.4898957166667, 74.4898182666667, 600, 8337.781876398323, 8338.035699, 8337.528128, 600, 83.62969793997227, 83.6339283166667, 83.6254688, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.681132075471694, 1.8, 1.5, 1060, 0.40475000000000005, 0.58, 0.25, 600, 0.00261666666666667, 0.15, -0.15, 600, -0.21896666666666695, -0.15, -0.29, 600, -0.00025000000000000006, 0.06, -0.07, 600, -0.8514999999999998, 3.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.188333333333388, 15.3, 15.1, 600, 1.5283018867924714, 1.6, 1.4, 1060, -0.0003333333333333341, 0.05, -0.05, 600, -0.014033333333333288, 0.06, -0.07, 600, 8.201221666666664, 8.3577, 8.0659, 60, , , , , , , , , , , , , , , , , 15.188661666666663, 15.4785, 14.9381, 60, 8.14766666666667, 8.23, 8.08, 60, 36890.84500000001, 36890.91, 36890.78, 14, 5042.245, 5042.31, 5042.18, 14, 2.6099277586206897, 2.61504, 2.60638, 58, 28.656772413793103, 28.7123, 28.6274, 58, 1452.3308448275861, 1452.433, 1452.227, 58, 2.577093103448276, 2.5883, 2.562, 58, 2.670858333333334, 2.67121, 2.66983, 60, 28.776546666666665, 28.8014, 28.7402, 60, 1455.4534499999995, 1455.603, 1455.306, 60, 3.2589983333333334, 3.3044, 3.2173, 60
2019-08-03 10:06:00, 302.79057142857147, 319.85, 299.43, 35, 310.88542857142863, 327.91, 307.52, 35, 8.094857142857142, 8.16, 8.02, 35, 3.9228999999999994, 4.197, 3.738, 120, 1453.3124250000003, 1456.331, 1450.935, 120, 1022.3685000000007, 1022.38, 1022.35, 60, 8.0, 8.0, 8.0, 60, -0.3783333333333333, -0.37, -0.38, 60, 5.15, 5.2, 5.1, 12, , , , , 5.163333333333332, 5.2, 5.1, 30, 79.0633333333333, 79.3, 78.8, 30, 9940.0, 9940.0, 9940.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8656922260136684, 2.04605724858106, 1.80119662772086, 12, 3.4259166666666667, 3.44, 3.39, 120, 3.2050588235294124, 3.23, 3.17, 85, 0.562305718390805, 0.640731, 0.503881, 522, 5.140379310344823, 5.158, 5.137, 522, -12.206762452107379, -12.14, -12.55, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2240269666224, 1025.23527069756, 1025.20518697765, 12, 1025.0, 1025.0, 1025.0, 60, 79.29166666666669, 80.6, 78.8, 12, 5.524416666666678, 5.61, 5.43, 120, 5.151724137931033, 5.2, 5.1, 29, 80.43793103448277, 80.8, 79.9, 29, , , , , 332.12408447265625, 341.0, 322.0, 600, 152.1240997314453, 161.0, 142.0, 600, 6.502166666666668, 7.5, 5.4, 600, 353.19091796875, 355.1, 352.0, 287, 173.19093322753906, 175.10000000000002, 172.0, 287, 7.420734405517578, 8.26568412780762, 6.62363958358765, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 0.9076066017150879, 360.0, 1.0999999999999943, 12, 327.20001220703125, 327.2, 327.2, 12, 327.79998779296875, 328.4, 327.2, 12, 76.13383483886719, 80.22498908635, 73.5853511375755, 287, 256.1338195800781, 260.22498908635, 253.585351137576, 287, 102.30339050292969, 103.411613464355, 101.283546447754, 12, 119.22734832763672, 119.227348182988, 119.227348182988, 12, 92.46446228027344, 104.127018901598, 83.4309099810557, 12, 28.94534683227539, 28.9453468968761, 28.9453468968761, 12, 30.3916072845459, 31.8378685353364, 28.9453468968761, 12, 353.1926574707031, 355.1, 351.7, 600, 173.19265747070312, 175.10000000000002, 171.70000000000005, 600, 7.8321666666667475, 8.0, 7.7, 600, 7.832752613240431, 8.0, 7.7, 287, 7.85303819046505, 7.86727775856099, 7.8382006920415, 12, 7.832036743744058, 7.95454545454546, 7.7, 287, 8.205000000000002, 8.21, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 7.941666666666666, 8.0, 7.8, 12, 7.299999999999998, 7.3, 7.3, 12, 3.6443995062082384, 3.81706187774006, 3.45331586723399, 287, 3.8094978845095397, 3.83319865731227, 3.78566927255677, 12, 3.6450753992203246, 3.75204835242111, 3.49178109122707, 287, 4.2861834110492705, 4.28618341104927, 4.28618341104927, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 3.1233430583886306, 3.12334305838863, 3.12334305838863, 12, , , , , , , , , 91.82091522216797, 92.424, 91.349, 60, , , , , 100529.5, 100559.0, 100500.0, 60, 90.89046478271484, 91.14, 90.49, 600, 7429.387987904999, 7429.3899867, 7429.3857334, 60, 74.48979979841666, 74.4898331116667, 74.4897622233333, 60, 8337.270664184998, 8337.5224304, 8337.0181997, 60, -83.62117773641664, -83.616969995, -83.62537384, 60, , , , , 0.499566666666666, 1.65, -0.73, 600, 91.8026351928711, 92.13, 91.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100530.20666666688, 100600.09, 100500.19, 600, 0.7117647058823495, 0.8, 0.6, 680, 90.21983337402344, 90.49, 89.84, 600, 90.21983337402344, 90.49, 89.84, 600, 0.0, 0.0, 0.0, 600, -0.00818333333333332, 0.04, -0.06, 600, 5.25939999999999, 5.49, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.387063313335, 7429.389103, 7429.384677, 600, 74.48978438855552, 74.4898183833333, 74.4897446166667, 600, 8337.271878156664, 8337.527379, 8337.015544, 600, 83.62119796927783, 83.6254563166667, 83.6169257333333, 600, , , , , 11.133333333333333, 12.0, 10.0, 600, 1.6911764705882446, 1.8, 1.5, 680, 0.40228333333333344, 0.52, 0.27, 600, -0.0023499999999999997, 0.11, -0.11, 600, -0.22168333333333373, -0.17, -0.27, 600, -0.0016166666666666658, 0.07, -0.06, 600, 0.3763333333333334, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.277500000000106, 8.3, 8.2, 600, 15.315666666666642, 15.4, 15.2, 600, 1.558823529411768, 1.6, 1.4, 680, 0.0006833333333333334, 0.04, -0.04, 600, 0.005999999999999995, 0.07, -0.06, 600, 8.270283333333333, 8.3742, 8.1777, 60, , , , , , , , , , , , , , , , , 15.316551666666667, 15.509, 15.1451, 60, 8.212166666666665, 8.34, 8.05, 60, 36890.985, 36891.05, 36890.92, 14, 5042.384999999999, 5042.45, 5042.32, 14, 2.6191243103448274, 2.62124, 2.61542, 58, 28.766258620689655, 28.7928, 28.7182, 58, 1452.4806551724137, 1452.546, 1452.429, 58, 2.578803448275862, 2.5939, 2.5604, 58, 2.6680491525423724, 2.66975, 2.66723, 59, 28.783989830508474, 28.8424, 28.7163, 59, 1455.265661016949, 1455.461, 1455.11, 59, 3.213261016949152, 3.2788, 3.16, 59
2019-08-03 10:07:00, 301.8275757575758, 363.32, 297.49, 33, 309.9372727272727, 371.46, 305.64, 33, 8.10969696969697, 8.18, 8.04, 33, 4.014766666666666, 4.213, 3.868, 120, 1453.716025, 1457.588, 1451.404, 120, 1022.3625000000004, 1022.37, 1022.36, 60, 8.0, 8.0, 8.0, 60, -0.37000000000000066, -0.35, -0.38, 60, 5.033333333333333, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 79.32758620689656, 79.4, 79.3, 29, 9940.0, 9940.0, 9940.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9829981500279883, 2.08659657200559, 1.81881352564585, 12, 3.4835833333333333, 3.52, 3.44, 120, 3.2730833333333402, 3.3, 3.23, 120, 0.4763755812619504, 0.503799, 0.453462, 523, 5.139569789674953, 5.158, 5.116, 523, -12.24191204588919, -12.14, -12.55, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2202888742988, 1025.22742987084, 1025.21630818096, 12, 1025.0, 1025.0, 1025.0, 60, 80.61666666666665, 81.4, 79.3, 12, 5.368916666666674, 5.44, 5.32, 120, 5.033333333333333, 5.1, 5.0, 30, 81.17666666666669, 81.4, 80.9, 30, , , , , 334.8897705078125, 344.1, 325.6, 600, 154.88975524902344, 164.10000000000002, 145.60000000000002, 600, 6.372666666666664, 7.3, 4.9, 600, 354.49444580078125, 355.4, 352.9, 287, 174.4944305419922, 175.39999999999998, 172.89999999999998, 287, 5.6266937255859375, 6.47923231124878, 4.72762250900269, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 355.92498779296875, 356.6, 355.4, 12, 327.20001220703125, 327.2, 327.2, 12, 350.0757751464844, 352.0, 328.4, 12, 78.81316375732422, 80.7690979096255, 75.331575085922, 287, 258.81317138671875, 260.769097909626, 255.331575085922, 287, 99.92845916748047, 101.113510131836, 98.6068572998047, 12, 119.22734832763672, 119.227348182988, 119.227348182988, 12, 81.8082046508789, 83.4309099810557, 80.7690979096255, 12, 28.94534683227539, 28.9453468968761, 28.9453468968761, 12, 70.34090423583984, 73.585351137576, 31.8378685353364, 12, 354.4936828613281, 355.4, 352.9, 600, 174.49368286132812, 175.39999999999998, 172.89999999999998, 600, 7.709333333333296, 7.8, 7.5, 600, 7.710452961672462, 7.8, 7.5, 287, 7.818490041795102, 7.83402633402631, 7.80301455301448, 12, 7.712882483370296, 7.8, 7.57272727272727, 287, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 3.4730640998832008, 3.60010402616273, 3.2788497831433, 287, 3.7494026633726754, 3.77913045350752, 3.71722248859136, 12, 3.4758718765667176, 3.59603057856912, 3.34076498743283, 287, 4.2861834110492705, 4.28618341104927, 4.28618341104927, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 3.8891417246169406, 4.68202004026263, 3.81706187774006, 12, 3.1233430583886306, 3.12334305838863, 3.12334305838863, 12, , , , , , , , , 92.01506805419922, 92.413, 91.627, 60, , , , , 100629.5, 100659.0, 100600.0, 60, 91.10743713378906, 91.36, 90.93, 600, 7429.383330091666, 7429.385662, 7429.3809184, 60, 74.48972216819445, 74.4897610333333, 74.4896819733333, 60, 8336.755973796668, 8337.0095946, 8336.5021162, 60, -83.61259956327778, -83.6083686033333, -83.6168265766667, 60, , , , , 0.30353333333333354, 0.93, -0.71, 600, 91.98570251464844, 92.18, 91.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100630.20666666688, 100700.09, 100600.19, 600, 0.6517241379310367, 0.8, 0.6, 580, 90.43961334228516, 90.66, 90.25, 600, 90.43961334228516, 90.66, 90.25, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999998, 0.06, -0.05, 600, 5.156266666666667, 5.79, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.382394273335, 7429.384696, 7429.379754, 600, 74.4897065712222, 74.4897449333333, 74.4896625666667, 600, 8336.757254331667, 8337.014658, 8336.499149, 600, 83.61262090552776, 83.6169109666667, 83.60831915, 600, , , , , 10.85, 12.0, 10.0, 600, 1.6172413793103448, 2.0, 1.5, 580, 0.40298333333333275, 0.52, 0.28, 600, 0.0021666666666666666, 0.12, -0.12, 600, -0.22023333333333264, -0.15, -0.26, 600, -6.666666666666668e-05, 0.05, -0.06, 600, 0.2965, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.308833333333414, 8.4, 8.3, 600, 15.41899999999989, 15.5, 15.4, 600, 1.5068965517241253, 1.9, 1.4, 580, -0.0007500000000000003, 0.04, -0.04, 600, 0.004799999999999997, 0.07, -0.07, 600, 8.322868333333334, 8.448, 8.2333, 60, , , , , , , , , , , , , , , , , 15.413945000000002, 15.6458, 15.248, 60, 8.248166666666663, 8.34, 8.14, 60, 36891.12, 36891.18, 36891.06, 13, 5042.52, 5042.58, 5042.46, 13, 2.6184108620689655, 2.62103, 2.61461, 58, 28.798725862068956, 28.8178, 28.7681, 58, 1452.3226379310345, 1452.435, 1452.199, 58, 2.5331775862068957, 2.5566, 2.5108, 58, 2.668370833333334, 2.66963, 2.66727, 60, 28.757266666666663, 28.7921, 28.7176, 60, 1455.3790666666666, 1455.457, 1455.311, 60, 3.2475166666666664, 3.2775, 3.2216, 60
2019-08-03 10:08:00, 301.5366666666667, 323.21, 297.68, 33, 309.64000000000004, 331.3, 305.83, 33, 8.103333333333333, 8.2, 8.01, 33, 4.110616666666668, 4.318, 3.94, 120, 1453.5347166666672, 1456.367, 1451.96, 120, 1022.3518333333325, 1022.36, 1022.34, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.0, 5.0, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.63999999999997, 79.8, 79.4, 30, 9956.5, 9973.0, 9940.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.072262295495855, 2.08659657200559, 2.05217928431205, 12, 3.5420833333333386, 3.58, 3.52, 120, 3.3439166666666704, 3.38, 3.32, 120, 0.43699734674329554, 0.453928, 0.420757, 522, 5.139735632183908, 5.158, 5.116, 522, -12.339501915708912, -12.14, -12.55, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2107171313748, 1025.21740254508, 1025.1973468609, 12, 1025.0, 1025.0, 1025.0, 60, 81.31666666666666, 81.4, 81.2, 12, 5.3281512605042, 5.34, 5.31, 119, 5.0, 5.0, 5.0, 30, 81.31333333333333, 81.4, 81.2, 30, , , , , 333.157958984375, 345.2, 323.7, 600, 153.15797424316406, 165.20000000000005, 143.7, 600, 6.234666666666671, 7.4, 4.8, 600, 354.9937744140625, 356.3, 352.9, 287, 174.99375915527344, 176.29999999999995, 172.89999999999998, 287, 3.7681331634521484, 4.57765245437622, 2.97199583053589, 11, 16.08180809020996, 17.19999999999999, 15.400000000000006, 11, 356.2727355957031, 356.29999999999995, 356.0, 11, 327.20001220703125, 327.2, 327.2, 11, 352.4363708496094, 352.9, 352.0, 11, 80.79353332519531, 83.3508781285477, 76.7647178111591, 287, 260.79351806640625, 263.350878128548, 256.764717811159, 287, 97.08649444580078, 98.38037109375, 95.7697296142578, 11, 119.22734832763672, 119.227348182988, 119.227348182988, 11, 83.04505920410156, 83.3508781285477, 82.06232743252201, 11, 28.94534683227539, 28.9453468968761, 28.9453468968761, 11, 74.50428009033203, 75.331575085922, 73.585351137576, 11, 354.9950256347656, 356.3, 352.9, 600, 174.9950408935547, 176.29999999999995, 172.89999999999998, 600, 7.528999999999957, 7.7, 7.3, 600, 7.529268292682938, 7.7, 7.3, 287, 7.779623293891148, 7.79923769923762, 7.7579056865464, 11, 7.532002542911638, 7.67, 7.33, 286, 8.147107438016532, 8.2, 8.12727272727273, 11, 8.20909090909091, 8.3, 8.2, 11, 7.954545454545454, 8.0, 7.8, 11, 7.299999999999998, 7.3, 7.3, 11, 3.2942092389942927, 3.43887239355639, 3.06307544613131, 287, 3.6755841960190963, 3.71070874200518, 3.64061625753754, 11, 3.2975271121994427, 3.42374370686057, 3.09794540904111, 286, 4.213145276323037, 4.28618341104927, 4.16737169992142, 11, 4.682020040262629, 4.68202004026263, 4.68202004026263, 11, 3.7542346902337305, 3.81706187774006, 3.60010402616273, 11, 3.1233430583886306, 3.12334305838863, 3.12334305838863, 11, , , , , 1.016, 1.016, 1.016, 1, 92.80728149414062, 93.943, 91.766, 60, , , , , 100729.5, 100759.0, 100700.0, 60, 92.29725646972656, 93.3, 91.18, 600, 7429.377960603334, 7429.3808342, 7429.3742272, 60, 74.48963267672224, 74.48968057, 74.4895704533333, 60, 8336.240178281667, 8336.4935224, 8335.9872573, 60, -83.60400297136114, -83.5997876216667, -83.6082253733333, 60, , , , , 1.6844000000000001, 5.31, -2.86, 600, 92.78596496582031, 93.8, 91.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100730.27526666675, 100800.1, 100700.19, 600, 0.7057692307692328, 0.8, 0.6, 1040, 91.66765594482422, 92.69, 90.45, 600, 91.66765594482422, 92.69, 90.45, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666671, 0.06, -0.06, 600, 4.741183333333332, 5.47, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.3770132049995, 7429.379744, 7429.37308, 600, 74.48961688674996, 74.4896624, 74.4895513333333, 600, 8336.241579714992, 8336.49832, 8335.984949, 600, 83.60402632858334, 83.6083053333333, 83.59974915, 600, , , , , 11.266666666666667, 12.0, 9.0, 600, 1.8846153846153937, 2.1, 1.7, 1040, 0.4028666666666668, 0.6, 0.22, 600, -0.002766666666666667, 0.17, -0.16, 600, -0.22943333333333285, -0.17, -0.3, 600, -0.0006999999999999993, 0.06, -0.05, 600, 1.4993333333333345, 8.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.386333333333189, 15.5, 15.3, 600, 1.7384615384615074, 2.0, 1.6, 1040, 0.0007833333333333344, 0.05, -0.05, 600, 0.024933333333333352, 0.13, -0.09, 600, 8.309878333333334, 8.4668, 8.1363, 60, , , , , , , , , , , , , , , , , 15.389886666666671, 15.6806, 15.0684, 60, 8.069833333333333, 8.25, 7.94, 60, 36891.255, 36891.32, 36891.19, 14, 5042.655, 5042.72, 5042.59, 14, 2.6046463793103447, 2.61446, 2.59981, 58, 28.663603448275857, 28.7664, 28.6158, 58, 1451.9936206896552, 1452.215, 1451.875, 58, 2.4983344827586205, 2.5203, 2.4853, 58, 2.6703375, 2.67059, 2.66969, 60, 28.779534999999996, 28.7956, 28.7571, 60, 1455.4129000000003, 1455.503, 1455.342, 60, 3.2486916666666668, 3.2764, 3.2294, 60
2019-08-03 10:09:00, 305.890303030303, 334.77, 301.26, 33, 313.9872727272728, 342.89, 309.39, 33, 8.096969696969696, 8.16, 8.03, 33, 4.0676749999999995, 4.271, 3.929, 120, 1453.1697249999997, 1457.536, 1449.93, 120, 1022.3389999999987, 1022.35, 1022.33, 60, 8.0, 8.0, 8.0, 60, -0.2166666666666666, -0.19, -0.35, 60, 5.0, 5.0, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 79.79655172413793, 79.8, 79.7, 29, 9973.0, 9973.0, 9973.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0636579735724703, 2.06939731820268, 2.05217928431205, 12, 3.5937500000000084, 3.61, 3.55, 120, 3.396833333333338, 3.43, 3.38, 120, 0.4036898279158701, 0.420783, 0.388167, 523, 5.139650095602292, 5.158, 5.116, 523, -12.498260038241025, -11.72, -12.97, 523, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1956759405477, 1025.20737496824, 1025.18731912582, 12, 1025.0, 1025.0, 1025.0, 60, 81.26666666666667, 81.3, 81.2, 12, 5.341083333333334, 5.35, 5.32, 120, 5.0, 5.0, 5.0, 30, 81.26666666666662, 81.3, 81.2, 30, , , , , 334.466552734375, 346.5, 326.8, 600, 154.466552734375, 166.5, 146.8, 600, 6.20533333333333, 7.2, 4.6, 600, 357.0550537109375, 358.9, 355.4, 287, 177.0550537109375, 178.89999999999998, 175.39999999999998, 287, 2.126908302307129, 2.84881687164307, 1.39349281787872, 12, 15.15000057220459, 15.400000000000006, 14.800000000000011, 12, 357.5416564941406, 358.6, 356.29999999999995, 12, 327.20001220703125, 327.2, 327.2, 12, 352.8999938964844, 352.9, 352.9, 12, 84.30718994140625, 88.1489084614627, 80.680116182656, 286, 264.30718994140625, 268.148908461463, 260.680116182656, 286, 94.18169403076172, 95.5381317138672, 92.793815612793, 12, 118.68547821044922, 119.227348182988, 117.926844513827, 12, 85.77669525146484, 87.421141447467, 83.3508781285477, 12, 28.94534683227539, 28.9453468968761, 28.9453468968761, 12, 76.28959655761719, 76.7647178111591, 75.331575085922, 12, 357.0701599121094, 358.9, 355.4, 600, 177.07015991210938, 178.89999999999998, 175.39999999999998, 600, 7.259499999999942, 7.4, 7.1, 600, 7.258536585365861, 7.4, 7.1, 287, 7.718144796387215, 7.75175043327551, 7.6854072790294, 12, 7.262014570795066, 7.4, 7.19, 287, 8.102499999999997, 8.11, 8.1, 12, 8.124999999999998, 8.2, 8.1, 12, 7.766666666666667, 7.8, 7.7, 12, 7.199999999999999, 7.3, 7.1, 12, 3.006346933283098, 3.16429710097088, 2.86554827812882, 286, 3.584235652558323, 3.63197234039275, 3.53623305340918, 12, 3.0095604159114, 3.14019729539885, 2.91239307470272, 287, 4.110196509803823, 4.1548712935116, 4.08234470811196, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 3.534874933304421, 3.60010402616273, 3.43887239355639, 12, 2.93729403956872, 3.06307544613131, 2.86554827812882, 12, , , , , , , , , 92.60658264160156, 93.686, 91.761, 60, , , , , 100829.5, 100859.0, 100800.0, 60, 91.43104553222656, 92.72, 90.79, 600, 7429.370617781665, 7429.3740802, 7429.367952, 60, 74.48951029636113, 74.4895680033333, 74.4894658666667, 60, 8335.725924676668, 8335.978654, 8335.4732858, 60, -83.59543207794445, -83.59122143, -83.5996442333333, 60, , , , , -2.217466666666669, 0.15, -3.21, 600, 92.5927963256836, 93.66, 91.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100830.28333333334, 100900.1, 100800.2, 600, 0.6312499999999974, 0.8, 0.6, 320, 90.78529357910156, 92.06, 90.09, 600, 90.78529357910156, 92.06, 90.09, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666585, 0.04, -0.05, 600, 4.664900000000012, 5.46, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.369624941671, 7429.37322, 7429.366878, 600, 74.48949374902774, 74.4895536666667, 74.4894479666667, 600, 8335.727461616667, 8335.98415, 8335.470826, 600, 83.59545769361111, 83.5997358333333, 83.5911804333333, 600, , , , , 9.783333333333333, 12.0, 9.0, 600, 1.7374999999999936, 2.0, 1.7, 320, 0.40313333333333295, 0.52, 0.29, 600, 0.0005000000000000008, 0.11, -0.1, 600, -0.2106166666666666, -0.14, -0.26, 600, 0.0012833333333333338, 0.07, -0.07, 600, -1.9349999999999996, 3.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.371666666666561, 15.4, 15.3, 600, 1.6312500000000074, 1.9, 1.6, 320, -0.0004666666666666667, 0.03, -0.03, 600, -0.03233333333333334, 0.06, -0.1, 600, 8.293938333333333, 8.3833, 8.2095, 60, , , , , , , , , , , , , , , , , 15.360375, 15.5259, 15.204, 60, 8.062833333333332, 8.14, 7.9, 60, 36891.39000000001, 36891.45, 36891.33, 13, 5042.79, 5042.85, 5042.73, 13, 2.598742758620689, 2.60505, 2.59536, 58, 28.59788103448276, 28.6747, 28.5472, 58, 1451.880327586207, 1451.979, 1451.79, 58, 2.492013793103448, 2.5156, 2.4793, 58, 2.6685261666666666, 2.67029, 2.66636, 60, 28.81314833333333, 28.8604, 28.7698, 60, 1455.1892333333337, 1455.426, 1455.003, 60, 3.186865, 3.2544, 3.1297, 60
2019-08-03 10:10:00, 308.5535294117647, 313.23, 306.54, 34, 316.6585294117647, 321.37, 314.65, 34, 8.105000000000002, 8.15, 8.05, 34, 4.102900000000001, 4.313, 3.93, 120, 1453.3009333333332, 1455.469, 1451.497, 120, 1022.3434426229496, 1022.35, 1022.34, 61, 8.0, 8.0, 8.0, 61, -0.2657377049180329, -0.19, -0.41, 61, 5.0, 5.0, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.02333333333328, 80.1, 79.8, 30, 4998.0, 10006.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0349408541683096, 2.05217928431205, 2.01768670075677, 12, 3.627583333333328, 3.65, 3.61, 120, 3.4397499999999974, 3.49, 3.41, 120, 0.3764909655172417, 0.388599, 0.365924, 522, 5.138729885057474, 5.158, 5.116, 522, -12.585076628352603, -12.14, -12.97, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.2006903877066, 1025.20737578319, 1025.19734755824, 12, 1025.0, 1025.0, 1025.0, 61, 81.10000000000001, 81.2, 81.0, 12, 5.342, 5.35, 5.32, 120, 5.0, 5.0, 5.0, 30, 81.1033333333333, 81.2, 81.0, 30, , , , , 334.1287841796875, 343.8, 321.2, 600, 154.1287841796875, 163.79999999999995, 141.2, 600, 6.268499999999994, 7.3, 5.3, 600, 356.7505187988281, 359.1, 328.4, 286, 176.7505340576172, 179.10000000000002, 148.39999999999998, 286, 0.5904518365859985, 359.993255615234, 0.160521045327187, 12, 13.149991035461426, 14.599999999999994, 12.400000000000006, 12, 359.0833435058594, 359.1, 358.9, 12, 327.20001220703125, 327.2, 327.2, 12, 338.5775451660156, 352.9, 328.4, 12, 82.56877899169922, 88.6184231278289, 27.5737975590466, 287, 262.56878662109375, 268.618423127829, 207.573797559047, 287, 91.2906723022461, 92.5159149169922, 89.8866119384766, 12, 114.88509368896484, 115.56604731497, 114.823191797231, 12, 88.58268737792969, 88.61842312782898, 88.18957570764798, 12, 28.1452693939209, 28.9453468968761, 27.573797559046994, 12, 47.80661392211914, 76.7647178111591, 27.573797559046994, 12, 356.92535400390625, 359.1, 354.0, 600, 176.92535400390625, 179.10000000000002, 174.0, 600, 7.209999999999998, 7.4, 7.1, 600, 7.211888111888111, 7.4, 7.1, 286, 7.644386895892306, 7.67965337954934, 7.60979506773185, 12, 7.213025023756739, 7.34, 7.1, 287, 8.066666666666666, 8.1, 8.0, 12, 8.066666666666666, 8.1, 8.0, 12, 7.616666666666668, 7.7, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 2.983962306077055, 4.30700272892515, 2.82367546060971, 287, 3.4811612452413274, 3.52797070728118, 3.43634507867723, 12, 2.985248584515036, 3.28531350123423, 2.86538580628303, 287, 4.041484014027987, 4.08234470811196, 3.98121981844443, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 3.944828839724163, 4.30700272892515, 3.43343739998835, 12, 2.830564521151466, 2.86554827812882, 2.82367546060971, 12, , , , , , , , , 91.36491394042969, 91.972, 90.731, 60, , , , , 100929.5, 100959.0, 100900.0, 60, 90.30221557617188, 90.87, 89.97, 600, 7429.365991146666, 7429.3678837, 7429.3645681, 60, 74.48943318577776, 74.4894647283333, 74.4894094683333, 60, 8335.212419700001, 8335.4646613, 8334.9605801, 60, -83.58687366166667, -83.582676335, -83.5910776883333, 60, , , , , -0.641099999999999, 1.19, -2.43, 600, 91.34663391113281, 91.86, 90.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 100930.28333333334, 101000.1, 100900.2, 600, , , , , 89.63201904296875, 90.17, 89.31, 600, 89.63201904296875, 90.17, 89.31, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.03, -0.03, 600, 4.1819666666666935, 4.38, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.365054559999, 7429.366873, 7429.363636, 600, 74.48941757600001, 74.4894478833333, 74.4893939333333, 600, 8335.213833786645, 8335.469997, 8334.958153, 600, 83.5868972297778, 83.5911666166667, 83.5826358833333, 600, , , , , 9.033333333333333, 10.0, 9.0, 600, , , , , 0.4014999999999994, 0.48, 0.32, 600, -0.0002999999999999996, 0.09, -0.1, 600, -0.21801666666666614, -0.18, -0.26, 600, -0.00041666666666666675, 0.04, -0.05, 600, -0.5404999999999999, 4.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.281166666666692, 8.3, 8.2, 600, 15.316333333333375, 15.4, 15.3, 600, , , , , 6.666666666666672e-05, 0.02, -0.02, 600, -0.009133333333333323, 0.07, -0.1, 600, 8.268298333333334, 8.3705, 8.1913, 60, , , , , , , , , , , , , , , , , 15.312896666666667, 15.5022, 15.1703, 60, 7.925333333333333, 8.04, 7.8, 60, 36891.525, 36891.59, 36891.46, 14, 5042.925000000001, 5042.99, 5042.86, 14, 2.598362068965517, 2.60135, 2.5932, 58, 28.56469482758621, 28.6088, 28.4928, 58, 1451.9774827586205, 1452.021, 1451.93, 58, 2.5239241379310338, 2.5346, 2.5144, 58, 2.6652525000000007, 2.6663, 2.66472, 60, 28.76695, 28.7875, 28.7371, 60, 1455.1648999999998, 1455.253, 1455.076, 60, 3.1950499999999997, 3.2234, 3.1683, 60
2019-08-03 10:11:00, 311.4675, 312.71, 310.33, 32, 319.57187500000003, 320.81, 318.47, 32, 8.104375000000001, 8.18, 8.02, 32, 4.0969750000000005, 4.27, 3.969, 120, 1452.923791666667, 1456.137, 1450.254, 120, 1022.340499999999, 1022.35, 1022.33, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 5.0, 5.0, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.0833333333333, 80.3, 79.9, 30, 10006.0, 10006.0, 10006.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.057899812296295, 2.08659657200559, 2.01768670075677, 12, 3.66384615384615, 3.69, 3.65, 78, 3.4973109243697444, 3.52, 3.46, 119, 0.3586339235181647, 0.366183, 0.352366, 523, 5.140370936902485, 5.158, 5.073, 523, -12.77896749521996, -12.14, -12.97, 523, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.19818368957, 1025.20737588917, 1025.18732019199, 12, 1025.0, 1025.0, 1025.0, 60, 81.23333333333332, 81.4, 81.0, 12, 5.330588235294115, 5.34, 5.31, 51, 5.0, 5.0, 5.0, 30, 81.22333333333336, 81.4, 81.0, 30, , , , , 335.1204833984375, 345.7, 326.0, 600, 155.12049865722656, 165.70000000000005, 146.0, 600, 5.923500000000007, 7.5, 4.8, 600, 355.6531066894531, 357.7, 326.0, 287, 175.65309143066406, 177.70000000000005, 146.0, 287, 359.0875549316406, 359.734130859375, 358.380859375, 12, 12.216673851013184, 12.400000000000006, 11.0, 12, 359.1000061035156, 359.1, 359.1, 12, 326.8000183105469, 327.2, 326.0, 12, 327.5000305175781, 328.4, 326.0, 12, 80.34942626953125, 84.598489226357, 26.1912536868454, 287, 260.34942626953125, 264.598489226357, 206.191253686845, 287, 88.36560821533203, 89.6336364746094, 86.9443893432617, 12, 114.62398529052734, 114.823191797231, 113.70070373417, 12, 88.61842346191406, 88.61842312782898, 88.6184231278289, 12, 27.037742614746094, 27.573797559046994, 26.1912536868454, 12, 27.037742614746094, 27.573797559046994, 26.1912536868454, 12, 355.9286804199219, 357.7, 353.4, 600, 175.92868041992188, 177.70000000000005, 173.39999999999998, 600, 7.093833333333308, 7.2, 7.0, 600, 7.096515679442493, 7.5, 7.0, 287, 7.566374586133964, 7.60309027777778, 7.52989583333326, 12, 7.096611570247924, 7.2, 7.0, 286, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 7.433333333333333, 7.5, 7.4, 12, 7.066666666666667, 7.1, 7.0, 12, 2.899748835707825, 4.63396074501974, 2.72974813229625, 287, 3.384097032066297, 3.42833588317345, 3.34083528794262, 12, 2.899500223490913, 3.34915821883007, 2.76364206817198, 286, 3.950065107044317, 3.98121981844443, 3.93968020324428, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 4.429406170485589, 4.63396074501974, 4.30700272892515, 12, 2.795842845267378, 2.82367546060971, 2.72974813229625, 12, , , , , , , , , 91.44091033935547, 92.704, 90.828, 60, , , , , 101029.5, 101059.0, 101000.0, 60, 90.88081359863281, 92.53, 90.14, 599, 7429.363085000003, 7429.3645248, 7429.3611567, 60, 74.48938474999999, 74.4894087466667, 74.4893526116667, 60, 8334.700933366668, 8334.9520356, 8334.4497838, 60, -83.57834888944446, -83.5741630633333, -83.5825339266667, 60, , , , , 2.0913689482470783, 6.0, -0.81, 599, 91.41649627685547, 92.63, 90.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101030.28333333334, 101100.1, 101000.2, 600, 0.7294117647058869, 0.8, 0.6, 340, 90.26327514648438, 91.91, 89.49, 600, 90.26327514648438, 91.91, 89.49, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333334, 0.04, -0.06, 600, 4.6675499999999825, 5.61, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.362304186666, 7429.363633, 7429.360311, 600, 74.48937173644437, 74.4893938833333, 74.4893385166667, 600, 8334.702492659992, 8334.957349, 8334.447681, 600, 83.57837487766656, 83.5826224833333, 83.5741280166667, 600, , , , , 9.716666666666667, 12.0, 9.0, 600, 1.8941176470588226, 2.0, 1.7, 340, 0.40454999999999985, 0.54, 0.26, 600, 0.0002999999999999998, 0.12, -0.13, 600, -0.2353833333333339, -0.17, -0.31, 600, -0.0008999999999999997, 0.07, -0.05, 600, 2.2715000000000005, 9.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.217833333333273, 8.3, 8.2, 600, 15.256333333333298, 15.3, 15.2, 600, 1.7941176470588105, 1.9, 1.6, 340, -0.0007500000000000004, 0.04, -0.04, 600, 0.03804999999999996, 0.16, -0.06, 600, 8.238333333333333, 8.3614, 8.1278, 60, , , , , , , , , , , , , , , , , 15.257373333333332, 15.4852, 15.0526, 60, 7.92883333333333, 7.98, 7.87, 60, 36891.659999999996, 36891.72, 36891.6, 13, 5043.0599999999995, 5043.12, 5043.0, 13, 2.586438448275861, 2.59274, 2.58362, 58, 28.40544137931034, 28.4862, 28.3717, 58, 1451.845379310345, 1451.929, 1451.795, 58, 2.5410344827586213, 2.5528, 2.5318, 58, 2.665353166666667, 2.6657, 2.66483, 60, 28.73645166666667, 28.7642, 28.7009, 60, 1455.2794000000004, 1455.414, 1455.164, 60, 3.2306850000000003, 3.2725, 3.1957, 60
2019-08-03 10:12:00, 315.81387096774193, 337.51, 313.02, 31, 323.9180645161291, 345.6, 321.13, 31, 8.104193548387096, 8.16, 8.04, 31, 3.980774999999999, 4.123, 3.889, 120, 1452.4470666666666, 1455.377, 1450.593, 120, 1022.3431666666658, 1022.35, 1022.32, 60, 7.15, 8.0, 7.0, 60, -0.4185000000000006, -0.41, -0.42, 60, 5.016666666666667, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.28999999999995, 80.4, 80.2, 30, 10039.0, 10039.0, 10039.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0409826562992976, 2.08659657200559, 1.97648461907829, 12, 3.7192631578947415, 3.73, 3.7, 95, 3.5226666666666597, 3.53, 3.52, 120, 0.3481125095785443, 0.352622, 0.344304, 522, 5.140620689655166, 5.158, 5.116, 522, -12.79607279693494, -12.55, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2014357418668, 1025.2073767791, 1025.19734824452, 12, 1025.0, 1025.0, 1025.0, 60, 81.04166666666667, 81.4, 80.2, 12, 5.330999999999995, 5.35, 5.31, 120, 5.019999999999999, 5.1, 5.0, 30, 81.1733333333333, 81.4, 81.0, 30, , , , , 333.01129150390625, 346.2, 324.2, 600, 153.0113067626953, 166.20000000000005, 144.2, 600, 5.814666666666662, 6.8, 4.4, 600, 354.53033447265625, 356.0, 352.6, 287, 174.5303192138672, 176.0, 172.60000000000002, 287, 357.6229553222656, 358.243682861328, 357.024688720703, 11, 10.600004196166992, 11.0, 9.900000000000006, 11, 358.0181884765625, 359.1, 357.7, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 78.40970611572266, 82.2287095242214, 74.0614861890957, 288, 258.4096984863281, 262.228709524221, 254.061486189096, 288, 85.34141540527344, 86.6764984130859, 84.0627365112305, 11, 112.68327331542969, 113.70070373417, 111.106672479924, 11, 85.3753433227539, 88.5927518599212, 84.598489226357, 11, 26.191253662109375, 26.1912536868454, 26.1912536868454, 11, 26.191253662109375, 26.1912536868454, 26.191253686844988, 11, 354.52984619140625, 356.0, 352.6, 600, 174.52984619140625, 176.0, 172.60000000000002, 600, 6.9576666666667, 7.1, 6.8, 600, 6.957839721254363, 7.1, 6.8, 287, 7.489833988112661, 7.52431399791586, 7.45446645811611, 11, 6.958750000000014, 7.1, 6.83, 288, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 7.5, 7.5, 7.5, 11, 6.854545454545453, 7.0, 6.8, 11, 2.760146606661604, 2.94769634327598, 2.61481238652937, 288, 3.2940258521058827, 3.3342275508608, 3.25317092840635, 11, 2.760658314446508, 2.93751431504003, 2.64630540730766, 288, 3.9396802032442797, 3.93968020324428, 3.93968020324428, 11, 4.682020040262629, 4.68202004026263, 4.68202004026263, 11, 4.633960745019741, 4.63396074501974, 4.63396074501974, 11, 2.646989430768913, 2.72974813229625, 2.61481238652937, 11, , , , , , , , , 92.91776275634766, 93.41, 92.507, 60, , , , , 101129.5, 101159.0, 101100.0, 60, 92.30677032470703, 92.65, 91.97, 601, 7429.357544709999, 7429.3610453, 7429.3541849, 60, 74.48929241183333, 74.489350755, 74.489236415, 60, 8334.189942615001, 8334.4412185, 8333.9384078, 60, -83.56983237691665, -83.56564013, -83.5740203083333, 60, , , , , -0.12747088186356073, 3.43, -1.74, 601, 92.88733673095703, 93.17, 92.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101130.28716666644, 101200.11, 101100.2, 600, 0.7117647058823573, 0.8, 0.6, 680, 91.69823455810547, 92.06, 91.38, 600, 91.69823455810547, 92.06, 91.38, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333368, 0.04, -0.05, 600, 4.955733333333336, 5.69, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.35686596834, 7429.360299, 7429.353401, 600, 74.48928109947218, 74.4893383166667, 74.48922335, 600, 8334.191676241679, 8334.446871, 8333.936304, 600, 83.56986127069446, 83.5741145166667, 83.5656050666667, 600, , , , , 10.3, 12.0, 9.0, 600, 1.8588235294117768, 2.0, 1.7, 680, 0.40149999999999897, 0.51, 0.3, 600, 0.0006499999999999996, 0.1, -0.1, 600, -0.21579999999999921, -0.16, -0.3, 600, 0.0009833333333333328, 0.07, -0.07, 600, 0.000833333333333548, 7.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.282666666666739, 8.3, 8.2, 600, 15.295000000000025, 15.3, 15.2, 600, 1.7323529411764669, 1.9, 1.6, 680, 0.0008666666666666668, 0.03, -0.04, 600, 0.00013333333333332917, 0.13, -0.08, 600, 8.25728, 8.3366, 8.1784, 60, , , , , , , , , , , , , , , , , 15.292486666666665, 15.4393, 15.1463, 60, 7.869833333333332, 7.95, 7.78, 60, 36891.79, 36891.85, 36891.73, 13, 5043.1900000000005, 5043.25, 5043.13, 13, 2.581034655172414, 2.58356, 2.57918, 58, 28.3435775862069, 28.374, 28.3234, 58, 1451.7483448275862, 1451.803, 1451.709, 58, 2.5372551724137935, 2.5456, 2.532, 58, 2.6629939999999994, 2.66497, 2.66115, 60, 28.725784999999995, 28.766, 28.6706, 60, 1455.1815666666664, 1455.273, 1455.114, 60, 3.2112116666666664, 3.2488, 3.1862, 60
2019-08-03 10:13:00, 320.0016129032258, 339.75, 316.12, 31, 328.10645161290324, 347.83, 324.23, 31, 8.10483870967742, 8.17, 8.02, 31, 3.8589416666666683, 3.995, 3.739, 120, 1451.7042833333335, 1453.923, 1450.648, 120, 1022.3623333333346, 1022.37, 1022.35, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.016666666666667, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.09999999999997, 80.2, 80.0, 30, 5047.0, 10104.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0136956414334093, 2.03494242649509, 1.97648461907829, 12, 3.750583333333329, 3.78, 3.73, 120, 3.551166666666669, 3.58, 3.53, 120, 0.34167583556405334, 0.344903, 0.33931, 523, 5.140975143403435, 5.158, 5.116, 523, -12.917686424474242, -12.55, -13.38, 523, 5.25, 5.3, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.218803158895, 1025.22743360399, 1025.20628325735, 12, 1025.0, 1025.0, 1025.0, 60, 80.88333333333334, 81.1, 80.2, 12, 5.344833333333339, 5.37, 5.32, 120, 5.02, 5.1, 5.0, 30, 81.01666666666665, 81.1, 81.0, 30, , , , , 334.0655212402344, 347.6, 322.2, 600, 154.06552124023438, 167.60000000000002, 142.2, 600, 5.759000000000003, 6.8, 4.2, 600, 351.478515625, 353.7, 349.0, 288, 171.47850036621094, 173.70000000000005, 169.0, 288, 356.1101989746094, 356.896514892578, 355.374633789062, 12, 8.208306312561035, 9.900000000000006, 6.800000000000011, 12, 356.9666748046875, 357.7, 356.0, 12, 326.0, 326.0, 326.0, 12, 333.62030029296875, 349.0, 326.0, 12, 72.21795654296875, 76.1789143794228, 67.0372305896559, 286, 252.21795654296875, 256.178914379423, 247.037230589656, 286, 82.1353530883789, 83.781852722168, 80.5306625366211, 12, 108.34402465820312, 111.106672479924, 105.424391942304, 12, 83.4604263305664, 84.598489226357, 82.22870952422102, 12, 26.191255569458008, 26.1912536868454, 26.1912536868454, 12, 39.53900146484375, 67.03723058965599, 26.1912536868454, 12, 351.4685363769531, 353.4, 349.0, 600, 171.46853637695312, 173.39999999999998, 169.0, 600, 7.085499999999986, 7.3, 6.9, 600, 7.084722222222217, 7.3, 6.9, 288, 7.414085129156608, 7.44737573861662, 7.38112813370478, 12, 7.086226954863305, 7.25, 6.9, 286, 7.960606060606065, 8.0, 7.95454545454546, 12, 8.0, 8.0, 8.0, 12, 7.433333333333333, 7.5, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 2.9494412263359493, 3.19779465394423, 2.75772333108786, 286, 3.2112930828096946, 3.24497762236757, 3.1781969577901, 12, 2.9507391870984745, 3.14730642404711, 2.76507141710707, 286, 3.884848956732911, 3.93968020324428, 3.87781569733744, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 4.155238714661237, 4.63396074501974, 3.19779465394423, 12, 2.6148123865293695, 2.61481238652937, 2.61481238652937, 12, 0.593, 0.593, 0.593, 1, , , , , 93.67923736572266, 94.756, 92.621, 60, , , , , 101229.5, 101259.0, 101200.0, 60, 93.0751953125, 94.22, 91.45, 600, 7429.349707040001, 7429.3540723, 7429.3454033, 60, 74.489161784, 74.4892345383333, 74.489090055, 60, 8333.678114330001, 8333.9298689, 8333.4267253, 60, -83.5613019055, -83.5571120883333, -83.565497815, 60, , , , , -0.4468000000000015, 5.72, -7.38, 600, 93.66431427001953, 94.57, 92.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101230.29333333312, 101300.11, 101200.21, 600, 0.7316666666666595, 0.8, 0.6, 1200, 92.49541473388672, 93.66, 90.77, 600, 92.49541473388672, 93.66, 90.77, 600, 0.0, 0.0, 0.0, 600, 0.000533333333333329, 0.04, -0.05, 600, 4.883433333333331, 5.4, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.349139116664, 7429.353369, 7429.344637, 600, 74.48915231861115, 74.4892228166667, 74.4890772833333, 600, 8333.67956143667, 8333.935478, 8333.424096, 600, 83.56132602394449, 83.5655913, 83.5570682666667, 600, , , , , 11.616666666666667, 12.0, 11.0, 600, 1.845000000000047, 2.0, 1.7, 1200, 0.4015333333333335, 0.53, 0.28, 600, -0.0009500000000000001, 0.12, -0.12, 600, -0.21313333333333367, -0.15, -0.29, 600, 0.0006999999999999993, 0.08, -0.06, 600, -1.0893333333333342, 9.1, -10.4, 600, 0.0, 0.0, 0.0, 600, 8.283500000000034, 8.3, 8.2, 600, 15.3038333333334, 15.4, 15.2, 600, 1.7016666666666624, 1.8, 1.5, 1200, 0.0003166666666666666, 0.03, -0.03, 600, -0.01835000000000001, 0.15, -0.17, 600, 8.268221666666665, 8.3654, 8.1454, 60, , , , , , , , , , , , , , , , , 15.312751666666665, 15.4927, 15.0853, 60, 7.80566666666667, 8.01, 7.51, 60, 36891.92, 36891.98, 36891.86, 13, 5043.320000000001, 5043.38, 5043.26, 13, 2.5760408620689654, 2.58064, 2.57325, 58, 28.263082758620687, 28.339, 28.2005, 58, 1451.7442931034489, 1451.817, 1451.695, 58, 2.5601517241379304, 2.5952, 2.5349, 58, 2.659721333333333, 2.66111, 2.65793, 60, 28.672694999999997, 28.6957, 28.6447, 60, 1455.1822333333332, 1455.286, 1455.062, 60, 3.2272650000000005, 3.2581, 3.1927, 60
2019-08-03 10:14:00, 319.43838709677414, 334.63, 317.8, 31, 327.53548387096777, 342.67, 325.96, 31, 8.097096774193547, 8.18, 8.0, 31, 3.7858583333333375, 4.029, 3.672, 120, 1451.2727999999997, 1453.128, 1450.118, 120, 1022.3756666666656, 1022.38, 1022.37, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.0, 5.0, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.90333333333336, 80.0, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0133680413037074, 2.01768670075677, 2.00041206294452, 12, 3.784583333333342, 3.79, 3.76, 120, 3.5853333333333293, 3.61, 3.56, 120, 0.3382462318007662, 0.340168, 0.336851, 522, 5.139574712643677, 5.158, 5.137, 522, -13.016858237547934, -12.55, -13.38, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.232447818326, 1025.23746188444, 1025.22743365699, 12, 1025.0, 1025.0, 1025.0, 60, 80.975, 81.0, 80.9, 12, 5.323250000000006, 5.34, 5.31, 120, 5.0, 5.0, 5.0, 29, 80.97586206896554, 81.0, 80.9, 29, , , , , 332.3717346191406, 354.3, 321.7, 600, 152.37171936035156, 174.29999999999995, 141.7, 600, 5.685833333333332, 6.6, 3.9, 600, 352.6064758300781, 354.6, 348.4, 285, 172.60646057128906, 174.60000000000002, 168.39999999999998, 285, 354.8653564453125, 355.260192871094, 354.570220947266, 12, 1.3409680128097534, 360.0, 1.0999999999999943, 12, 355.6166687011719, 356.0, 354.6, 12, 326.0, 326.0, 326.0, 12, 348.95001220703125, 349.0, 348.4, 12, 71.1117172241211, 77.1961048671082, 60.2291177486052, 287, 251.11172485351562, 257.196104867108, 240.229117748605, 287, 79.28711700439453, 80.2900314331055, 78.4450378417969, 12, 93.53985595703125, 104.127018901598, 88.6184231278289, 12, 80.69599914550781, 82.22870952422102, 77.2736713157485, 12, 26.191255569458008, 26.1912536868454, 26.191253686844988, 12, 66.31053161621094, 67.03723058965599, 60.2291177486052, 12, 352.56182861328125, 354.6, 348.4, 600, 172.56182861328125, 174.60000000000002, 168.39999999999998, 600, 6.986666666666681, 7.2, 6.8, 600, 6.9859649122807, 7.2, 6.8, 285, 7.349891138109098, 7.37486072423404, 7.32845698362945, 12, 6.985426037377261, 7.18, 6.86, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 2.8338214855950388, 3.14371179288774, 2.54523298405054, 287, 3.147476504884954, 3.17215250043701, 3.12731951246354, 12, 2.8297248778300963, 3.10678599171923, 2.62712876148762, 287, 3.8149320248792757, 3.87781569733744, 3.75204835242111, 12, 4.682020040262629, 4.68202004026263, 4.68202004026263, 12, 3.197794653944229, 3.19779465394423, 3.19779465394423, 12, 2.562627834670247, 2.61481238652937, 2.54523298405054, 12, , , , , , , , , 91.12740325927734, 92.671, 89.038, 60, , , , , 101329.5, 101359.0, 101300.0, 60, 89.59265899658203, 91.44, 87.55, 600, 7429.343318886666, 7429.3452965, 7429.3424703, 60, 74.48905531477776, 74.489088275, 74.4890411716667, 60, 8333.166726689999, 8333.4181842, 8332.9152512, 60, -83.55277877816663, -83.54858752, -83.5569697366667, 60, , , , , -3.792366666666669, -2.1, -4.62, 600, 91.1214828491211, 92.67, 89.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101330.29333333312, 101400.11, 101300.21, 600, 0.7133333333333483, 0.8, 0.7, 1200, 88.95413208007812, 90.77, 86.89, 600, 88.95413208007812, 90.77, 86.89, 600, 0.0, 0.0, 0.0, 600, -0.00498333333333333, 0.05, -0.07, 600, 4.8983166666666484, 5.3, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.342748986665, 7429.344652, 7429.341885, 600, 74.48904581644446, 74.4890775333333, 74.4890314166667, 600, 8333.167833688329, 8333.423231, 8332.912367, 600, 83.55279722813887, 83.55705385, 83.54853945, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.8516666666666712, 1.9, 1.8, 1200, 0.4024833333333335, 0.57, 0.24, 600, 0.003956594323873126, 0.14, -0.16, 599, -0.19098333333333342, -0.1, -0.27, 600, 0.0009849749582637735, 0.07, -0.08, 599, -3.938333333333335, 1.0, -8.7, 600, 0.0, 0.0, 0.0, 600, 8.265500000000037, 8.3, 8.2, 600, 15.288500000000086, 15.4, 15.2, 600, 1.7133333333333634, 1.8, 1.7, 1200, -0.0007011686143572621, 0.05, -0.05, 599, -0.06575959933222028, 0.02, -0.14, 599, 8.247801666666668, 8.3826, 8.115, 60, , , , , , , , , , , , , , , , , 15.274933333333331, 15.5246, 15.029, 60, 8.107500000000005, 8.25, 7.96, 60, 36892.05, 36892.11, 36891.99, 13, 5043.450000000001, 5043.51, 5043.39, 13, 2.565156034482758, 2.57326, 2.56145, 58, 28.07278103448274, 28.1972, 28.0127, 58, 1451.7923793103448, 1451.844, 1451.727, 58, 2.6274224137931044, 2.6514, 2.5968, 58, 2.6563903333333325, 2.6579, 2.65463, 60, 28.647508333333327, 28.697, 28.6188, 60, 1455.0799499999996, 1455.178, 1454.979, 60, 3.2111016666666665, 3.2346, 3.1729, 60
2019-08-03 10:15:00, 318.78933333333333, 340.82, 316.76, 30, 326.89433333333335, 348.95, 324.93, 30, 8.105, 8.17, 8.03, 30, 3.702224999999999, 3.815, 3.654, 120, 1451.1145916666662, 1453.618, 1449.635, 120, 1022.3975000000011, 1022.44, 1022.27, 60, 7.0, 7.0, 7.0, 60, -0.37750000000000006, -0.37, -0.42, 60, 4.983333333333333, 5.0, 4.9, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.60999999999999, 79.9, 79.2, 30, 5014.5, 10039.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.05879523378863, 2.12093891392254, 2.00041206294452, 12, 3.8129999999999953, 3.82, 3.79, 120, 3.6191666666666666, 3.64, 3.59, 120, 0.33636929636711305, 0.337392, 0.335351, 523, 5.139569789674952, 5.158, 5.116, 523, -13.161281070745765, -12.97, -13.38, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.248416502014, 1025.27757347444, 1025.12715428677, 12, 1025.0, 1025.0, 1025.0, 60, 81.33333333333334, 81.6, 80.9, 12, 5.294416666666666, 5.34, 5.24, 120, 4.986666666666667, 5.0, 4.9, 30, 81.32999999999998, 81.6, 80.9, 30, , , , , 330.85040283203125, 342.8, 320.0, 600, 150.8503875732422, 162.79999999999995, 140.0, 600, 5.613166666666672, 7.0, 3.8, 600, 345.5743103027344, 350.4, 340.7, 288, 165.57432556152344, 170.39999999999998, 160.70000000000005, 288, 354.1333923339844, 354.511871337891, 353.631591796875, 12, 359.1000061035156, 359.1, 359.1, 12, 354.6000061035156, 354.6, 354.6, 12, 326.0, 326.0, 326.0, 12, 344.41680908203125, 347.9, 340.70000000000005, 12, 53.91679000854492, 64.1014492997025, 44.6348043046056, 287, 233.9167938232422, 244.101449299702, 224.634804304606, 287, 77.21134948730469, 78.2729873657227, 75.9210968017578, 12, 88.61842346191406, 88.6184231278289, 88.6184231278289, 12, 77.19610595703125, 77.1961048671082, 77.19610486710798, 12, 26.191255569458008, 26.1912536868454, 26.1912536868454, 12, 51.68356704711914, 58.354019090446, 44.63480430460601, 12, 345.5328063964844, 350.4, 340.7, 600, 165.53280639648438, 170.39999999999998, 160.70000000000005, 600, 7.2338333333333775, 7.5, 7.0, 600, 7.232291666666664, 7.5, 7.0, 288, 7.307473844573714, 7.32427725531176, 7.29088378566466, 12, 7.231032625910666, 7.41818181818182, 7.05, 287, 7.954545454545463, 7.95454545454546, 7.95454545454546, 12, 8.0, 8.0, 8.0, 12, 7.3999999999999995, 7.5, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 3.319215383400781, 3.63989441037678, 2.91851925640323, 287, 3.1176622380495735, 3.12465280583664, 3.11472141571569, 12, 3.31440688075665, 3.60861613808323, 2.97985976392587, 287, 3.752048352421111, 3.75204835242111, 3.75204835242111, 12, 4.637965686289982, 4.68202004026263, 4.63396074501974, 12, 3.4415854101385297, 3.63989441037678, 3.19779465394423, 12, 2.5452329840505397, 2.54523298405054, 2.54523298405054, 12, , , , , , , , , 87.93657684326172, 89.251, 87.09, 60, , , , , 101429.5, 101459.0, 101400.0, 60, 86.69764709472656, 87.54, 86.37, 600, 7429.344726783332, 7429.3475475, 7429.3427004, 60, 74.4890787797222, 74.4891257916667, 74.4890450066667, 60, 8332.656089018334, 8332.9068199, 8332.4054905, 60, -83.54426815030556, -83.5400915083333, -83.5484469983333, 60, , , , , -1.4271, 1.07, -3.77, 600, 87.90217590332031, 89.15, 87.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101430.29333333312, 101500.11, 101400.21, 600, 0.7285714285714198, 0.8, 0.6, 1120, 85.98753356933594, 86.89, 85.7, 600, 85.98753356933594, 86.89, 85.7, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.05, -0.05, 600, 4.680100000000002, 5.52, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.34408712, 7429.346951, 7429.34208, 600, 74.48906811866662, 74.48911585, 74.4890346666667, 600, 8332.65702632834, 8332.911501, 8332.402391, 600, 83.54428377213873, 83.5485250166667, 83.54003985, 600, , , , , 11.183333333333334, 12.0, 9.0, 600, 1.8053571428571598, 2.0, 1.5, 1120, 0.40428333333333294, 0.51, 0.28, 600, -0.0014500000000000006, 0.11, -0.11, 600, -0.2074499999999997, -0.13, -0.27, 600, 0.00028333333333333287, 0.07, -0.08, 600, -1.0011666666666648, 4.5, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.206166666666569, 8.3, 8.2, 600, 15.229333333333344, 15.3, 15.2, 600, 1.6517857142857102, 1.8, 1.4, 1120, 0.00018333333333333344, 0.04, -0.03, 600, -0.01666666666666665, 0.07, -0.11, 600, 8.225146666666667, 8.3281, 8.1256, 60, , , , , , , , , , , , , , , , , 15.23298333333333, 15.4236, 15.0486, 60, 8.176833333333333, 8.27, 8.03, 60, 36892.185, 36892.25, 36892.12, 14, 5043.585, 5043.65, 5043.52, 14, 2.5635950000000003, 2.57489, 2.55757, 58, 28.02195862068966, 28.1516, 27.9532, 58, 1451.8868275862064, 1452.085, 1451.776, 58, 2.6639775862068964, 2.6763, 2.6488, 58, 2.652661694915255, 2.65447, 2.65083, 59, 28.574389830508487, 28.6285, 28.4983, 59, 1455.1266101694912, 1455.326, 1454.998, 59, 3.2437932203389837, 3.3127, 3.1978, 59
2019-08-03 10:16:00, 318.99161290322587, 345.81, 315.55, 31, 327.0980645161291, 353.93, 323.66, 31, 8.106451612903227, 8.18, 8.03, 31, 3.869541666666666, 3.948, 3.775, 120, 1451.7446916666674, 1453.668, 1450.711, 120, 1022.4036666666674, 1022.41, 1022.39, 60, 7.0, 7.0, 7.0, 60, -0.36300000000000016, -0.35, -0.37, 60, 4.916666666666666, 5.0, 4.9, 12, , , , , 5.124137931034481, 5.2, 5.1, 29, 78.8896551724138, 79.2, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.000872839796174, 2.05217928431205, 1.97171799628154, 12, 3.8552500000000025, 3.87, 3.82, 120, 3.6658333333333344, 3.69, 3.64, 120, 0.3355217011494251, 0.336241, 0.334859, 522, 5.139735632183904, 5.158, 5.116, 522, -13.239406130268275, -12.97, -13.38, 522, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2635342287676, 1025.26863973872, 1025.25751654365, 12, 1025.0, 1025.0, 1025.0, 60, 81.37499999999999, 81.5, 81.1, 12, 5.235416666666672, 5.26, 5.21, 120, 4.913333333333336, 5.0, 4.9, 30, 81.38666666666667, 81.6, 81.1, 30, , , , , 334.2134094238281, 347.6, 323.3, 600, 154.2134246826172, 167.60000000000002, 143.3, 600, 5.666166666666667, 6.9, 3.6, 600, 348.4491271972656, 353.7, 343.3, 287, 168.44912719726562, 173.70000000000005, 163.29999999999995, 287, 353.2965087890625, 353.5478515625, 353.174468994141, 11, 359.1000061035156, 359.1, 359.1, 11, 353.9454650878906, 354.6, 353.4, 11, 326.0, 326.0, 326.0, 11, 340.70001220703125, 340.70000000000005, 340.7, 11, 58.531978607177734, 68.3220606829518, 48.4303360121294, 287, 238.531982421875, 248.322060682952, 228.430336012129, 287, 74.87256622314453, 75.6960220336914, 74.2503662109375, 11, 88.61842346191406, 88.6184231278289, 88.6184231278289, 11, 73.30677795410156, 77.19610486710798, 68.32206068295201, 11, 26.191253662109375, 26.1912536868454, 26.1912536868454, 11, 44.634803771972656, 44.63480430460601, 44.63480430460601, 11, 348.4940185546875, 353.7, 343.3, 600, 168.4940185546875, 173.70000000000005, 163.29999999999995, 600, 7.12666666666665, 7.3, 7.0, 600, 7.128222996515664, 7.3, 7.0, 287, 7.256302715908434, 7.28625608907454, 7.22428571428568, 11, 7.129844789356965, 7.23636363636364, 7.0, 287, 7.923801652892565, 7.95454545454546, 7.8, 11, 7.954545454545454, 8.0, 7.8, 11, 7.5, 7.5, 7.5, 11, 6.799999999999998, 6.8, 6.8, 11, 3.119050027854567, 3.39467136984825, 2.83196361605909, 287, 3.0931307846979177, 3.11441526238933, 3.06644219176949, 11, 3.125403144376685, 3.41059154099801, 2.86757036605169, 287, 3.7144074242935616, 3.75204835242111, 3.60861613808323, 11, 4.633960745019741, 4.63396074501974, 4.63396074501974, 11, 3.6398944103767805, 3.63989441037678, 3.63989441037678, 11, 2.5452329840505397, 2.54523298405054, 2.54523298405054, 11, , , , , , , , , 86.80841064453125, 87.831, 84.934, 60, , , , , 101529.5, 101559.0, 101500.0, 60, 85.65239715576172, 87.05, 83.46, 600, 7429.351199871667, 7429.3557301, 7429.3476608, 60, 74.48918666452778, 74.4892621683333, 74.48912768, 60, 8332.146599341668, 8332.3970319, 8331.8969342, 60, -83.53577665569449, -83.53161557, -83.5399505316667, 60, , , , , -2.748866666666667, 2.12, -7.37, 600, 86.78865814208984, 87.74, 84.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101530.29921666686, 101600.12, 101500.21, 600, 0.6541666666666752, 0.8, 0.6, 960, 85.02111053466797, 86.35, 82.9, 600, 85.02111053466797, 86.35, 82.9, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666676, 0.05, -0.05, 600, 5.659300000000001, 6.96, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.350532948334, 7429.354921, 7429.346935, 600, 74.48917554913892, 74.4892486833333, 74.4891155833333, 600, 8332.147477955003, 8332.401615, 8331.893647, 600, 83.53579129925004, 83.5400269166667, 83.5315607833333, 600, , , , , 11.3, 12.0, 9.0, 600, 1.639583333333334, 2.0, 1.5, 960, 0.40231666666666516, 0.51, 0.29, 600, 0.0011480865224625636, 0.1, -0.12, 601, -0.2019333333333341, -0.13, -0.26, 600, 0.001730449251247921, 0.05, -0.04, 601, -3.112333333333335, 5.1, -10.5, 600, 0.0, 0.0, 0.0, 600, 8.205666666666579, 8.3, 8.2, 600, 15.232500000000025, 15.3, 15.2, 600, 1.5270833333333513, 1.8, 1.4, 960, -0.00048252911813643915, 0.03, -0.04, 601, -0.051697171381031574, 0.08, -0.17, 601, 8.214295000000003, 8.3342, 8.1333, 60, , , , , , , , , , , , , , , , , 15.212873333333334, 15.4349, 15.0629, 60, 8.109166666666669, 8.36, 7.95, 60, 36892.325000000004, 36892.39, 36892.26, 14, 5043.724999999999, 5043.79, 5043.66, 14, 2.578141551724138, 2.58309, 2.57057, 58, 28.19400517241379, 28.2541, 28.1027, 58, 1452.1237586206898, 1452.238, 1452.005, 58, 2.6670499999999993, 2.6807, 2.658, 58, 2.6497866666666656, 2.6508, 2.6486, 60, 28.486309999999996, 28.5431, 28.4466, 60, 1455.2772833333333, 1455.407, 1455.13, 60, 3.305075000000001, 3.3446, 3.2542, 60
2019-08-03 10:17:00, 314.5696000000001, 316.13, 312.85, 25, 322.67040000000003, 324.22, 320.94, 25, 8.1008, 8.18, 8.05, 25, 3.813383333333334, 3.946, 3.69, 120, 1451.2068583333335, 1452.533, 1450.327, 120, 1022.3945000000002, 1022.4, 1022.38, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.0, 5.0, 5.0, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 78.87000000000005, 79.0, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0349424264950895, 2.03494242649509, 2.03494242649509, 12, 3.8901666666666617, 3.91, 3.87, 120, 3.7131666666666754, 3.73, 3.69, 120, 0.3346598202676866, 0.335773, 0.333651, 523, 5.140573613766727, 5.158, 5.116, 523, -13.32435946462724, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2516661636882, 1025.25751623557, 1025.24748714578, 12, 1025.0, 1025.0, 1025.0, 60, 81.10000000000001, 81.1, 81.1, 12, 5.2804999999999955, 5.31, 5.26, 120, 5.0, 5.0, 5.0, 30, 81.09999999999995, 81.1, 81.1, 30, , , , , 332.21282958984375, 343.8, 322.4, 600, 152.2128448486328, 163.79999999999995, 142.39999999999998, 600, 5.784000000000006, 7.1, 3.9, 600, 350.3780212402344, 352.6, 349.0, 287, 170.37802124023438, 172.60000000000002, 169.0, 287, 352.96453857421875, 353.152282714844, 352.760009765625, 12, 359.1000061035156, 359.1, 359.1, 12, 353.70001220703125, 353.7, 353.7, 12, 326.0, 326.0, 326.0, 12, 341.04998779296875, 342.5, 340.7, 12, 60.76880645751953, 65.8697017423327, 58.0916280130658, 287, 240.768798828125, 245.869701742333, 238.091628013066, 287, 73.27597045898438, 74.1251602172852, 72.3935317993164, 12, 88.61842346191406, 88.6184231278289, 88.6184231278289, 12, 68.32205963134766, 68.32206068295201, 68.3220606829518, 12, 26.191255569458008, 26.1912536868454, 26.1912536868454, 12, 45.15653610229492, 47.5063388215813, 44.63480430460601, 12, 350.3836364746094, 352.6, 349.0, 600, 170.38363647460938, 172.60000000000002, 169.0, 600, 7.3621666666666865, 7.6, 7.1, 600, 7.3602787456446155, 7.6, 7.1, 287, 7.1988218907059744, 7.21877394636011, 7.18638579387189, 12, 7.3571586949635925, 7.52727272727273, 7.1, 287, 7.754621212121212, 7.8, 7.67, 12, 7.766666666666667, 7.8, 7.7, 12, 7.516666666666666, 7.6, 7.5, 12, 6.799999999999998, 6.8, 6.8, 12, 3.2908225730603173, 3.52858861529136, 2.96317065886743, 287, 3.0498057859280454, 3.06218636698508, 3.04451535173718, 12, 3.287884820853146, 3.48949903726592, 2.99285267846646, 287, 3.6086161380832285, 3.60861613808323, 3.60861613808323, 12, 4.633960745019741, 4.63396074501974, 4.63396074501974, 12, 3.6032106973792093, 3.63989441037678, 3.50206349735265, 12, 2.5452329840505397, 2.54523298405054, 2.54523298405054, 12, , , , , , , , , 83.72718048095703, 85.155, 82.678, 60, , , , , 101629.5, 101659.0, 101600.0, 60, 82.7191162109375, 83.45, 82.38, 600, 7429.362933251666, 7429.3705557, 7429.3559356, 60, 74.48938222086113, 74.4895092616667, 74.4892655933333, 60, 8331.640442733335, 8331.8885427, 8331.3929303, 60, -83.52734071222218, -83.523215505, -83.5314757116667, 60, , , , , -0.9180666666666658, 1.51, -3.06, 600, 83.68004608154297, 84.84, 83.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101630.30333333355, 101700.12, 101600.22, 600, 0.6153846153846275, 0.8, 0.6, 1040, 82.12854766845703, 82.88, 81.8, 600, 82.12822723388672, 82.88, 81.8, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654465, 0.05, -0.04, 599, 6.65803333333333, 7.18, 5.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.362155361672, 7429.369999, 7429.35492, 600, 74.48936925602783, 74.4894999833333, 74.4892486666667, 600, 8331.641168313336, 8331.892775, 8331.389941, 600, 83.52735280522216, 83.53154625, 83.5231656833333, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.5307692307692309, 1.9, 1.5, 1040, 0.4031218697829717, 0.5, 0.3, 599, 1.6694490818030343e-05, 0.11, -0.12, 599, -0.21123539232053432, -0.13, -0.3, 599, 0.0007679465776293826, 0.07, -0.07, 599, -0.47666666666666696, 4.7, -7.1, 600, 0.0, 0.0, 0.0, 599, 8.199999999999907, 8.2, 8.2, 600, 15.143833333333447, 15.2, 15.1, 600, 1.426923076923094, 1.8, 1.4, 1040, -0.0004841402337228712, 0.03, -0.03, 599, -0.008063439065108499, 0.08, -0.12, 599, 8.173979999999998, 8.2839, 8.0585, 60, , , , , , , , , , , , , , , , , 15.138209999999999, 15.3418, 14.9243, 60, 8.359166666666665, 8.41, 8.05, 60, 36892.46, 36892.52, 36892.4, 13, 5043.860000000001, 5043.92, 5043.8, 13, 2.562698793103448, 2.57126, 2.55543, 58, 27.995681034482757, 28.1083, 27.8952, 58, 1451.9306034482759, 1452.028, 1451.855, 58, 2.68173448275862, 2.6979, 2.6678, 58, 2.6471435, 2.64849, 2.64621, 60, 28.44388333333333, 28.471, 28.4144, 60, 1455.2774, 1455.387, 1455.182, 60, 3.3177849999999993, 3.3521, 3.2887, 60
2019-08-03 10:18:00, 316.2675, 332.88, 313.8, 28, 324.3710714285715, 341.05, 321.86, 28, 8.10357142857143, 8.17, 8.06, 28, 4.038458333333334, 4.301, 3.839, 120, 1452.3399333333336, 1454.688, 1449.997, 120, 1022.3886666666662, 1022.39, 1022.38, 60, 7.0, 7.0, 7.0, 60, -0.3584999999999997, -0.35, -0.36, 60, 5.025, 5.1, 5.0, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.00666666666667, 79.4, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.027682690756321, 2.08072875681034, 1.98311846874765, 12, 3.928583333333334, 3.96, 3.91, 120, 3.7464999999999975, 3.76, 3.73, 120, 0.33362627203065126, 0.334452, 0.332882, 522, 5.139051724137933, 5.158, 5.116, 522, -13.357375478927292, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.245632715719, 1025.24748701902, 1025.23745830678, 12, 1025.0, 1025.0, 1025.0, 60, 80.91666666666664, 81.1, 80.8, 12, 5.298416666666674, 5.35, 5.26, 120, 5.0266666666666655, 5.1, 5.0, 30, 80.9166666666667, 81.1, 80.8, 30, , , , , 333.5776672363281, 346.8, 325.4, 600, 153.57765197753906, 166.79999999999995, 145.39999999999998, 600, 5.944833333333332, 6.8, 4.7, 600, 355.9422607421875, 358.9, 349.8, 286, 175.9422607421875, 178.89999999999998, 169.79999999999995, 286, 352.7873840332031, 352.880645751953, 352.712310791016, 12, 359.1000061035156, 359.1, 359.1, 12, 357.64208984375, 358.9, 353.7, 12, 326.0, 326.0, 326.0, 12, 347.0669250488281, 349.0, 343.6, 12, 73.05389404296875, 80.1831452961453, 59.5604078157209, 287, 253.05389404296875, 260.183145296145, 239.560407815721, 287, 71.92402648925781, 72.2648696899414, 71.5879592895508, 12, 88.61842346191406, 88.6184231278289, 88.6184231278289, 12, 77.211669921875, 80.18314529614503, 68.3220606829518, 12, 26.191255569458008, 26.1912536868454, 26.1912536868454, 12, 55.7270393371582, 58.091628013066014, 48.991213297986, 12, 355.9045715332031, 358.9, 349.0, 600, 175.90455627441406, 178.89999999999998, 169.0, 600, 6.937333333333325, 7.4, 6.7, 600, 6.936013986013992, 7.4, 6.7, 286, 7.151758528512976, 7.18363509749305, 7.12582666202588, 12, 6.936401647133364, 7.4, 6.7, 287, 7.617575757575758, 7.67, 7.52727272727273, 12, 7.649999999999999, 7.7, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 6.733333333333334, 6.8, 6.7, 12, 2.765655242229032, 3.34839964574947, 2.47956073676275, 287, 3.0155499734373783, 3.04431589076552, 2.99176017583517, 12, 2.7647633009773553, 3.31559212965509, 2.48974276811786, 287, 3.6086161380832285, 3.60861613808323, 3.60861613808323, 12, 4.633960745019741, 4.63396074501974, 4.63396074501974, 12, 3.5285886152913615, 3.52858861529136, 3.52858861529136, 12, 2.505273915087394, 2.54523298405054, 2.47956073676275, 12, , , , , 0.998, 0.998, 0.998, 1, 83.47183227539062, 83.989, 82.762, 60, , , , , 101729.5, 101759.0, 101700.0, 60, 83.12442016601562, 83.31, 82.92, 600, 7429.378417163333, 7429.3859807, 7429.370817, 60, 74.48964028605552, 74.489766345, 74.4895136166667, 60, 8331.136954358333, 8331.3845405, 8330.889029, 60, -83.51894923930556, -83.51481715, -83.523075675, 60, , , , , 0.4163666666666673, 1.6, -0.71, 600, 83.44584655761719, 83.65, 83.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101730.30333333353, 101800.12, 101700.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.50563049316406, 82.69, 82.32, 600, 82.50502014160156, 82.69, 82.32, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.05, -0.03, 600, 7.311333333333372, 7.57, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.377724266666, 7429.385447, 7429.370027, 600, 74.48962873777778, 74.48975745, 74.48950045, 600, 8331.137844123332, 8331.389144, 8330.886023, 600, 83.51896406872216, 83.5231524, 83.51476705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40204999999999896, 0.52, 0.28, 600, -0.0005833333333333335, 0.1, -0.12, 600, -0.2170833333333335, -0.12, -0.3, 600, -0.00023333333333333233, 0.08, -0.09, 600, 0.35433333333333394, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.191166666666568, 8.2, 8.1, 600, 15.153333333333327, 15.2, 15.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333327, 0.03, -0.03, 600, 0.005916666666666659, 0.08, -0.06, 600, 8.176648333333334, 8.267, 8.0481, 60, , , , , , , , , , , , , , , , , 15.14316, 15.3105, 14.9051, 60, 8.01683333333333, 8.21, 7.85, 60, 36892.59500000001, 36892.66, 36892.53, 14, 5043.995, 5044.06, 5043.93, 14, 2.559940172413793, 2.5664, 2.55574, 58, 27.950365517241377, 28.0255, 27.8994, 58, 1451.9329482758624, 1452.043, 1451.865, 58, 2.6957103448275856, 2.7034, 2.6854, 58, 2.6456765, 2.64624, 2.644, 60, 28.42372333333334, 28.4676, 28.3829, 60, 1455.2651833333332, 1455.388, 1455.135, 60, 3.320998333333334, 3.3599, 3.2776, 60
2019-08-03 10:19:00, 315.95029411764705, 372.93, 311.61, 34, 324.0520588235295, 381.01, 319.71, 34, 8.101764705882355, 8.14, 8.07, 34, 4.083866666666668, 4.266, 3.975, 120, 1452.0781916666663, 1454.047, 1450.986, 120, 1022.3749999999998, 1022.4, 1022.11, 60, 7.0, 7.0, 7.0, 60, -0.37050000000000005, -0.36, -0.39, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.230000000000003, 5.3, 5.2, 30, 78.75999999999999, 79.6, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0604877974926765, 2.09803596631434, 2.01130932284326, 12, 3.96983333333334, 3.99, 3.94, 120, 3.7751666666666646, 3.79, 3.76, 120, 0.33277194455066905, 0.333524, 0.332062, 523, 5.139529636711281, 5.158, 5.116, 523, -13.3538049713194, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2288423102443, 1025.25641876767, 1025.08594388163, 12, 1025.0, 1025.0, 1025.0, 60, 80.68333333333334, 80.9, 80.4, 12, 5.352750000000004, 5.46, 5.29, 120, 5.099999999999997, 5.1, 5.1, 30, 80.69666666666667, 80.9, 80.4, 30, , , , , 332.31451416015625, 351.5, 322.4, 600, 152.3144989013672, 171.5, 142.39999999999998, 600, 5.657666666666659, 6.8, 3.3, 600, 350.4245910644531, 356.6, 344.6, 288, 170.4246063232422, 176.60000000000002, 164.60000000000002, 288, 352.4412536621094, 352.780731201172, 352.205780029297, 11, 359.1000061035156, 359.1, 359.1, 11, 358.8999938964844, 358.9, 358.9, 11, 326.0, 326.0, 326.0, 11, 344.6000061035156, 344.6, 344.6, 11, 62.7578125, 78.9374808168401, 50.1377448170057, 287, 242.7578125, 258.93748081684, 230.137744817006, 287, 70.2542724609375, 71.3523635864258, 69.456298828125, 11, 88.61842346191406, 88.6184231278289, 88.6184231278289, 11, 80.18314361572266, 80.18314529614503, 80.18314529614503, 11, 26.191253662109375, 26.1912536868454, 26.1912536868454, 11, 50.19147872924805, 50.72881942889401, 50.137744817005995, 11, 350.4444580078125, 356.6, 344.6, 600, 170.44447326660156, 176.60000000000002, 164.60000000000002, 600, 7.026166666666654, 7.6, 6.3, 600, 7.032986111111106, 7.6, 6.3, 288, 7.123798048266052, 7.12884012539199, 7.1089547038328, 11, 7.04754513778904, 7.54, 6.39090909090909, 287, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 6.654545454545456, 6.7, 6.4, 11, 2.9567908665908034, 3.64705590713933, 2.0930647911995, 287, 3.0022953896181916, 3.00738204593213, 2.99372916961144, 11, 2.9750635767664937, 3.61656570868027, 2.19520559975747, 287, 3.6158430204441756, 3.61656570868027, 3.60861613808323, 11, 4.633960745019741, 4.63396074501974, 4.63396074501974, 11, 3.64705590713933, 3.64705590713933, 3.64705590713933, 11, 2.436049151395762, 2.47956073676275, 2.16948859697624, 11, , , , , , , , , 85.16719055175781, 88.662, 83.31, 60, , , , , 101829.5, 101859.0, 101800.0, 60, 85.70410919189453, 89.03, 83.31, 600, 7429.392918448332, 7429.3975683, 7429.3862339, 60, 74.4898819741389, 74.4899594716667, 74.489770565, 60, 8330.631648236664, 8330.8805998, 8330.3814286, 60, -83.51052747061111, -83.5063571433333, -83.5146766633333, 60, , , , , 5.756166666666664, 15.44, -0.14, 600, 85.12422180175781, 88.46, 83.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101830.30333333353, 101900.12, 101800.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.09619140625, 88.36, 82.69, 600, 85.08680725097656, 88.36, 82.69, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333266, 0.03, -0.03, 600, 7.5077833333333635, 7.64, 7.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.392309858339, 7429.39699, 7429.385469, 600, 74.48987183097228, 74.4899498333333, 74.4897578166667, 600, 8330.632676838339, 8330.885224, 8330.378864, 600, 83.51054461397224, 83.5147537333333, 83.5063144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40374999999999805, 0.44, 0.34, 600, -0.0012833333333333334, 0.05, -0.07, 600, -0.2511333333333331, -0.13, -0.4, 600, -0.001500000000000004, 0.07, -0.11, 600, 5.604166666666668, 19.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.201833333333246, 8.3, 8.2, 600, 15.224166666666546, 15.3, 15.2, 600, 1.3599999999999723, 1.4, 1.3, 1200, -0.0002666666666666668, 0.02, -0.02, 600, 0.0936, 0.33, -0.06, 600, 8.216551666666666, 8.2985, 8.1509, 60, , , , , , , , , , , , , , , , , 15.217055000000006, 15.3688, 15.0955, 60, 7.84483333333333, 8.21, 7.49, 60, 36892.73, 36892.79, 36892.67, 13, 5044.129999999999, 5044.19, 5044.07, 13, 2.5425324137931047, 2.56583, 2.52937, 58, 27.758817241379308, 28.0306, 27.6075, 58, 1451.5974137931034, 1451.99, 1451.351, 58, 2.675918965517242, 2.6882, 2.6551, 58, 2.642986, 2.64389, 2.64223, 60, 28.37188833333333, 28.4051, 28.3398, 60, 1455.2969666666663, 1455.417, 1455.161, 60, 3.343876666666666, 3.3813, 3.3029, 60
2019-08-03 10:20:00, 315.62382352941177, 329.27, 311.69, 34, 323.72705882352943, 337.37, 319.84, 34, 8.103235294117647, 8.2, 7.99, 34, 4.043608333333335, 4.114, 3.988, 120, 1452.016374999999, 1452.815, 1451.16, 120, 1022.3476666666664, 1022.39, 1022.12, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 5.191666666666667, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.10333333333334, 78.3, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.020681404312153, 2.09144743156111, 1.95141905470683, 12, 4.012857142857138, 4.04, 3.99, 119, 3.809749999999997, 3.84, 3.79, 120, 0.3332657030651344, 0.334465, 0.331901, 522, 5.139212643678163, 5.158, 5.137, 522, -13.407432950191666, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1953401774833, 1025.24639069695, 1024.97563633304, 12, 1025.0, 1025.0, 1025.0, 60, 79.94166666666668, 80.3, 79.5, 12, 5.440583333333337, 5.47, 5.38, 120, 5.1933333333333325, 5.2, 5.1, 30, 79.94333333333334, 80.3, 79.5, 30, , , , , 332.1954040527344, 348.1, 322.8, 600, 152.19540405273438, 168.10000000000002, 142.8, 600, 5.676999999999997, 6.6, 4.3, 600, 355.96551513671875, 359.1, 352.9, 287, 175.9654998779297, 179.10000000000002, 172.89999999999998, 287, 352.0707092285156, 352.174713134766, 352.022888183594, 12, 358.95001220703125, 359.1, 358.9, 12, 358.76666259765625, 359.1, 357.7, 12, 326.0, 326.0, 326.0, 12, 344.6000061035156, 344.6, 344.6, 12, 76.19918060302734, 84.2087147559302, 68.9100354569865, 287, 256.1991882324219, 264.20871475593, 248.910035456986, 287, 68.89432525634766, 69.3523254394531, 68.679557800293, 12, 85.60111236572266, 88.6184231278289, 84.598489226357, 12, 81.04712677001953, 84.20871475592998, 80.08657360191398, 12, 26.191255569458008, 26.1912536868454, 26.191253686844988, 12, 50.13774490356445, 50.137744817005995, 50.137744817005995, 12, 355.9884948730469, 359.1, 352.9, 600, 175.98849487304688, 179.10000000000002, 172.89999999999998, 600, 6.541166666666635, 6.7, 6.4, 600, 6.53972125435538, 6.7, 6.4, 287, 7.070895199305724, 7.10254355400701, 7.03880181121559, 12, 6.536997149192252, 6.65, 6.4, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 6.299999999999998, 6.3, 6.3, 12, 2.328978029453546, 2.55400542699849, 2.15720944555423, 287, 2.9577004707119596, 2.98765724351213, 2.92545591717066, 12, 2.325605531553274, 2.46898216985026, 2.19072581278766, 287, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 4.633960745019741, 4.63396074501974, 4.63396074501974, 12, 3.6470559071393303, 3.64705590713933, 3.64705590713933, 12, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 12, , , , , , , , , 88.1870346069336, 89.099, 87.051, 60, , , , , 101929.5, 101959.0, 101900.0, 60, 87.58563232421875, 88.99, 86.78, 599, 7429.399496865004, 7429.4019217, 7429.3976217, 60, 74.48999161441664, 74.4900320283333, 74.4899603616667, 60, 8330.12132925833, 8330.3728624, 8329.8697469, 60, -83.50202215430555, -83.497829115, -83.5062143733333, 60, , , , , -2.148631051752923, 1.6, -4.28, 599, 88.15693664550781, 88.8, 87.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 101930.3109999998, 102000.13, 101900.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.91812133789062, 88.32, 86.22, 600, 86.92162322998047, 88.32, 86.23, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666682, 0.06, -0.07, 600, 7.287000000000021, 7.46, 7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.398862536671, 7429.401314, 7429.396996, 600, 74.48998104227782, 74.4900219, 74.4899499333333, 600, 8330.122659558328, 8330.378046, 8329.867379, 600, 83.5020443259722, 83.5063007666667, 83.49778965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000003, 1.6, 1.5, 1200, 0.40321666666666656, 0.56, 0.23, 600, 0.0010833333333333355, 0.14, -0.17, 600, -0.20401666666666696, -0.14, -0.28, 600, 0.0007833333333333339, 0.07, -0.07, 600, -2.2335000000000016, 4.5, -7.7, 600, 0.0, 0.0, 0.0, 600, 8.267000000000039, 8.3, 8.2, 600, 15.290333333333304, 15.4, 15.2, 600, 1.3049999999999713, 1.4, 1.3, 1200, -0.00023333333333333336, 0.05, -0.05, 600, -0.03721666666666668, 0.07, -0.13, 600, 8.250836666666668, 8.3899, 8.1131, 60, , , , , , , , , , , , , , , , , 15.280561666666664, 15.538, 15.0255, 60, 7.7955000000000005, 8.11, 7.52, 60, 36892.86, 36892.92, 36892.8, 13, 5044.26, 5044.32, 5044.2, 13, 2.5532413793103452, 2.56307, 2.53392, 58, 27.935112068965516, 28.0533, 27.6745, 58, 1451.5856034482763, 1451.754, 1451.392, 58, 2.621070689655171, 2.654, 2.5951, 58, 2.6402336666666666, 2.64235, 2.63911, 60, 28.33204499999999, 28.3902, 28.2918, 60, 1455.281733333333, 1455.386, 1455.135, 60, 3.352275, 3.3831, 3.3022, 60
2019-08-03 10:21:00, 315.778, 333.58, 312.28, 35, 323.88057142857156, 341.66, 320.45, 35, 8.10257142857143, 8.2, 8.02, 35, 4.067983333333332, 4.155, 4.018, 120, 1452.3558166666667, 1453.768, 1451.556, 120, 1022.3464999999985, 1022.35, 1022.34, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 5.2333333333333325, 5.3, 5.2, 12, , , , , 5.320000000000001, 5.4, 5.3, 30, 77.71333333333335, 77.9, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8909399616540903, 1.96062538169787, 1.71093782783419, 12, 4.054749999999996, 4.07, 4.04, 120, 3.8580833333333326, 3.9, 3.84, 120, 0.33620621264367767, 0.338762, 0.334269, 522, 5.138810344827589, 5.158, 5.137, 522, -13.426532567049904, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2024054273115, 1025.20518572737, 1025.19406514933, 12, 1025.0, 1025.0, 1025.0, 60, 78.97500000000001, 79.5, 77.6, 12, 5.501083333333329, 5.52, 5.47, 120, 5.22857142857143, 5.3, 5.2, 28, 79.19642857142856, 79.5, 79.0, 28, , , , , 332.3785095214844, 341.0, 324.8, 600, 152.3784942626953, 161.0, 144.8, 600, 5.925166666666669, 6.5, 4.5, 600, 2.102168560028076, 360.0, 1.1, 289, 182.1021728515625, 186.6, 148.39999999999998, 289, 352.3260803222656, 352.698974609375, 352.1064453125, 12, 2.650047540664673, 360.0, 1.6999999999999886, 12, 2.650047540664673, 360.0, 1.6999999999999886, 12, 326.7999572753906, 328.4, 326.0, 12, 335.91998291015625, 347.9, 328.4, 12, 91.80661010742188, 103.430598319625, 17.6235099088394, 289, 271.8066101074219, 283.430598319625, 197.623509908839, 289, 69.08186340332031, 69.7688751220703, 68.7502670288086, 12, 93.29676055908203, 102.04107780477, 84.598489226357, 12, 93.26448059082031, 102.04107780477, 84.20871475592998, 12, 21.192108154296875, 26.1912536868454, 17.623509908838997, 12, 32.50627136230469, 56.4252365361552, 17.623509908838997, 12, 2.230163097381592, 360.0, 1.1, 600, 182.23016357421875, 186.8, 177.10000000000002, 600, 6.5851666666666215, 6.8, 6.4, 600, 6.584775086505175, 6.8, 6.4, 289, 7.00790818385791, 7.0344359331476, 6.98563478260861, 12, 6.583428751179611, 6.74, 6.40909090909091, 289, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.116666666666667, 7.6, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 2.3703563137686388, 3.6675403870748, 2.1646297656, 289, 2.8933878661307855, 2.92107644927399, 2.87026397466687, 12, 2.3674727680932772, 2.60299535109302, 2.20414077390308, 289, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 4.311820625704761, 4.63396074501974, 3.6675403870748, 12, 3.5649768691462502, 3.6675403870748, 3.16698819815218, 12, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 12, , , , , , , , , 86.6649169921875, 87.591, 85.801, 60, , , , , 102029.5, 102059.0, 102000.0, 60, 85.9354019165039, 86.78, 85.53, 601, 7429.405652943333, 7429.4098917, 7429.4020204, 60, 74.49009421572224, 74.4901648616667, 74.4900336733333, 60, 8329.61006426, 8329.8612132, 8329.3594503, 60, -83.49350107099998, -83.4893241716667, -83.4976868866667, 60, , , , , -1.2182529118136423, 0.52, -2.84, 601, 86.63961791992188, 87.45, 85.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102030.31333333314, 102100.13, 102000.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.40979766845703, 86.22, 85.04, 600, 85.41156768798828, 86.22, 85.04, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666668, 0.06, -0.05, 600, 7.413500000000005, 7.56, 7.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.404971099996, 7429.409262, 7429.401321, 600, 74.49008285166664, 74.4901543666667, 74.4900220166667, 600, 8329.611454635007, 8329.866563, 8329.35687, 600, 83.49352424391662, 83.49777605, 83.4892811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.39991666666666686, 0.57, 0.24, 600, -0.00028333333333333276, 0.18, -0.15, 600, -0.21224999999999988, -0.17, -0.25, 600, -0.0004, 0.05, -0.06, 600, -0.9869999999999988, 4.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.241333333333255, 8.3, 8.2, 600, 15.266666666666755, 15.3, 15.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008999999999999999, 0.05, -0.05, 600, -0.01646666666666662, 0.08, -0.11, 600, 8.240545, 8.4104, 8.0746, 60, , , , , , , , , , , , , , , , , 15.261476666666665, 15.5761, 14.9541, 60, 8.2205, 8.37, 8.05, 60, 36892.995, 36893.06, 36892.93, 14, 5044.395000000001, 5044.46, 5044.33, 14, 2.552439827586207, 2.56345, 2.5435, 58, 27.95289655172414, 28.0918, 27.8446, 58, 1451.4706896551718, 1451.62, 1451.331, 58, 2.5896775862068977, 2.6012, 2.5815, 58, 2.637758666666667, 2.63906, 2.63692, 60, 28.296743333333335, 28.3244, 28.2766, 60, 1455.2660666666666, 1455.365, 1455.144, 60, 3.359233333333334, 3.3861, 3.3227, 60
2019-08-03 10:22:00, 314.2335294117647, 342.31, 311.9, 34, 322.3423529411764, 350.42, 320.02, 34, 8.108823529411767, 8.17, 8.03, 34, 4.1802666666666655, 4.279, 4.111, 120, 1452.7412916666665, 1454.262, 1452.153, 120, 1022.3513333333326, 1022.36, 1022.34, 60, 7.0, 7.0, 7.0, 60, -0.4005000000000007, -0.39, -0.42, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.3100000000000005, 5.4, 5.3, 30, 78.31666666666668, 78.5, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8599721669484977, 1.97830958907173, 1.78268234651938, 12, 4.108749999999998, 4.13, 4.07, 120, 3.920865384615385, 3.94, 3.88, 104, 0.34021897323135697, 0.342471, 0.33788, 523, 5.1394091778202675, 5.158, 5.116, 523, -13.384187380497224, -12.97, -13.8, 523, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2049282589942, 1025.21412060919, 1025.19406431679, 12, 1025.0, 1025.0, 1025.0, 60, 78.43333333333332, 79.1, 78.0, 12, 5.539666666666663, 5.57, 5.52, 120, 5.300000000000001, 5.3, 5.3, 29, 79.23103448275862, 79.3, 79.1, 29, , , , , 332.8410339355469, 341.0, 326.2, 600, 152.8410186767578, 161.0, 146.2, 600, 5.937333333333332, 6.6, 5.0, 600, 2.8648040294647217, 360.0, 1.1, 289, 182.86480712890625, 186.8, 177.10000000000002, 289, 353.2218933105469, 353.577362060547, 352.807312011719, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 93.82330322265625, 103.857367480842, 78.416690725699, 289, 273.82330322265625, 283.857367480842, 258.416690725699, 289, 70.74253845214844, 71.3787841796875, 69.981819152832, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 2.818938732147217, 360.0, 1.1, 600, 182.81893920898438, 186.8, 177.10000000000002, 600, 6.593833333333299, 6.8, 6.4, 600, 6.595501730103802, 6.8, 6.4, 289, 6.96616140823279, 6.98267826086948, 6.94841739130428, 12, 6.597639498432597, 6.77272727272727, 6.43, 290, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 2.4315996305059113, 2.68477300595838, 2.15927019852362, 289, 2.852691442846576, 2.86783165098704, 2.83647503969141, 12, 2.433596139511366, 2.63941444996893, 2.22282729365177, 290, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 12, , , , , , , , , 86.52191925048828, 87.091, 85.82, 60, , , , , 102129.5, 102159.0, 102100.0, 60, 86.09063720703125, 86.31, 85.66, 600, 7429.414238174998, 7429.4181649, 7429.410033, 60, 74.49023730291668, 74.4903027483333, 74.4901672166667, 60, 8329.102792555, 8329.351044, 8328.8557761, 60, -83.4850465425833, -83.4809296016667, -83.4891840666667, 60, , , , , 0.660199999999999, 1.76, -0.22, 600, 86.49351501464844, 86.79, 86.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102130.31333333314, 102200.13, 102100.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.60385131835938, 85.76, 85.18, 600, 85.60285186767578, 85.76, 85.16, 600, 0.0, 0.0, 0.0, 600, 0.005350000000000004, 0.05, -0.05, 600, 7.308950000000025, 7.41, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.41349108833, 7429.417371, 7429.409276, 600, 74.49022485147226, 74.4902895166667, 74.4901546, 600, 8329.103952421663, 8329.356062, 8328.853086, 600, 83.48506587369454, 83.4892677, 83.4808847666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.404083333333332, 0.52, 0.28, 600, -0.00023333333333333298, 0.11, -0.12, 600, -0.22389999999999982, -0.16, -0.28, 600, -0.00045000000000000075, 0.06, -0.06, 600, 0.659098497495827, 4.8, -3.6, 599, 0.0, 0.0, 0.0, 600, 8.136833333333362, 8.2, 8.1, 600, 15.071499999999997, 15.2, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000057, 0.04, -0.04, 600, 0.011049999999999992, 0.08, -0.06, 600, 8.13471833333333, 8.2897, 8.0224, 60, , , , , , , , , , , , , , , , , 15.065470000000001, 15.3524, 14.8575, 60, 7.974833333333331, 8.23, 7.87, 60, 36893.13, 36893.19, 36893.07, 13, 5044.530000000001, 5044.59, 5044.47, 13, 2.543776724137932, 2.54833, 2.53777, 58, 27.838841379310345, 27.8918, 27.7745, 58, 1451.372120689655, 1451.485, 1451.248, 58, 2.6009741379310345, 2.6226, 2.5851, 58, 2.6353959999999996, 2.63733, 2.63249, 60, 28.2669, 28.3235, 28.2123, 60, 1455.2376166666663, 1455.357, 1455.117, 60, 3.3615349999999995, 3.4053, 3.3183, 60
2019-08-03 10:23:00, 313.5680555555555, 336.54, 311.11, 36, 321.67277777777775, 344.67, 319.19, 36, 8.104722222222222, 8.17, 8.02, 36, 4.3008999999999995, 4.486, 4.156, 120, 1453.0624833333325, 1454.961, 1452.015, 120, 1022.3464999999991, 1022.36, 1022.33, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.275, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.09333333333333, 78.4, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8192746610628043, 1.85410112331618, 1.76477687888797, 12, 4.154166666666674, 4.19, 4.13, 120, 3.9925333333333333, 4.01, 3.98, 75, 0.34363984291187716, 0.345411, 0.341805, 522, 5.139775862068965, 5.158, 5.137, 522, -13.374501915708905, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2017668462618, 1025.21411996331, 1025.1940637052, 12, 1025.0, 1025.0, 1025.0, 60, 78.34166666666665, 78.9, 77.9, 12, 5.541083333333336, 5.57, 5.52, 120, 5.274193548387093, 5.3, 5.2, 31, 79.04838709677419, 79.2, 78.7, 31, , , , , 331.6180725097656, 346.8, 319.1, 600, 151.6180877685547, 166.79999999999995, 139.10000000000002, 600, 5.641500000000001, 6.9, 3.0, 600, 353.8898010253906, 360.0, 349.5, 287, 173.88980102539062, 180.0, 169.5, 287, 353.7951354980469, 353.887390136719, 353.624664306641, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 328.3999938964844, 328.4, 328.4, 11, 341.0297546386719, 354.9, 328.4, 11, 70.90589141845703, 86.32, 60.5673204060338, 288, 250.90589904785156, 266.32, 240.567320406034, 288, 71.53031921386719, 71.6345748901367, 71.3469543457031, 11, 103.85736846923828, 103.857367480842, 103.857367480842, 11, 103.85736846923828, 103.85736748084202, 103.857367480842, 11, 17.623510360717773, 17.6235099088394, 17.6235099088394, 11, 43.792842864990234, 72.8716895003091, 17.6235099088394, 11, 353.84271240234375, 360.0, 349.5, 600, 173.84271240234375, 180.0, 169.5, 600, 6.836999999999998, 7.2, 6.5, 600, 6.835191637630659, 7.2, 6.5, 287, 6.927854244374319, 6.94339360222525, 6.92094641614473, 11, 6.8294076655052285, 7.19, 6.5, 287, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 6.9363636363636365, 7.2, 6.8, 11, 6.299999999999998, 6.3, 6.3, 11, 2.751947145897012, 3.20372625075372, 2.32173028502701, 288, 2.816519798089674, 2.83126524683962, 2.80992631923804, 11, 2.742465576272038, 3.16458742020656, 2.33000322938777, 287, 3.61656570868027, 3.61656570868027, 3.61656570868027, 11, 3.667540387074801, 3.6675403870748, 3.6675403870748, 11, 3.3101389070425635, 3.6675403870748, 2.70118426926068, 11, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 11, 0.831, 0.831, 0.831, 1, , , , , 86.80646514892578, 87.263, 85.883, 60, , , , , 102229.5, 102259.0, 102200.0, 60, 85.98882293701172, 86.46, 85.04, 600, 7429.421908994999, 7429.4257054, 7429.4182971, 60, 74.49036514991668, 74.4904284233333, 74.4903049516667, 60, 8328.601228451666, 8328.8473964, 8328.3558048, 60, -83.4766871408611, -83.4725967466667, -83.48078994, 60, , , , , -1.0213000000000008, 0.79, -2.98, 600, 86.7605972290039, 87.04, 86.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102230.31369999988, 102300.13, 102200.23, 600, 0.6202668890742385, 0.8, 0.6, 1199, 85.42276000976562, 85.92, 84.41, 599, 85.42332458496094, 85.92, 84.41, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000008, 0.06, -0.07, 600, 6.96665000000003, 7.24, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4210348700035, 7429.424759, 7429.417382, 600, 74.4903505811666, 74.49041265, 74.4902897, 600, 8328.602278648332, 8328.852297, 8328.352276, 600, 83.47670464413889, 83.4808716166667, 83.4725379333333, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 1.5319999999999974, 1.8, 1.5, 1200, 0.39991666666666703, 0.56, 0.24, 600, 0.0020666666666666676, 0.16, -0.14, 600, -0.20658333333333365, -0.09, -0.28, 600, 0.002200000000000002, 0.07, -0.07, 600, -1.3031666666666661, 4.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.083833333333311, 8.1, 8.0, 600, 14.960666666666535, 15.0, 14.8, 600, 1.3348623853210753, 1.6, 1.3, 1199, 0.00011666666666666645, 0.05, -0.05, 600, -0.021583333333333315, 0.07, -0.11, 600, 8.06996833333333, 8.1683, 7.8799, 60, , , , , , , , , , , , , , , , , 14.94557666666667, 15.1277, 14.5936, 60, 7.8755000000000015, 7.97, 7.79, 60, 36893.26, 36893.32, 36893.2, 13, 5044.66, 5044.72, 5044.6, 13, 2.5577072413793096, 2.56688, 2.54256, 58, 27.980106896551714, 28.0892, 27.8042, 58, 1451.6876551724142, 1451.836, 1451.428, 58, 2.6309844827586195, 2.6375, 2.6213, 58, 2.6306308333333344, 2.6324, 2.62893, 60, 28.234848333333336, 28.2616, 28.2109, 60, 1455.0765999999999, 1455.167, 1455.018, 60, 3.333811666666666, 3.3558, 3.3122, 60
2019-08-03 10:24:00, 313.38571428571413, 328.58, 311.65, 35, 321.4785714285715, 336.7, 319.74, 35, 8.092857142857143, 8.16, 8.02, 35, 4.174525, 4.231, 4.136, 120, 1452.5459916666675, 1453.568, 1452.026, 120, 1022.359166666667, 1022.37, 1022.32, 60, 7.0, 7.0, 7.0, 60, -0.4115000000000001, -0.41, -0.42, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 77.5166666666667, 77.7, 77.4, 30, 1979.5, 3969.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7813906076731396, 1.81013477184752, 1.7305310702987, 12, 4.210000000000006, 4.25, 4.17, 120, 4.038666666666669, 4.07, 4.01, 120, 0.34572613575525823, 0.347109, 0.34453, 523, 5.139168260038244, 5.158, 5.137, 523, -13.387437858508704, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2139039169924, 1025.22523883346, 1025.19515509241, 12, 1025.0, 1025.0, 1025.0, 60, 78.76666666666665, 78.9, 78.7, 12, 5.46183333333332, 5.52, 5.41, 120, 5.16206896551724, 5.2, 5.1, 29, 78.75862068965519, 78.9, 78.7, 29, , , , , 332.3694763183594, 347.3, 323.3, 600, 152.36949157714844, 167.29999999999995, 143.3, 600, 5.563166666666671, 6.8, 4.0, 600, 350.2901916503906, 352.3, 349.0, 286, 170.29019165039062, 172.29999999999995, 169.0, 286, 353.6733703613281, 353.822265625, 353.568603515625, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.533419132232666, 6.800000000000011, 1.6999999999999886, 12, 328.3999938964844, 328.4, 328.4, 12, 349.125, 349.5, 349.0, 12, 64.72211456298828, 69.7024842674244, 59.9360742575357, 286, 244.72210693359375, 249.702484267424, 239.936074257536, 286, 70.78958892822266, 71.2434768676758, 70.5389633178711, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 98.01164245605469, 103.41255337071601, 90.87297810016702, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 59.988677978515625, 60.567320406034014, 59.936074257536006, 12, 350.3053283691406, 352.3, 349.0, 600, 170.30531311035156, 172.29999999999995, 169.0, 600, 7.0444999999999816, 7.3, 6.9, 600, 7.046153846153845, 7.3, 6.9, 286, 6.928148503191054, 6.93100451859576, 6.92280945757997, 12, 7.0483216783216776, 7.26, 6.9, 286, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.291666666666665, 7.3, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.052978500703831, 3.28064744871424, 2.86177824606378, 286, 2.8300504289336104, 2.83900123009918, 2.81639251970936, 12, 3.0557309058572093, 3.23926492107565, 2.88195951092013, 286, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 3.2742373488841974, 3.28064744871424, 3.20372625075372, 12, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 12, , , , , , , , , 87.76010131835938, 89.221, 85.47, 60, , , , , 102329.5, 102359.0, 102300.0, 60, 87.60298156738281, 88.78, 85.02, 600, 7429.429204486666, 7429.4309919, 7429.4258474, 60, 74.49048674144446, 74.4905165316667, 74.49043079, 60, 8328.102709970002, 8328.3476233, 8327.857898, 60, -83.46837849949999, -83.4642983, -83.4724603883333, 60, , , , , 3.360100000000006, 9.38, -2.32, 600, 87.72956085205078, 89.18, 85.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102330.32276666687, 102400.14, 102300.23, 600, 0.6497765862377225, 0.7, 0.6, 1119, 86.93621063232422, 88.05, 84.4, 600, 86.93621063232422, 88.05, 84.4, 600, 0.0, 0.0, 0.0, 600, -0.011166666666666632, 0.04, -0.06, 600, 6.361766666666667, 6.86, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.428308898328, 7429.430053, 7429.424795, 600, 74.49047181497218, 74.4905008833333, 74.49041325, 600, 8328.103345176669, 8328.351529, 8327.854666, 600, 83.46838908627777, 83.4725254833333, 83.4642444333333, 600, , , , , 11.795, 12.0, 9.0, 600, 1.5175313059034197, 1.7, 1.4, 1118, 0.40808333333333374, 0.55, 0.27, 600, -0.0008333333333333319, 0.13, -0.15, 600, -0.23283333333333298, -0.09, -0.31, 600, -0.0027166666666666667, 0.05, -0.07, 600, 3.4843333333333337, 12.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.008833333333328, 8.1, 8.0, 600, 14.892499999999819, 14.9, 14.8, 600, 1.3854334226988227, 1.5, 1.3, 1119, -0.0004500000000000004, 0.03, -0.04, 600, 0.05808333333333336, 0.21, -0.08, 600, 8.034483333333332, 8.1822, 7.9098, 60, , , , , , , , , , , , , , , , , 14.879868333333329, 15.1535, 14.649, 60, 7.966999999999999, 8.07, 7.82, 60, 36893.39000000001, 36893.45, 36893.33, 13, 5044.79, 5044.85, 5044.73, 13, 2.5570855172413793, 2.56241, 2.55015, 58, 27.965551724137935, 28.0329, 27.8813, 58, 1451.7041379310342, 1451.776, 1451.592, 58, 2.639068965517241, 2.6466, 2.6315, 58, 2.626586666666666, 2.62881, 2.62508, 60, 28.144016666666673, 28.205, 28.1247, 60, 1455.1732499999998, 1455.255, 1455.08, 60, 3.383401666666666, 3.4046, 3.3435, 60
2019-08-03 10:25:00, 313.2491176470589, 334.52, 311.09, 34, 321.35176470588226, 342.58, 319.18, 34, 8.102647058823534, 8.15, 8.05, 34, 4.245333333333334, 4.4, 4.165, 120, 1452.9609583333336, 1454.229, 1452.229, 120, 1022.3600000000005, 1022.36, 1022.36, 60, 7.0, 7.0, 7.0, 60, -0.41350000000000064, -0.41, -0.42, 60, 5.1000000000000005, 5.1, 5.1, 11, , , , , 5.293333333333334, 5.3, 5.2, 30, 77.65333333333332, 77.7, 77.5, 30, 3953.0, 3969.0, 3937.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.5, 9842.0, 3937.0, 2, 2.5, 4.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.767503256307498, 1.7835599806383, 1.74822724951588, 11, 4.271416666666663, 4.3, 4.24, 120, 4.101333333333336, 4.14, 4.07, 120, 0.3475322969348659, 0.349459, 0.34638, 522, 5.13909195402299, 5.158, 5.137, 522, -13.38350574712653, -12.97, -13.8, 522, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2163035696349, 1025.21630367839, 1025.21630351931, 12, 1025.0, 1025.0, 1025.0, 60, 79.0090909090909, 79.1, 78.9, 11, 5.392857142857135, 5.41, 5.38, 119, 5.099999999999997, 5.1, 5.1, 31, 78.99032258064518, 79.1, 78.9, 31, , , , , 332.01165771484375, 346.2, 320.3, 600, 152.01165771484375, 166.20000000000005, 140.3, 600, 5.467333333333329, 6.6, 3.5, 600, 349.8484191894531, 352.0, 348.1, 289, 169.84840393066406, 172.0, 168.10000000000002, 289, 353.7365417480469, 354.001617431641, 353.597015380859, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 354.8328857421875, 360.0, 352.29999999999995, 12, 328.3999938964844, 328.4, 328.4, 12, 348.6000061035156, 349.0, 348.1, 12, 65.48514556884766, 69.4623076996283, 61.758705513132, 287, 245.48513793945312, 249.462307699628, 241.758705513132, 287, 71.07334899902344, 71.7652282714844, 70.6471862792969, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 73.39071655273438, 81.659905968938, 69.70248426742401, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 59.936073303222656, 59.936074257536006, 59.936074257536006, 12, 349.82763671875, 352.0, 348.1, 600, 169.82763671875, 172.0, 168.10000000000002, 600, 6.805666666666611, 7.0, 6.6, 600, 6.806920415224916, 7.0, 6.6, 289, 6.912424113715844, 6.92844737756168, 6.88789144050116, 12, 6.810924873737388, 7.0, 6.6, 288, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.8464436842479515, 3.04865794666269, 2.59613492243229, 287, 2.8212959697933875, 2.83707142520545, 2.79143863025616, 12, 2.849326600039741, 3.02227143925547, 2.61862476991382, 288, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 3.2806474487142405, 3.28064744871424, 3.28064744871424, 12, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 12, , , , , , , , , 90.62789916992188, 91.88, 89.019, 60, , , , , 102429.5, 102459.0, 102400.0, 60, 90.48055267333984, 91.38, 88.59, 600, 7429.430943046669, 7429.4314961, 7429.4296112, 60, 74.49051571744445, 74.490524935, 74.49049352, 60, 8327.605534231667, 8327.8495876, 8327.3609004, 60, -83.46009223719439, -83.4560150066667, -83.4641597933333, 60, , , , , 2.6636333333333346, 6.01, -1.26, 600, 90.58003234863281, 91.85, 89.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102430.32333333354, 102500.14, 102400.24, 600, 0.6491677336747884, 0.8, 0.6, 781, 89.84695434570312, 90.77, 87.87, 600, 89.84695434570312, 90.77, 87.87, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333338, 0.03, -0.03, 600, 6.266516666666664, 6.71, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.430046363329, 7429.430614, 7429.428855, 600, 74.49050077272221, 74.4905102333333, 74.4904809166667, 600, 8327.606382728338, 8327.853836, 8327.358297, 600, 83.46010637880546, 83.4642306, 83.4559716166667, 600, , , , , 10.92, 12.0, 9.0, 600, 1.5067861715749018, 1.9, 1.4, 781, 0.4028166666666662, 0.48, 0.32, 600, -0.0017833333333333343, 0.08, -0.08, 600, -0.23338333333333244, -0.18, -0.32, 600, 0.0007833333333333338, 0.07, -0.07, 600, 2.616500000000003, 9.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.006166666666688, 8.1, 8.0, 600, 14.836999999999932, 14.9, 14.8, 600, 1.3732394366196945, 1.7, 1.3, 781, 0.0008833333333333335, 0.02, -0.02, 600, 0.04349999999999996, 0.15, -0.07, 600, 8.011014999999997, 8.0665, 7.9394, 60, , , , , , , , , , , , , , , , , 14.836393333333332, 14.9392, 14.7038, 60, 8.03716666666667, 8.16, 7.89, 60, 36893.525, 36893.59, 36893.46, 14, 5044.925000000001, 5044.99, 5044.86, 14, 2.5516624137931028, 2.55616, 2.5468, 58, 27.879884482758627, 27.9339, 27.8192, 58, 1451.6962413793105, 1451.766, 1451.629, 58, 2.662631034482759, 2.6728, 2.6437, 58, 2.6177916949152538, 2.62502, 2.46252, 59, 28.051783050847455, 28.1521, 26.24, 59, 1454.998491525424, 1455.119, 1452.606, 59, 3.3704542372881363, 3.389, 3.3499, 59
2019-08-03 10:26:00, 311.10647058823525, 330.28, 308.54, 34, 319.2038235294117, 338.38, 316.67, 34, 8.097352941176469, 8.16, 8.02, 34, 4.324216666666669, 4.386, 4.271, 120, 1453.3996083333332, 1454.246, 1452.556, 120, 1022.3693333333338, 1022.38, 1022.36, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.175000000000002, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 77.60333333333332, 77.7, 77.5, 30, 3937.0, 3937.0, 3937.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8168104658212176, 1.84557490030215, 1.74822724951588, 12, 4.33525, 4.37, 4.3, 120, 4.1702499999999985, 4.2, 4.13, 120, 0.3508798680688336, 0.352974, 0.348459, 523, 5.1393690248566, 5.158, 5.137, 523, -13.358833652007732, -12.97, -13.8, 523, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2238409058402, 1025.23526712326, 1025.21521102546, 12, 1025.0, 1025.0, 1025.0, 60, 78.87499999999999, 78.9, 78.8, 12, 5.43175000000001, 5.46, 5.41, 120, 5.182758620689655, 5.2, 5.1, 29, 78.87241379310349, 78.9, 78.8, 29, , , , , 331.1570129394531, 340.5, 321.9, 600, 151.15701293945312, 160.5, 141.89999999999998, 600, 5.429166666666659, 6.5, 3.5, 600, 348.2552490234375, 350.4, 346.5, 286, 168.2552490234375, 170.39999999999998, 166.5, 286, 354.10711669921875, 354.177368164062, 354.003479003906, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 352.2749938964844, 352.3, 352.0, 12, 328.3999938964844, 328.4, 328.4, 12, 347.0249938964844, 348.1, 346.5, 12, 60.87893295288086, 65.7446574493777, 56.4444868936165, 286, 240.87893676757812, 245.744657449378, 236.444486893616, 286, 72.08910369873047, 72.2085494995117, 71.8804779052734, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 69.6791000366211, 69.7024842674244, 69.421825845454, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 58.234169006347656, 61.121344138902, 56.4444868936165, 12, 348.2615051269531, 350.4, 346.5, 600, 168.26150512695312, 170.39999999999998, 166.5, 600, 6.649833333333281, 6.8, 6.5, 600, 6.649650349650346, 6.8, 6.5, 286, 6.860498314318954, 6.88365217391317, 6.83899130434791, 12, 6.651465352828993, 6.77, 6.56, 286, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.091666666666668, 7.3, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 2.7165725518723924, 2.93781794532153, 2.50529323394742, 286, 2.7653662852284797, 2.78637528409837, 2.75060336415923, 12, 2.7172264683922047, 2.86500457414571, 2.56986616462781, 286, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 3.1109129109150095, 3.2206536338239, 3.04865794666269, 12, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 12, , , , , , , , , 91.61205291748047, 91.963, 91.221, 60, , , , , 102529.5, 102559.0, 102500.0, 60, 90.74698638916016, 91.13, 90.54, 600, 7429.427630668334, 7429.4295394, 7429.4258225, 60, 74.4904605111389, 74.4904923233333, 74.490430375, 60, 8327.106406596666, 8327.3525944, 8326.8596748, 60, -83.45177344327777, -83.4476612466667, -83.4558765733333, 60, , , , , -0.6770666666666646, 0.35, -1.34, 600, 91.58200073242188, 91.85, 91.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102530.32333333354, 102600.14, 102500.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.15021514892578, 90.53, 89.92, 600, 90.15021514892578, 90.53, 89.92, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333324, 0.04, -0.06, 600, 6.589216666666672, 6.71, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.426905186676, 7429.428848, 7429.425096, 600, 74.49044841977782, 74.4904808, 74.4904182666667, 600, 8327.107482738342, 8327.357459, 8326.856931, 600, 83.45179137897219, 83.45595765, 83.4476155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4075, 0.52, 0.29, 600, 0.0014999999999999992, 0.11, -0.11, 600, -0.20179999999999979, -0.16, -0.25, 600, 0.0005666666666666674, 0.05, -0.05, 600, -0.4229999999999994, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.094666666666669, 8.1, 8.0, 600, 14.976833333333346, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008166666666666668, 0.04, -0.04, 600, -0.007133333333333335, 0.06, -0.07, 600, 8.081791666666668, 8.2004, 7.9664, 60, , , , , , , , , , , , , , , , , 14.967473333333338, 15.1871, 14.7538, 60, 8.128333333333334, 8.18, 8.07, 60, 36893.659999999996, 36893.72, 36893.6, 13, 5045.0599999999995, 5045.12, 5045.0, 13, 2.5432468965517243, 2.54976, 2.53847, 58, 27.72218965517242, 27.819, 27.675, 58, 1451.7787758620684, 1452.086, 1451.628, 58, 2.72811724137931, 2.7914, 2.671, 58, 2.6185225, 2.62014, 2.61581, 60, 28.094246666666663, 28.1144, 28.0764, 60, 1454.8838666666666, 1454.976, 1454.768, 60, 3.3312049999999997, 3.3522, 3.3079, 60
2019-08-03 10:27:00, 307.92055555555555, 327.28, 305.0, 36, 316.0333333333335, 335.4, 313.12, 36, 8.11277777777778, 8.18, 8.05, 36, 4.282425000000001, 4.333, 4.227, 120, 1453.3762166666675, 1455.492, 1452.977, 120, 1022.3778333333339, 1022.44, 1022.32, 60, 7.0, 7.0, 7.0, 60, -0.4115000000000001, -0.41, -0.42, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 77.52333333333335, 77.7, 77.3, 30, 3937.0, 3937.0, 3937.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8101314381405615, 1.82786481316469, 1.7923847282886, 12, 4.393749999999997, 4.42, 4.36, 120, 4.223193277310932, 4.25, 4.2, 119, 0.3549482413793105, 0.35722, 0.352709, 522, 5.138770114942531, 5.158, 5.137, 522, -13.369712643678252, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2344316810193, 1025.29543496225, 1025.19515564809, 12, 1025.0, 1025.0, 1025.0, 60, 78.70000000000002, 78.8, 78.6, 12, 5.445849056603776, 5.46, 5.44, 106, 5.199999999999999, 5.2, 5.2, 30, 78.69000000000001, 78.8, 78.6, 30, , , , , 331.42742919921875, 344.1, 319.1, 600, 151.4274444580078, 164.10000000000002, 139.10000000000002, 600, 5.27416666666667, 6.4, 3.6, 600, 348.5768127441406, 353.7, 345.7, 286, 168.57679748535156, 173.70000000000005, 165.70000000000005, 286, 353.908447265625, 353.977478027344, 353.815521240234, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 351.4363708496094, 352.0, 350.9, 11, 328.3999938964844, 328.4, 328.4, 11, 346.0909118652344, 346.5, 345.70000000000005, 11, 61.07696533203125, 72.8260641241618, 53.9727574162333, 287, 241.07696533203125, 252.826064124162, 233.972757416233, 287, 72.02872467041016, 72.1182708740234, 71.9682006835938, 11, 103.85736846923828, 103.857367480842, 103.857367480842, 11, 67.94539642333984, 69.2987777713859, 67.5321297732356, 11, 17.623510360717773, 17.6235099088394, 17.6235099088394, 11, 55.09625244140625, 56.4444868936165, 53.97275741623301, 11, 348.6003723144531, 353.7, 345.7, 600, 168.60037231445312, 173.70000000000005, 165.70000000000005, 600, 6.511666666666666, 6.7, 6.2, 600, 6.51398601398602, 6.7, 6.2, 286, 6.8013242626821, 6.83427181091421, 6.76239137990967, 11, 6.518834336395313, 6.64, 6.2, 287, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 6.872727272727271, 7.0, 6.8, 11, 6.299999999999998, 6.3, 6.3, 11, 2.5821481511440028, 2.76981103630283, 2.17321935986317, 287, 2.7186998374161866, 2.74682607837552, 2.68635006723644, 11, 2.5876641575136117, 2.75660325019682, 2.18882417018538, 287, 3.61656570868027, 3.61656570868027, 3.61656570868027, 11, 3.667540387074801, 3.6675403870748, 3.6675403870748, 11, 2.9694878083987275, 3.04865794666269, 2.93781794532153, 11, 2.0930647911994997, 2.0930647911995, 2.0930647911995, 11, , , , , , , , , 91.80623626708984, 92.137, 91.173, 60, , , , , 102629.5, 102659.0, 102600.0, 60, 91.0085220336914, 91.2, 90.63, 601, 7429.423736248332, 7429.4257718, 7429.4216222, 60, 74.4903956041389, 74.49042953, 74.49036037, 60, 8326.604555476666, 8326.8512597, 8326.3589469, 60, -83.44340925794445, -83.4393157816667, -83.447520995, 60, , , , , 0.4044093178036593, 1.91, -0.63, 601, 91.78040313720703, 91.98, 91.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102630.32491666677, 102700.15, 102600.24, 600, 0.6432954545454574, 0.7, 0.6, 880, 90.43218231201172, 90.63, 90.02, 600, 90.43218231201172, 90.63, 90.02, 600, 0.0, 0.0, 0.0, 600, 0.010549999999999974, 0.05, -0.04, 600, 6.05386666666667, 6.61, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.423022408337, 7429.425091, 7429.420908, 600, 74.49038370680552, 74.4904181833333, 74.4903484666667, 600, 8326.60547213833, 8326.856091, 8326.356014, 600, 83.44342453563885, 83.4476015166667, 83.4392669, 600, , , , , 11.2, 12.0, 9.0, 600, 1.4432954545454473, 1.5, 1.4, 880, 0.40044999999999975, 0.51, 0.29, 600, 0.0006333333333333341, 0.11, -0.1, 600, -0.21479999999999938, -0.19, -0.25, 600, 0.0008333333333333343, 0.05, -0.06, 600, 0.366666666666667, 5.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.077333333333286, 8.1, 8.0, 600, 14.958333333333206, 15.1, 14.8, 600, 1.2999999999999785, 1.3, 1.3, 880, 0.0004666666666666665, 0.03, -0.03, 600, 0.005983333333333338, 0.09, -0.07, 600, 8.073768333333332, 8.2045, 7.9364, 60, , , , , , , , , , , , , , , , , 14.952621666666666, 15.1948, 14.6982, 60, 8.088666666666663, 8.15, 8.0, 60, 36893.795, 36893.86, 36893.73, 14, 5045.195, 5045.26, 5045.13, 14, 2.558701034482758, 2.56598, 2.55032, 58, 27.86485689655173, 27.9689, 27.7535, 58, 1452.1775172413797, 1452.228, 1452.089, 58, 2.776874137931035, 2.791, 2.7574, 58, 2.6143003333333334, 2.61572, 2.61357, 60, 28.02145000000001, 28.0825, 27.936, 60, 1454.9047999999996, 1455.182, 1454.751, 60, 3.3578466666666666, 3.4477, 3.3043, 60
2019-08-03 10:28:00, 306.0242424242424, 309.38, 304.06, 33, 314.1257575757575, 317.48, 312.16, 33, 8.101515151515152, 8.16, 8.06, 33, 4.253983333333333, 4.362, 4.189, 120, 1453.6458749999995, 1454.579, 1452.805, 120, 1022.3710000000009, 1022.38, 1022.36, 60, 7.0, 7.0, 7.0, 60, -0.4064999999999996, -0.4, -0.41, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 77.20333333333336, 77.3, 77.1, 30, 3937.0, 3937.0, 3937.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7775763165887584, 1.7923847282886, 1.77461463424879, 12, 4.430597014925366, 4.46, 4.42, 67, 4.267083333333323, 4.28, 4.22, 120, 0.35774585277246657, 0.358788, 0.356351, 523, 5.139007648183558, 5.158, 5.116, 523, -13.358183556405447, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.226075460466, 1025.23526772314, 1025.21521197862, 12, 1025.0, 1025.0, 1025.0, 60, 78.51666666666667, 78.6, 78.5, 12, 5.469166666666675, 5.49, 5.46, 72, 5.199999999999999, 5.2, 5.2, 30, 78.52333333333331, 78.6, 78.5, 30, , , , , 331.30645751953125, 342.3, 322.9, 600, 151.30645751953125, 162.29999999999995, 142.89999999999998, 600, 5.3784999999999945, 6.3, 4.3, 600, 355.9391174316406, 360.0, 351.7, 287, 175.93911743164062, 180.0, 171.70000000000005, 287, 353.7559509277344, 353.820770263672, 353.713104248047, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 356.5833435058594, 358.6, 0.0, 12, 328.3999938964844, 328.4, 328.4, 12, 345.70001220703125, 345.70000000000005, 345.7, 12, 79.22221374511719, 91.01, 68.050907485179, 287, 259.22222900390625, 271.01, 248.050907485179, 287, 72.13297271728516, 72.5298767089844, 71.9982528686523, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 80.69627380371094, 90.99, 72.8260641241618, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 53.97275924682617, 53.9727574162333, 53.97275741623301, 12, 355.9914245605469, 360.0, 351.7, 600, 175.99143981933594, 180.0, 171.70000000000005, 600, 6.285166666666661, 6.4, 6.2, 600, 6.285365853658544, 6.4, 6.2, 287, 6.724386357626792, 6.75338894681966, 6.6945353289246, 12, 6.285172632245806, 6.4, 6.2, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 6.7749999999999995, 6.8, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 2.2125619904426648, 2.40328874961389, 2.07670665907421, 287, 2.655726253261673, 2.67820348538916, 2.62921669664199, 12, 2.21378964936164, 2.37727321484446, 2.08583814491897, 287, 3.61656570868027, 3.61656570868027, 3.61656570868027, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 2.874131475202841, 2.93781794532153, 2.76981103630283, 12, 2.0862489028139635, 2.0930647911995, 2.07670665907421, 12, , , , , 1.218, 1.218, 1.218, 1, 91.33753204345703, 92.03, 90.812, 60, , , , , 102729.5, 102759.0, 102700.0, 60, 90.74906921386719, 91.02, 90.53, 600, 7429.419884075003, 7429.4215479, 7429.4185229, 60, 74.49033140125, 74.4903591316667, 74.490308715, 60, 8326.106995970005, 8326.3506897, 8325.8631394, 60, -83.43511659950005, -83.4310523233333, -83.4391781616667, 60, , , , , -0.04611666666666614, 1.72, -0.96, 600, 91.29536437988281, 91.75, 90.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102730.33333333331, 102800.15, 102700.25, 600, 0.6755405405405547, 0.8, 0.6, 740, 90.15176391601562, 90.44, 89.93, 600, 90.15176391601562, 90.44, 89.93, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.05, -0.03, 600, 5.762566666666658, 6.31, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.419111898343, 7429.420901, 7429.417817, 600, 74.4903185316389, 74.49034835, 74.49029695, 600, 8326.107439384998, 8326.355182, 8325.859915, 600, 83.43512398975002, 83.4392530333333, 83.4309985833333, 600, , , , , 10.616666666666667, 12.0, 9.0, 600, 1.5322972972972864, 1.8, 1.4, 740, 0.4057333333333336, 0.49, 0.33, 600, -9.999999999999953e-05, 0.09, -0.09, 600, -0.214233333333333, -0.16, -0.27, 600, -0.00011666666666666734, 0.05, -0.07, 600, 0.11683333333333323, 6.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.810500000000042, 14.9, 14.8, 600, 1.3350000000000177, 1.6, 1.2, 740, 0.00023333333333333303, 0.02, -0.03, 600, 0.002033333333333339, 0.11, -0.08, 600, 7.994646666666666, 8.0816, 7.9323, 60, , , , , , , , , , , , , , , , , 14.806103333333335, 14.9672, 14.6907, 60, 8.226999999999999, 8.33, 8.14, 60, 36893.93, 36893.99, 36893.87, 13, 5045.330000000001, 5045.39, 5045.27, 13, 2.5707691379310336, 2.57403, 2.56616, 58, 28.04700344827586, 28.0967, 27.9726, 58, 1452.2249655172411, 1452.265, 1452.195, 58, 2.7337103448275855, 2.7557, 2.7216, 58, 2.6126208333333323, 2.61383, 2.61188, 60, 27.921081666666673, 27.9507, 27.8826, 60, 1455.1778500000005, 1455.297, 1455.1, 60, 3.451231666666667, 3.4904, 3.4258, 60
2019-08-03 10:29:00, 311.509393939394, 329.67, 309.42, 33, 319.61818181818177, 337.76, 317.53, 33, 8.108787878787878, 8.15, 8.06, 33, 4.301491666666668, 4.414, 4.229, 120, 1453.7232333333332, 1455.841, 1452.475, 120, 1022.3660000000007, 1022.38, 1022.36, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 5.225, 5.3, 5.2, 12, , , , , 5.3896551724137955, 5.4, 5.3, 29, 77.38275862068966, 77.7, 77.2, 29, 3920.5, 3937.0, 3904.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.778152601300315, 1.83627679482771, 1.73901410087751, 12, 4.478583333333336, 4.51, 4.45, 120, 4.3002500000000055, 4.31, 4.28, 120, 0.35792352490421464, 0.358835, 0.357104, 522, 5.139252873563219, 5.158, 5.137, 522, -13.357356321839172, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2199531191543, 1025.22524013146, 1025.21521202127, 12, 1025.0, 1025.0, 1025.0, 60, 78.38333333333333, 78.6, 78.2, 12, 5.494499999999998, 5.54, 5.47, 120, 5.230000000000003, 5.3, 5.2, 30, 78.39333333333335, 78.6, 78.2, 30, , , , , 331.7938232421875, 338.0, 326.0, 600, 151.79383850097656, 158.0, 146.0, 600, 5.58166666666667, 6.3, 4.4, 600, 359.01177978515625, 360.0, 1.1, 288, 179.0117645263672, 182.3, 146.39999999999998, 288, 354.38604736328125, 354.69482421875, 353.869689941406, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 1.6083457469940186, 2.3000000000000114, 0.0, 12, 327.2333068847656, 328.4, 326.4, 12, 334.4267272949219, 345.70000000000005, 326.4, 12, 88.81996154785156, 97.5346888522787, 17.7729664293632, 288, 268.8199462890625, 277.534688852279, 197.772966429363, 288, 74.32323455810547, 75.2608108520508, 72.8083724975586, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 95.74192810058594, 97.5346888522787, 91.03, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 32.7547721862793, 53.9727574162333, 17.77296642936301, 12, 359.5655822753906, 360.0, 1.1, 600, 179.5655975341797, 182.3, 173.20000000000005, 600, 6.17066666666663, 6.4, 6.0, 600, 6.173611111111111, 6.4, 6.0, 288, 6.636052904489837, 6.6845511482256, 6.6029892248871, 12, 6.173188131313131, 6.37, 6.05, 288, 7.316439393939395, 7.54, 7.26, 12, 7.349999999999999, 7.6, 7.3, 12, 6.600000000000001, 6.7, 6.4, 12, 6.083333333333333, 6.2, 6.0, 12, 2.1011375422675553, 3.58421846080694, 1.91276705734249, 288, 2.5677555407902766, 2.61807406785087, 2.53923681813993, 12, 2.099690225267752, 2.47890416893037, 1.96478335927282, 288, 3.3170871295395403, 3.61656570868027, 3.23926492107565, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 3.2448820339302276, 3.58421846080694, 2.76981103630283, 12, 1.9638926693927037, 2.0460153348, 1.91276705734249, 12, , , , , , , , , 91.13231658935547, 91.534, 90.615, 60, , , , , 102829.5, 102859.0, 102800.0, 60, 90.9260025024414, 91.14, 90.73, 598, 7429.417136571667, 7429.4184845, 7429.415916, 60, 74.49028560952776, 74.490308075, 74.4902652666667, 60, 8325.610939418335, 8325.8548094, 8325.3677024, 60, -83.42684899030552, -83.42279504, -83.43091349, 60, , , , , 0.028762541806019934, 1.8, -0.89, 598, 91.10118865966797, 91.29, 90.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102830.33333333331, 102900.15, 102800.25, 600, 0.7061061061061011, 0.8, 0.6, 999, 90.34943389892578, 90.54, 90.15, 600, 90.34943389892578, 90.54, 90.15, 600, 0.0, 0.0, 0.0, 600, 0.003800000000000009, 0.04, -0.03, 600, 5.996777963272128, 6.42, 5.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.416445916666, 7429.417812, 7429.415274, 600, 74.49027409861112, 74.4902968666667, 74.4902545666667, 600, 8325.611333953333, 8325.859083, 8325.364494, 600, 83.42685556588881, 83.4309847166667, 83.4227415666667, 600, , , , , 11.0, 12.0, 9.0, 600, 1.5241241241241203, 1.8, 1.4, 999, 0.4024500000000001, 0.49, 0.32, 600, -0.0012500000000000005, 0.1, -0.09, 600, -0.22103333333333378, -0.14, -0.31, 600, -0.0002666666666666671, 0.06, -0.08, 600, 0.10049999999999998, 5.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.992320534223689, 8.0, 7.9, 599, 14.788480801335691, 14.9, 14.7, 599, 1.3541541541541677, 1.6, 1.2, 999, -0.00024999999999999984, 0.02, -0.03, 600, 0.0018166666666666693, 0.09, -0.08, 600, 7.9871583333333325, 8.0837, 7.8866, 60, , , , , , , , , , , , , , , , , 14.792225, 14.9711, 14.6061, 60, 8.105333333333329, 8.16, 8.03, 60, 36894.065, 36894.13, 36894.0, 14, 5045.465000000001, 5045.53, 5045.4, 14, 2.576044655172413, 2.57795, 2.57409, 58, 28.132074137931035, 28.1528, 28.0984, 58, 1452.2264999999998, 1452.269, 1452.171, 58, 2.708851724137932, 2.7206, 2.6959, 58, 2.6142103333333333, 2.61672, 2.61239, 60, 27.94538666666666, 27.9812, 27.9066, 60, 1455.181133333334, 1455.257, 1455.1, 60, 3.444693333333334, 3.4738, 3.4261, 60
2019-08-03 10:30:00, 311.9958823529411, 337.95, 308.49, 34, 320.105, 346.07, 316.63, 34, 8.109117647058824, 8.17, 8.05, 34, 4.257308333333333, 4.428, 4.164, 120, 1453.4876083333334, 1455.293, 1452.667, 120, 1022.3784999999992, 1022.38, 1022.36, 60, 7.0, 7.0, 7.0, 60, -0.4085000000000001, -0.4, -0.41, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 31, 77.37096774193547, 77.7, 77.2, 31, 3904.0, 3904.0, 3904.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 2.5, 3.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8659621786367344, 1.88968934201171, 1.83627679482771, 12, 4.51708333333332, 4.53, 4.5, 120, 4.310833333333335, 4.33, 4.3, 120, 0.35724589655172423, 0.358058, 0.35646, 522, 5.139212643678161, 5.158, 5.137, 522, -13.33668582375488, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2325049888698, 1025.23417646256, 1025.21412051575, 12, 1025.0, 1025.0, 1025.0, 60, 78.46666666666665, 78.6, 78.3, 12, 5.543749999999994, 5.57, 5.52, 120, 5.300000000000001, 5.3, 5.3, 30, 78.46333333333338, 78.6, 78.3, 30, , , , , 330.1195373535156, 346.5, 320.6, 600, 150.11953735351562, 166.5, 140.60000000000002, 600, 5.094166666666667, 6.4, 3.4, 600, 349.5056457519531, 354.3, 344.6, 288, 169.50563049316406, 174.29999999999995, 164.60000000000002, 288, 354.46295166015625, 354.679229736328, 354.045135498047, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 63.9950065612793, 75.5957514173798, 51.9512182347763, 287, 243.99501037597656, 255.59575141738, 231.951218234776, 287, 74.87796020507812, 75.2668838500977, 74.0262451171875, 12, 103.85736846923828, 103.857367480842, 103.857367480842, 12, 97.5346908569336, 97.5346888522787, 97.5346888522787, 12, 17.623510360717773, 17.6235099088394, 17.6235099088394, 12, 17.772966384887695, 17.7729664293632, 17.7729664293632, 12, 349.4542236328125, 354.3, 344.6, 600, 169.45423889160156, 174.29999999999995, 164.60000000000002, 600, 6.433000000000022, 6.5, 6.3, 600, 6.432291666666671, 6.5, 6.3, 288, 6.596474942136435, 6.60194579569152, 6.59225156358596, 12, 6.429602670057225, 6.5, 6.3, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.491666666666667, 6.5, 6.4, 12, 6.0, 6.0, 6.0, 12, 2.547365046371641, 2.80774324357201, 2.2539737523878, 287, 2.546598293112132, 2.56075838297606, 2.53926554574746, 12, 2.5397526729505637, 2.78520362005506, 2.25238459194118, 286, 3.2392649210756512, 3.23926492107565, 3.23926492107565, 12, 3.667540387074801, 3.6675403870748, 3.6675403870748, 12, 3.5842184608069396, 3.58421846080694, 3.58421846080694, 12, 1.9127670573424898, 1.91276705734249, 1.91276705734249, 12, , , , , , , , , 91.48660278320312, 92.061, 90.8, 60, , , , , 102929.5, 102959.0, 102900.0, 60, 91.17728424072266, 91.32, 91.0, 601, 7429.4142708766685, 7429.4158603, 7429.4125482, 60, 74.49023784794443, 74.4902643383333, 74.4902091366667, 60, 8325.117821079997, 8325.3594563, 8324.8765747, 60, -83.41863035133335, -83.4146095783333, -83.422657605, 60, , , , , 0.11467554076539076, 1.86, -1.04, 601, 91.43716430664062, 91.66, 91.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 102930.33333333331, 103000.15, 102900.25, 600, 0.6550000000000175, 0.8, 0.6, 1200, 90.57553100585938, 90.74, 90.34, 600, 90.57553100585938, 90.74, 90.34, 600, 0.0, 0.0, 0.0, 600, 0.00514999999999999, 0.04, -0.04, 600, 6.403976705490872, 6.81, 5.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.413710943333, 7429.415275, 7429.411991, 600, 74.49022851572224, 74.4902545833333, 74.49019985, 600, 8325.118577016676, 8325.363668, 8324.873797, 600, 83.41864295027777, 83.4227278, 83.4145632833333, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.4733333333333714, 1.7, 1.4, 1200, 0.4020999999999995, 0.5, 0.3, 600, 0.0017000000000000003, 0.1, -0.1, 600, -0.21753333333333297, -0.16, -0.29, 600, 0.0007833333333333329, 0.09, -0.07, 600, -0.014833333333333198, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.910149750415976, 8.0, 7.9, 601, 14.674500000000037, 14.7, 14.6, 600, 1.3050000000000266, 1.6, 1.2, 1200, 8.333333333333334e-05, 0.03, -0.03, 600, -0.00038333333333333345, 0.08, -0.07, 600, 7.919075, 8.0137, 7.8318, 60, , , , , , , , , , , , , , , , , 14.66612333333333, 14.8414, 14.5044, 60, 8.008666666666667, 8.1, 7.94, 60, 36894.2, 36894.26, 36894.14, 13, 5045.6, 5045.66, 5045.54, 13, 2.572606315789474, 2.57762, 2.56766, 57, 28.04478947368422, 28.1201, 27.998, 57, 1452.3434736842105, 1452.569, 1452.207, 57, 2.7614263157894734, 2.8098, 2.7122, 57, 2.6195556666666664, 2.62179, 2.61682, 60, 28.006446666666665, 28.03, 27.9845, 60, 1455.2685500000002, 1455.362, 1455.151, 60, 3.446726666666666, 3.4667, 3.4189, 60
2019-08-03 10:31:00, 309.4325714285715, 328.75, 306.57, 35, 317.5314285714285, 336.83, 314.72, 35, 8.09885714285714, 8.17, 8.03, 35, 4.179799999999999, 4.288, 4.052, 120, 1453.1611166666673, 1454.426, 1451.898, 120, 1022.3873333333332, 1022.43, 1022.36, 60, 7.0, 7.0, 7.0, 60, -0.41350000000000064, -0.41, -0.42, 60, 5.283333333333333, 5.3, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 77.16666666666667, 77.2, 77.1, 30, 3904.0, 3904.0, 3904.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8289733341084855, 1.85410112331618, 1.75682444131053, 12, 4.537666666666673, 4.54, 4.53, 120, 4.304833333333338, 4.33, 4.28, 120, 0.35842190822179737, 0.360675, 0.356834, 523, 5.139650095602295, 5.158, 5.116, 523, -13.30820267686433, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.239372629839, 1025.24529675693, 1025.2241487743, 12, 1025.0, 1025.0, 1025.0, 60, 78.35, 78.5, 78.3, 12, 5.535250000000003, 5.55, 5.5, 120, 5.279999999999997, 5.3, 5.2, 30, 78.35999999999999, 78.5, 78.3, 30, , , , , 328.4981384277344, 338.9, 318.5, 600, 148.49813842773438, 158.89999999999998, 138.5, 600, 4.96266666666666, 6.3, 2.8, 600, 345.5574951171875, 347.3, 343.8, 287, 165.55747985839844, 167.29999999999995, 163.79999999999995, 287, 353.2882995605469, 353.933837890625, 352.524475097656, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 0.9101664423942566, 359.7, 2.0, 11, 326.3999938964844, 326.4, 326.4, 11, 329.1678161621094, 343.8, 326.4, 11, 54.828468322753906, 59.0645881243812, 50.6995357061088, 288, 234.82847595214844, 239.064588124381, 230.699535706109, 288, 72.29743957519531, 73.7754135131836, 70.5496215820312, 11, 103.85736846923828, 103.857367480842, 103.857367480842, 11, 92.98416900634766, 97.5346888522787, 75.59575141738, 11, 17.705032348632812, 17.7729664293632, 17.6235099088394, 11, 25.651182174682617, 50.699535706109, 17.7729664293632, 11, 345.5489807128906, 347.3, 343.8, 600, 165.5489959716797, 167.29999999999995, 163.79999999999995, 600, 6.489333333333322, 6.6, 6.3, 600, 6.488501742160253, 6.6, 6.3, 287, 6.5866391441552, 6.59079861111126, 6.58315349808571, 11, 6.486404671717149, 6.6, 6.32, 288, 7.26, 7.26, 7.26, 11, 7.299999999999998, 7.3, 7.3, 11, 6.554545454545454, 6.6, 6.5, 11, 6.0, 6.0, 6.0, 11, 2.7328873047024427, 2.89665567079883, 2.53974418044764, 288, 2.5796260495178553, 2.59481599210476, 2.56388441533831, 11, 2.7315676371629327, 2.87353086415216, 2.55482234187826, 288, 3.2392649210756512, 3.23926492107565, 3.23926492107565, 11, 3.622092063655967, 3.6675403870748, 3.58421846080694, 11, 3.432345829122907, 3.58421846080694, 2.89665567079883, 11, 1.91276705734249, 1.91276705734249, 1.91276705734249, 11, , , , , , , , , 91.70706939697266, 92.125, 91.096, 60, , , , , 103029.5, 103059.0, 103000.0, 60, 91.14254760742188, 91.33, 90.88, 601, 7429.4105712966675, 7429.4124897, 7429.4086616, 60, 74.49017618827779, 74.4902081616667, 74.49014436, 60, 8324.626675296666, 8324.8684318, 8324.3846063, 60, -83.4104445882778, -83.406410105, -83.4144738633333, 60, , , , , -0.13247920133111463, 1.15, -0.88, 601, 91.68330383300781, 91.82, 91.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 103030.33684999975, 103100.16, 103000.25, 600, 0.7000000000000062, 0.8, 0.6, 780, 90.58291625976562, 90.77, 90.32, 600, 90.58291625976562, 90.77, 90.32, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.04, -0.04, 600, 6.108831385642717, 6.69, 5.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.409898884999, 7429.411986, 7429.40796, 600, 74.49016498141653, 74.4901997666667, 74.4901326666667, 600, 8324.627041428334, 8324.872975, 8324.381672, 600, 83.41045069047227, 83.4145495833333, 83.4063612, 600, , , , , 10.614357262103505, 12.0, 9.0, 599, 1.5461538461538558, 1.8, 1.4, 780, 0.40453333333333275, 0.52, 0.3, 600, -0.0011499999999999995, 0.11, -0.11, 600, -0.21106666666666685, -0.16, -0.28, 600, -0.0006333333333333333, 0.06, -0.06, 600, -0.2356666666666669, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.9245409015025094, 8.0, 7.9, 599, 14.696333333333275, 14.8, 14.6, 600, 1.3538461538461608, 1.6, 1.2, 780, 1.666666666666644e-05, 0.03, -0.04, 600, -0.0037666666666666686, 0.08, -0.07, 600, 7.934773333333336, 8.0262, 7.8134, 60, , , , , , , , , , , , , , , , , 14.695198333333332, 14.8645, 14.4704, 60, 8.100166666666663, 8.19, 8.03, 60, 36894.33500000001, 36894.4, 36894.27, 14, 5045.735, 5045.8, 5045.67, 14, 2.550057413793103, 2.57502, 2.52415, 58, 27.61427068965517, 28.0296, 27.2657, 58, 1452.601103448276, 1453.261, 1452.318, 58, 2.948194827586207, 3.0865, 2.8111, 58, 2.622301833333332, 2.62258, 2.62185, 60, 28.020533333333333, 28.04, 28.0054, 60, 1455.3774166666667, 1455.428, 1455.289, 60, 3.467806666666667, 3.4841, 3.4414, 60
2019-08-03 10:32:00, 312.7617647058824, 318.04, 311.01, 34, 320.8588235294117, 326.13, 319.08, 34, 8.097058823529412, 8.15, 8.03, 34, 4.12286666666667, 4.184, 4.052, 120, 1452.9979083333335, 1453.897, 1451.982, 120, 1022.4021666666674, 1022.46, 1022.38, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.329999999999998, 5.4, 5.1, 30, 77.22666666666667, 78.3, 76.9, 30, 3904.0, 3904.0, 3904.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7537852288538092, 1.7923847282886, 1.63172621670378, 12, 4.542500000000006, 4.56, 4.54, 120, 4.270249999999996, 4.3, 4.25, 120, 0.363528111111111, 0.369051, 0.359726, 522, 5.139494252873563, 5.158, 5.116, 522, -13.274042145593956, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.25448921373, 1025.27538088279, 1025.23526914357, 12, 1025.0, 1025.0, 1025.0, 60, 78.38333333333334, 78.6, 77.7, 12, 5.4760833333333485, 5.5, 5.43, 120, 5.1933333333333325, 5.2, 5.1, 30, 78.54333333333332, 78.8, 78.4, 30, , , , , 328.2053527832031, 340.2, 316.2, 600, 148.20533752441406, 160.20000000000005, 136.2, 600, 4.86416666666667, 6.4, 3.2, 600, 340.09356689453125, 344.1, 336.5, 286, 160.09356689453125, 164.10000000000002, 156.5, 286, 351.291748046875, 352.338562011719, 350.196075439453, 12, 4.583382606506348, 6.800000000000011, 2.3000000000000114, 12, 350.5167541503906, 354.3, 347.29999999999995, 12, 326.3999938964844, 326.4, 326.4, 12, 339.3248596191406, 343.8, 336.5, 12, 44.23251724243164, 51.871406728624, 37.3385846976829, 286, 224.23251342773438, 231.871406728624, 217.338584697683, 286, 67.838623046875, 70.1124038696289, 65.5002212524414, 12, 99.23832702636719, 102.806126464907, 97.5346888522787, 12, 66.08706665039062, 74.538104880751, 59.064588124381004, 12, 17.772966384887695, 17.7729664293632, 17.77296642936301, 12, 42.61347198486328, 50.699535706109, 37.33858469768299, 12, 340.0802001953125, 344.1, 336.5, 600, 160.0802001953125, 164.10000000000002, 156.5, 600, 6.610833333333271, 6.8, 6.5, 600, 6.61083916083916, 6.8, 6.5, 286, 6.581306607443394, 6.58364079359546, 6.58003478260871, 12, 6.609856961220605, 6.78, 6.5, 286, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.666666666666668, 6.8, 6.6, 12, 6.0, 6.0, 6.0, 12, 3.099137230912833, 3.36756547898658, 2.80752509370992, 286, 2.625352680795482, 2.66103886490753, 2.59785478546391, 12, 3.0944822455103744, 3.33998697311431, 2.82874637445474, 286, 3.2812324427584247, 3.33998697311431, 3.23926492107565, 12, 3.5842184608069396, 3.58421846080694, 3.58421846080694, 12, 3.1704394623372116, 3.36756547898658, 2.92536152404567, 12, 1.9127670573424898, 1.91276705734249, 1.91276705734249, 12, , , , , , , , , 91.51268005371094, 91.977, 91.09, 60, , , , , 103129.5, 103159.0, 103100.0, 60, 90.76155090332031, 90.98, 90.64, 600, 7429.406856304999, 7429.4086028, 7429.4052076, 60, 74.49011427175, 74.49014338, 74.4900867933333, 60, 8324.133964354998, 8324.3764218, 8323.8911901, 60, -83.40223273925001, -83.3981865016667, -83.4062736966667, 60, , , , , -0.06436666666666571, 0.96, -0.61, 600, 91.4757308959961, 91.68, 91.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103130.34333333312, 103200.16, 103100.26, 600, 0.7183333333333455, 0.8, 0.6, 1200, 90.20079803466797, 90.42, 90.04, 600, 90.20079803466797, 90.42, 90.04, 600, 0.0, 0.0, 0.0, 600, -0.005999999999999987, 0.03, -0.04, 600, 6.015350000000009, 6.64, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.406163423336, 7429.407954, 7429.404536, 600, 74.4901027237223, 74.4901325666667, 74.4900756, 600, 8324.134192679985, 8324.380845, 8323.888231, 600, 83.40224338834173, 83.4063474166667, 83.3981498166667, 599, , , , , 11.2, 12.0, 10.0, 600, 1.5450000000000292, 1.7, 1.3, 1200, 0.4065999999999994, 0.51, 0.32, 600, -0.000799999999999999, 0.1, -0.1, 600, -0.20864999999999953, -0.14, -0.27, 600, 0.0004666666666666662, 0.07, -0.07, 600, 0.0763333333333334, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.974999999999997, 8.0, 7.9, 600, 14.73166666666671, 14.8, 14.7, 600, 1.35500000000002, 1.5, 1.2, 1200, -0.0002999999999999999, 0.03, -0.03, 600, 0.0012833333333333336, 0.07, -0.06, 600, 7.9544966666666665, 8.0375, 7.8646, 60, , , , , , , , , , , , , , , , , 14.731726666666674, 14.8855, 14.5653, 60, 8.2295, 8.34, 8.1, 60, 36894.47, 36894.53, 36894.41, 13, 5045.87, 5045.93, 5045.81, 13, 2.5763106896551733, 2.59666, 2.55799, 58, 27.792865517241385, 28.0761, 27.5658, 58, 1453.505051724138, 1453.723, 1453.254, 58, 3.1026827586206887, 3.1324, 3.046, 58, 2.622732333333333, 2.6236, 2.62233, 60, 28.01146333333333, 28.0928, 27.9624, 60, 1455.4362666666661, 1455.65, 1455.124, 60, 3.4842100000000005, 3.5486, 3.3873, 60
2019-08-03 10:33:00, 311.8236363636364, 333.78, 307.59, 33, 319.92818181818177, 341.91, 315.73, 33, 8.104545454545454, 8.15, 8.07, 33, 4.009633333333334, 4.171, 3.89, 120, 1452.611341666667, 1454.127, 1451.698, 120, 1022.3931666666662, 1022.41, 1022.38, 60, 7.0, 7.0, 7.0, 60, -0.38599999999999995, -0.38, -0.42, 60, 5.033333333333333, 5.1, 5.0, 12, , , , , 5.059999999999999, 5.1, 5.0, 30, 78.53666666666665, 78.8, 78.1, 30, 3904.0, 3904.0, 3904.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6787086178105157, 1.77410039191534, 1.59777169330465, 12, 4.537416666666663, 4.54, 4.53, 120, 4.211833333333333, 4.25, 4.19, 120, 0.37603822753346067, 0.382913, 0.368366, 523, 5.139288718929258, 5.158, 5.137, 523, -13.300191204589002, -12.97, -13.8, 523, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2512975529885, 1025.26644585789, 1025.23745601032, 12, 1025.0, 1025.0, 1025.0, 60, 78.875, 79.6, 78.3, 12, 5.365249999999991, 5.44, 5.29, 120, 5.036666666666667, 5.1, 5.0, 30, 79.31666666666665, 79.6, 78.8, 30, , , , , 335.1875305175781, 347.6, 322.8, 600, 155.1875457763672, 167.60000000000002, 142.8, 600, 5.259499999999999, 6.6, 4.4, 600, 345.0820617675781, 349.5, 339.2, 287, 165.08206176757812, 169.5, 159.20000000000005, 287, 349.48455810546875, 350.031372070312, 349.224914550781, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 348.0416259765625, 349.5, 347.29999999999995, 12, 326.3999938964844, 326.4, 326.4, 12, 336.5, 336.5, 336.5, 12, 54.84514236450195, 64.372033184304, 42.4494537448698, 287, 234.8451385498047, 244.372033184304, 222.44945374487, 287, 64.14253997802734, 65.1744232177734, 63.7206153869629, 12, 97.5346908569336, 97.5346888522787, 97.5346888522787, 12, 60.736228942871094, 64.372033184304, 58.392393179935, 12, 17.772966384887695, 17.7729664293632, 17.7729664293632, 12, 37.338584899902344, 37.33858469768299, 37.3385846976829, 12, 345.1385803222656, 349.5, 339.2, 600, 165.13856506347656, 169.5, 159.20000000000005, 600, 6.551000000000018, 6.8, 6.4, 600, 6.552613240418147, 6.8, 6.4, 287, 6.577868636971085, 6.58660403618645, 6.5576896311761, 12, 6.554979410833095, 6.74, 6.4, 287, 7.260000000000001, 7.26, 7.26, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.835329809139715, 3.2831387778071, 2.53334293941363, 287, 2.681119158349432, 2.69001870830644, 2.6675368276252, 12, 2.842959613185287, 3.21098073702031, 2.53500363029975, 287, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.5842184608069396, 3.58421846080694, 3.58421846080694, 12, 3.3675654789865797, 3.36756547898658, 3.36756547898658, 12, 1.9127670573424898, 1.91276705734249, 1.91276705734249, 12, 0.909, 0.909, 0.909, 1, , , , , 91.85956573486328, 92.402, 91.288, 60, , , , , 103229.5, 103259.0, 103200.0, 60, 91.19318389892578, 91.38, 90.98, 600, 7429.40308817333, 7429.4051418, 7429.4009978, 60, 74.49005146955554, 74.4900856966667, 74.49001663, 60, 8323.640990804997, 8323.8829185, 8323.4005209, 60, -83.39401651341667, -83.3900086816667, -83.3980486416667, 60, , , , , 0.18601001669449152, 1.65, -0.93, 599, 91.82685089111328, 92.05, 91.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103230.34333333312, 103300.16, 103200.26, 600, 0.6566666666666823, 0.7, 0.6, 1200, 90.54229736328125, 90.77, 90.26, 600, 90.54229736328125, 90.77, 90.26, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333334, 0.04, -0.03, 600, 6.781766666666653, 6.92, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.402430727882, 7429.40453, 7429.400303, 599, 74.49004051213127, 74.4900755, 74.49000505, 599, 8323.642446722883, 8323.887404, 8323.398927, 599, 83.39404760605558, 83.3981371833333, 83.3899821166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666793, 1.4, 1.3, 1200, 0.40401666666666597, 0.48, 0.32, 600, 0.002500000000000001, 0.08, -0.06, 600, -0.2132666666666668, -0.15, -0.27, 600, -0.0001666666666666663, 0.06, -0.08, 600, -0.1411666666666666, 5.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.92133333333336, 8.0, 7.8, 600, 14.650000000000055, 14.8, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003500000000000002, 0.02, -0.02, 600, -0.0022000000000000027, 0.09, -0.08, 600, 7.908069999999999, 8.0026, 7.7922, 60, , , , , , , , , , , , , , , , , 14.645738333333334, 14.8208, 14.4311, 60, 8.190166666666668, 8.34, 8.03, 60, 36894.605, 36894.67, 36894.54, 14, 5046.005, 5046.07, 5045.94, 14, 2.6014834482758618, 2.60497, 2.59467, 58, 28.233694827586202, 28.3217, 28.0665, 58, 1453.3677758620693, 1453.608, 1453.083, 58, 2.9399431034482757, 3.044, 2.8592, 58, 2.6249003333333336, 2.62556, 2.62363, 60, 27.929923333333345, 27.9657, 27.8981, 60, 1455.8648833333332, 1456.009, 1455.658, 60, 3.6084516666666664, 3.6515, 3.5494, 60
2019-08-03 10:34:00, 307.9530303030303, 330.16, 303.69, 33, 316.0606060606061, 338.29, 311.77, 33, 8.107575757575757, 8.14, 8.04, 33, 3.8284333333333347, 3.971, 3.671, 120, 1451.9660166666667, 1453.262, 1450.853, 120, 1022.3755000000006, 1022.41, 1022.37, 60, 7.35, 8.0, 7.0, 60, -0.317, -0.2, -0.38, 60, 5.0, 5.0, 5.0, 12, , , , , 5.220000000000002, 5.3, 5.1, 30, 78.08999999999997, 78.2, 78.0, 30, 3904.0, 3904.0, 3904.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.833867407728787, 1.86152877491156, 1.77410039191534, 12, 4.517583333333329, 4.53, 4.5, 120, 4.145833333333332, 4.19, 4.1, 120, 0.3880426417624525, 0.392299, 0.382931, 522, 5.139413793103451, 5.158, 5.137, 522, -13.312701149425378, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2324422475267, 1025.24748423829, 1025.2274282574, 12, 1025.0, 1025.0, 1025.0, 60, 79.94166666666668, 80.1, 79.6, 12, 5.290999999999994, 5.31, 5.28, 120, 5.0, 5.0, 5.0, 30, 79.97999999999995, 80.2, 79.7, 30, , , , , 333.1996765136719, 344.1, 324.4, 600, 153.19969177246094, 164.10000000000002, 144.39999999999998, 600, 5.195833333333328, 6.1, 3.9, 600, 353.01983642578125, 356.9, 349.0, 288, 173.0198211669922, 176.89999999999998, 169.0, 288, 349.3066711425781, 349.463897705078, 349.219207763672, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 353.6334228515625, 356.9, 350.1, 12, 326.3999938964844, 326.4, 326.4, 12, 337.02496337890625, 339.20000000000005, 336.5, 12, 71.83230590820312, 80.151349475875, 63.3050277616089, 287, 251.83230590820312, 260.151349475875, 243.305027761609, 287, 64.02517700195312, 64.3880004882812, 63.7520942687988, 11, 97.5346908569336, 97.5346888522787, 97.5346888522787, 12, 73.370849609375, 80.15134947587501, 65.9130750061518, 12, 17.772966384887695, 17.7729664293632, 17.7729664293632, 12, 38.47445297241211, 43.1074697116832, 37.3385846976829, 12, 353.0588684082031, 356.9, 349.2, 600, 173.05886840820312, 176.89999999999998, 169.20000000000005, 600, 6.412333333333371, 6.6, 6.2, 600, 6.412847222222235, 6.6, 6.2, 288, 6.525838523835139, 6.55255652173919, 6.49787752261664, 11, 6.414981060606066, 6.56, 6.2, 288, 7.095454545454547, 7.26, 7.0, 11, 7.1000000000000005, 7.3, 7.0, 11, 6.799999999999998, 6.8, 6.8, 11, 6.0, 6.0, 6.0, 11, 2.4998455280545278, 2.73680631921771, 2.18460829870761, 287, 2.646198873517882, 2.66819286080481, 2.62099524722975, 11, 2.5038040195036984, 2.68569284922588, 2.22245092166151, 288, 3.3399869731143097, 3.33998697311431, 3.33998697311431, 11, 3.58421846080694, 3.58421846080694, 3.58421846080694, 11, 3.3553388733959624, 3.36756547898658, 3.2900231706439, 11, 1.91276705734249, 1.91276705734249, 1.91276705734249, 11, , , , , , , , , 90.99356079101562, 92.034, 89.586, 60, , , , , 103329.5, 103359.0, 103300.0, 60, 89.90397644042969, 91.04, 88.69, 599, 7429.399409658333, 7429.4009272, 7429.3986977, 60, 74.48999016097221, 74.4900154533333, 74.489978295, 60, 8323.155428776667, 8323.3924151, 8322.9183624, 60, -83.38592381294445, -83.3819727066667, -83.389873585, 60, , , , , -2.2926333333333364, -0.22, -4.6, 600, 90.9761962890625, 91.79, 89.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103330.3433333331, 103400.16, 103300.26, 600, 0.8105263157894739, 1.0, 0.7, 1140, 89.22343444824219, 90.36, 88.01, 600, 89.22343444824219, 90.36, 88.01, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333292, 0.04, -0.04, 600, 7.159449999999997, 8.03, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.398783973348, 7429.400287, 7429.397838, 600, 74.48997973288887, 74.4900047833333, 74.4899639666667, 600, 8323.157454489996, 8323.398179, 8322.916363, 600, 83.38595757483331, 83.38996965, 83.3819393833333, 600, , , , , 11.283333333333333, 12.0, 8.0, 600, 1.8859649122807214, 2.5, 1.4, 1140, 0.4019833333333333, 0.49, 0.31, 600, -0.0017333333333333335, 0.1, -0.09, 600, -0.19926666666666693, -0.12, -0.26, 600, 0.0020500000000000006, 0.07, -0.07, 600, -2.354166666666669, 3.7, -8.5, 600, 0.0, 0.0, 0.0, 600, 7.773333333333368, 7.8, 7.7, 600, 14.395833333333291, 14.5, 14.3, 600, 1.6912280701754563, 2.3, 1.2, 1140, 0.0012166666666666671, 0.03, -0.02, 600, -0.03926666666666663, 0.06, -0.14, 600, 7.770169999999999, 7.8862, 7.7025, 60, , , , , , , , , , , , , , , , , 14.390365000000001, 14.6053, 14.265, 60, 8.039666666666665, 8.16, 7.92, 60, 36894.745, 36894.81, 36894.68, 14, 5046.145000000001, 5046.21, 5046.08, 14, 2.6036972413793107, 2.61165, 2.59918, 58, 28.324210344827584, 28.4151, 28.2798, 58, 1453.1670172413797, 1453.32, 1453.062, 58, 2.866948275862068, 2.8766, 2.856, 58, 2.6294489999999997, 2.63537, 2.62564, 60, 27.95428, 28.0298, 27.8932, 60, 1456.040433333333, 1456.115, 1455.957, 60, 3.642058333333335, 3.6664, 3.6223, 60
2019-08-03 10:35:00, 308.6796969696969, 360.48, 304.94, 33, 316.78242424242427, 368.57, 313.07, 33, 8.102727272727273, 8.16, 8.04, 33, 3.616216666666667, 3.763, 3.52, 120, 1451.1756833333338, 1452.516, 1450.399, 120, 1022.3575, 1022.37, 1022.33, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 4.975, 5.0, 4.9, 12, , , , , 5.244827586206895, 5.3, 5.1, 29, 78.4862068965517, 79.2, 78.1, 29, 3904.0, 3904.0, 3904.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.949900900516715, 2.03494242649509, 1.87895631795499, 12, 4.47733333333333, 4.5, 4.45, 120, 4.064333333333337, 4.11, 4.02, 120, 0.39574422370936896, 0.399222, 0.391605, 523, 5.139489483747611, 5.158, 5.116, 523, -13.340516252390145, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2160026429135, 1025.22742833704, 1025.19843887432, 12, 1025.0, 1025.0, 1025.0, 60, 80.74999999999999, 81.4, 80.2, 12, 5.278583333333328, 5.31, 5.24, 120, 4.966666666666669, 5.0, 4.9, 30, 80.82666666666667, 81.4, 80.2, 30, , , , , 332.0526123046875, 347.3, 322.9, 600, 152.05259704589844, 167.29999999999995, 142.89999999999998, 600, 5.477999999999995, 6.2, 4.4, 600, 355.98712158203125, 358.0, 354.0, 287, 175.9871063232422, 178.0, 174.0, 287, 349.77862548828125, 350.071807861328, 349.494262695312, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 357.8999938964844, 358.0, 356.9, 11, 326.3999938964844, 326.4, 326.4, 11, 344.9552307128906, 348.70000000000005, 339.20000000000005, 11, 78.46891021728516, 83.1328112814557, 73.6944500122718, 288, 258.4689025878906, 263.132811281456, 253.694450012272, 288, 65.06900024414062, 65.7053756713867, 64.4479141235352, 12, 97.5346908569336, 97.5346888522787, 97.5346888522787, 11, 82.88015747070312, 83.13281128145599, 80.3528380154447, 11, 17.772966384887695, 17.7729664293632, 17.7729664293632, 11, 55.03678894042969, 62.6065451179048, 43.3221354340462, 11, 355.9791564941406, 358.0, 354.0, 600, 175.9791717529297, 178.0, 174.0, 600, 6.46783333333333, 6.6, 6.3, 600, 6.466550522648075, 6.6, 6.3, 287, 6.472228084270817, 6.49261838440119, 6.45990943921982, 12, 6.464138588684037, 6.6, 6.3, 286, 6.874999999999999, 7.0, 6.78, 12, 6.883333333333332, 7.0, 6.8, 12, 6.666666666666665, 6.8, 6.6, 12, 6.0, 6.0, 6.0, 12, 2.4485218664441253, 2.60477762500588, 2.26635256585644, 288, 2.593886149814184, 2.61687723845215, 2.57842105652844, 12, 2.446737936705622, 2.5713431560412, 2.30133860739096, 286, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.5842184608069396, 3.58421846080694, 3.58421846080694, 12, 2.9365055730266065, 3.2831387778071, 2.73680631921771, 12, 1.9127670573424898, 1.91276705734249, 1.91276705734249, 12, , , , , , , , , 89.7010498046875, 90.478, 89.202, 60, , , , , 103429.5, 103459.0, 103400.0, 60, 89.0926513671875, 89.51, 88.68, 600, 7429.399201201667, 7429.3994521, 7429.3987681, 60, 74.48998668669442, 74.4899908683333, 74.4899794683333, 60, 8322.670702166664, 8322.9103183, 8322.4303527, 60, -83.37784503611111, -83.3738392116667, -83.3818386383333, 60, , , , , 0.6801666666666664, 1.79, -0.99, 600, 89.66600036621094, 90.09, 89.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103430.34905000018, 103500.17, 103400.26, 600, 0.9142857142857139, 1.1, 0.8, 140, 88.45558166503906, 88.9, 87.99, 600, 88.45558166503906, 88.9, 87.99, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.04, -0.05, 600, 5.74456666666669, 6.13, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.398362098345, 7429.398635, 7429.397906, 600, 74.48997270163889, 74.48997725, 74.4899651, 600, 8322.67224546333, 8322.915572, 8322.428366, 600, 83.37787075772229, 83.3819262, 83.3738061, 600, , , , , 8.433333333333334, 12.0, 8.0, 600, 2.1571428571428566, 2.7, 1.9, 140, 0.41083333333333266, 0.51, 0.31, 600, 0.0008999999999999995, 0.11, -0.1, 600, -0.21516666666666684, -0.17, -0.27, 600, -0.0013, 0.05, -0.06, 600, 0.6731666666666661, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.876, 7.9, 7.8, 600, 14.57500000000017, 14.7, 14.5, 600, 1.9428571428571368, 2.4, 1.7, 140, -0.001183333333333334, 0.03, -0.03, 600, 0.011249999999999972, 0.08, -0.07, 600, 7.8632116666666665, 7.9735, 7.7147, 60, , , , , , , , , , , , , , , , , 14.562663333333335, 14.7669, 14.2876, 60, 8.058000000000003, 8.17, 7.91, 60, 36894.88, 36894.94, 36894.82, 13, 5046.280000000001, 5046.34, 5046.22, 13, 2.60697051724138, 2.6181, 2.59877, 58, 28.322870689655176, 28.4142, 28.2051, 58, 1453.3655344827584, 1453.752, 1453.21, 58, 2.9128896551724135, 2.9795, 2.8633, 58, 2.6407355, 2.64518, 2.63558, 60, 28.098149999999997, 28.1279, 28.0351, 60, 1456.166266666666, 1456.332, 1456.042, 60, 3.6282366666666666, 3.6594, 3.5939, 60
2019-08-03 10:36:00, 303.28000000000003, 305.5, 299.5, 33, 311.38666666666666, 313.55, 307.62, 33, 8.106666666666667, 8.17, 8.03, 33, 3.5547750000000002, 3.979, 3.342, 120, 1450.809583333333, 1455.348, 1449.649, 120, 1022.3499999999991, 1022.36, 1022.34, 60, 7.15, 8.0, 7.0, 60, -0.33599999999999974, -0.2, -0.36, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.65000000000002, 79.9, 79.2, 30, 3904.0, 3904.0, 3904.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0017773977832394, 2.02321901490768, 1.98890371059281, 12, 4.437226890756304, 4.46, 4.42, 119, 3.973083333333332, 4.02, 3.91, 120, 0.40089444636015364, 0.40286, 0.398551, 522, 5.139534482758618, 5.158, 5.116, 522, -13.30337164750966, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2076310805357, 1025.20846683567, 1025.19843887367, 12, 1025.0, 1025.0, 1025.0, 60, 81.47500000000001, 81.6, 81.4, 12, 5.213083333333326, 5.24, 5.18, 120, 4.900000000000003, 4.9, 4.9, 30, 81.48999999999998, 81.6, 81.4, 30, , , , , 332.52020263671875, 342.0, 321.9, 600, 152.52020263671875, 162.0, 141.89999999999998, 600, 5.536999999999993, 6.5, 3.6, 600, 354.6769104003906, 358.3, 351.7, 286, 174.67691040039062, 178.29999999999995, 171.70000000000005, 286, 350.43341064453125, 350.737060546875, 350.121032714844, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.20001220703125, 358.3, 358.0, 12, 326.3999938964844, 326.4, 326.4, 12, 351.85003662109375, 353.20000000000005, 349.8, 12, 74.08438873291016, 83.1235644801718, 66.8914396556139, 286, 254.0843963623047, 263.123564480172, 246.891439655614, 286, 66.4856185913086, 67.1120681762695, 65.8143539428711, 12, 97.5346908569336, 97.5346888522787, 97.5346888522787, 12, 83.1328125, 83.1328112814557, 83.1328112814557, 12, 17.772966384887695, 17.7729664293632, 17.7729664293632, 12, 69.00070190429688, 71.3135516500329, 65.1910033935242, 12, 354.66131591796875, 358.3, 351.7, 600, 174.6613311767578, 178.29999999999995, 171.70000000000005, 600, 6.695499999999992, 6.9, 6.4, 600, 6.6937062937062946, 6.9, 6.4, 286, 6.458909408676422, 6.46187325905292, 6.45750087017059, 12, 6.688074121000957, 6.82727272727273, 6.48, 287, 6.798939393939393, 6.82727272727273, 6.78, 12, 6.833333333333333, 6.9, 6.8, 12, 6.808333333333334, 6.9, 6.6, 12, 6.0, 6.0, 6.0, 12, 2.676575061977422, 2.89554031218979, 2.37467745658611, 286, 2.5731124808003796, 2.57653738795778, 2.57020042084634, 12, 2.6699061028602284, 2.83573344873155, 2.45452249008397, 287, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.5842184608069396, 3.58421846080694, 3.58421846080694, 12, 2.8140908476910678, 2.89554031218979, 2.73680631921771, 12, 1.9127670573424898, 1.91276705734249, 1.91276705734249, 12, , , , , , , , , 88.65696716308594, 90.458, 87.389, 60, , , , , 103529.5, 103559.0, 103500.0, 60, 87.47929382324219, 89.31, 86.8, 601, 7429.400441178333, 7429.4024467, 7429.3994132, 60, 74.4900073529722, 74.4900407783333, 74.48999022, 60, 8322.181321833335, 8322.4221298, 8321.9403084, 60, -83.36968869722222, -83.3656718066667, -83.3737021633333, 60, , , , , -2.4979866888519116, 1.21, -6.14, 601, 88.63288879394531, 90.05, 87.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103530.35333333354, 103600.17, 103500.27, 600, 0.8833333333333337, 1.1, 0.7, 1200, 86.86235809326172, 88.67, 86.18, 600, 86.86235809326172, 88.67, 86.18, 600, 0.0, 0.0, 0.0, 600, 0.0070333333333333315, 0.04, -0.04, 600, 6.257183333333339, 7.33, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.399587126668, 7429.401753, 7429.398499, 600, 74.48999311877773, 74.4900292166667, 74.4899749833333, 600, 8322.183243475009, 8322.427515, 8321.938133, 600, 83.36972072458333, 83.3737919166667, 83.36563555, 600, , , , , 11.15, 12.0, 9.0, 600, 2.0033333333333005, 2.6, 1.6, 1200, 0.4030666666666656, 0.5, 0.29, 600, 0.000700000000000001, 0.1, -0.11, 600, -0.1982833333333336, -0.11, -0.28, 600, 0.0012166666666666662, 0.08, -0.07, 600, -2.245333333333332, 4.9, -9.6, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.638166666666715, 14.7, 14.6, 600, 1.798333333333365, 2.4, 1.4, 1200, 0.0006666666666666669, 0.03, -0.03, 600, -0.037599999999999974, 0.08, -0.16, 600, 7.899460000000002, 7.9764, 7.8189, 60, , , , , , , , , , , , , , , , , 14.6298, 14.7724, 14.4806, 60, 8.035333333333327, 8.14, 7.91, 60, 36895.01, 36895.07, 36894.95, 13, 5046.41, 5046.47, 5046.35, 13, 2.615050862068965, 2.62087, 2.61051, 58, 28.3107275862069, 28.4189, 28.2594, 58, 1453.8862413793101, 1454.041, 1453.744, 58, 3.036182758620688, 3.0634, 2.9829, 58, 2.648288644067797, 2.65049, 2.64533, 59, 28.169494915254234, 28.2051, 28.1296, 59, 1456.3425762711865, 1456.372, 1456.283, 59, 3.6479542372881357, 3.6606, 3.634, 59
2019-08-03 10:37:00, 298.3560606060606, 317.61, 294.25, 33, 306.4527272727272, 325.68, 302.33, 33, 8.096666666666664, 8.14, 8.05, 33, 3.345350000000001, 3.491, 3.25, 120, 1449.9401333333342, 1451.421, 1448.958, 120, 1022.3454999999996, 1022.36, 1022.32, 60, 7.0, 7.0, 7.0, 60, -0.3635000000000001, -0.36, -0.37, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.1199999999999966, 5.2, 5.1, 30, 79.69666666666666, 79.9, 79.4, 30, 3904.0, 3904.0, 3904.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.047476760811876, 2.05745977601498, 2.02321901490768, 12, 4.384416666666664, 4.42, 4.36, 120, 3.8745833333333346, 3.93, 3.82, 120, 0.40451484099616863, 0.407562, 0.402292, 522, 5.139333333333336, 5.158, 5.116, 522, -13.367528735632272, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2059593360016, 1025.21849448679, 1025.18841022771, 12, 1025.0, 1025.0, 1025.0, 60, 81.74166666666666, 81.8, 81.6, 12, 5.189416666666674, 5.21, 5.17, 120, 4.900000000000003, 4.9, 4.9, 29, 81.76206896551726, 81.9, 81.7, 29, , , , , 332.64398193359375, 342.3, 320.6, 600, 152.64398193359375, 162.29999999999995, 140.60000000000002, 600, 5.379666666666674, 6.5, 4.2, 600, 350.6488037109375, 352.6, 347.9, 287, 170.6488037109375, 172.60000000000002, 167.89999999999998, 287, 350.8800354003906, 350.988983154297, 350.766052246094, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.29998779296875, 358.3, 358.29999999999995, 12, 326.3999938964844, 326.4, 326.4, 12, 350.11669921875, 351.5, 347.9, 12, 64.27617645263672, 68.7804082083528, 58.3406598373682, 287, 244.27618408203125, 248.780408208353, 238.340659837368, 287, 67.35910034179688, 67.5641860961914, 67.1715621948242, 12, 97.5346908569336, 97.5346888522787, 97.5346888522787, 12, 83.12433624267578, 83.1328112814557, 83.1235644801718, 12, 17.772966384887695, 17.7729664293632, 17.7729664293632, 12, 63.093910217285156, 66.1838799337402, 58.3406598373682, 12, 350.63201904296875, 352.6, 347.9, 600, 170.6320343017578, 172.60000000000002, 167.89999999999998, 600, 6.695666666666613, 6.9, 6.6, 600, 6.695121951219508, 6.9, 6.6, 287, 6.4712511498401, 6.47965217391306, 6.4640097459102, 12, 6.696832435856833, 6.84545454545454, 6.6, 287, 6.845454545454543, 6.84545454545454, 6.84545454545454, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.761010002323512, 2.94609851961385, 2.62352247211393, 287, 2.5815410870203954, 2.59039534692687, 2.57423293355079, 12, 2.7615427736075824, 2.88249692467225, 2.63418786798963, 287, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.5842184608069396, 3.58421846080694, 3.58421846080694, 12, 2.94432842292545, 2.94609851961385, 2.92485735935306, 12, 1.9127670573424898, 1.91276705734249, 1.91276705734249, 12, , , , , , , , , 88.1926040649414, 88.697, 87.46, 60, , , , , 103629.5, 103659.0, 103600.0, 60, 87.49250030517578, 87.66, 87.08, 600, 7429.40468477, 7429.4065836, 7429.4025229, 60, 74.49007807950001, 74.4901097266667, 74.4900420483333, 60, 8321.691025685002, 8321.9321305, 8321.4497468, 60, -83.36151709474998, -83.35749578, -83.3655355083333, 60, , , , , 0.7005499999999995, 1.56, -0.22, 600, 88.17996978759766, 88.6, 87.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103630.35333333354, 103700.17, 103600.27, 600, 0.7836734693877682, 1.1, 0.7, 980, 86.84991455078125, 87.02, 86.45, 600, 86.84991455078125, 87.02, 86.45, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666675, 0.03, -0.04, 600, 6.6174833333333325, 7.51, 5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.403976296665, 7429.405962, 7429.401756, 600, 74.49006627161117, 74.4900993666667, 74.4900292666667, 600, 8321.693108023324, 8321.93746, 8321.448287, 600, 83.36155180038884, 83.3656243333333, 83.35747145, 600, , , , , 10.966666666666667, 12.0, 8.0, 600, 1.814285714285676, 2.5, 1.6, 980, 0.4033333333333326, 0.49, 0.32, 600, 0.0002999999999999996, 0.09, -0.08, 600, -0.22054999999999977, -0.15, -0.28, 600, -0.001033333333333332, 0.09, -0.06, 600, 0.5603333333333335, 5.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.656500000000056, 14.7, 14.6, 600, 1.6591836734693863, 2.2, 1.5, 980, -0.00013333333333333293, 0.02, -0.03, 600, 0.009366666666666653, 0.08, -0.06, 600, 7.910699999999999, 7.9748, 7.8308, 60, , , , , , , , , , , , , , , , , 14.65062166666667, 14.7693, 14.5027, 60, 7.8595, 8.03, 7.75, 60, 36895.14000000001, 36895.2, 36895.08, 13, 5046.54, 5046.6, 5046.48, 13, 2.6196632758620697, 2.62562, 2.61368, 58, 28.375167241379305, 28.425, 28.3191, 58, 1453.9225, 1454.091, 1453.751, 58, 3.0253189655172403, 3.0547, 2.9834, 58, 2.652620833333335, 2.65486, 2.65055, 60, 28.214658333333336, 28.255, 28.1846, 60, 1456.428, 1456.486, 1456.353, 60, 3.654331666666666, 3.6707, 3.6324, 60
2019-08-03 10:38:00, 292.9955882352942, 320.5, 290.4, 34, 301.09411764705885, 328.58, 298.47, 34, 8.098529411764707, 8.16, 8.06, 34, 3.1437499999999963, 3.299, 3.055, 120, 1449.2660333333333, 1450.381, 1448.654, 120, 1022.347333333333, 1022.36, 1022.32, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.173333333333333, 5.2, 5.1, 30, 79.52666666666666, 80.1, 79.2, 30, 3904.0, 3904.0, 3904.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.124233453867605, 2.19368424988312, 2.07455231074073, 12, 4.321333333333337, 4.36, 4.28, 120, 3.7760833333333337, 3.82, 3.72, 120, 0.413557948374761, 0.419758, 0.407135, 523, 5.139489483747609, 5.158, 5.137, 523, -13.377992351816534, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2042876369517, 1025.21849391106, 1025.18840999994, 12, 1025.0, 1025.0, 1025.0, 60, 82.19166666666668, 82.6, 81.9, 12, 5.211250000000002, 5.23, 5.2, 120, 4.900000000000003, 4.9, 4.9, 30, 82.22999999999998, 82.7, 81.9, 30, , , , , 330.5071716308594, 341.7, 322.0, 600, 150.5071563720703, 161.70000000000005, 142.0, 600, 5.055833333333331, 6.2, 3.2, 600, 345.8105163574219, 349.5, 343.6, 287, 165.81051635742188, 169.5, 163.60000000000002, 287, 350.58837890625, 350.938354492188, 350.072998046875, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 356.37286376953125, 358.29999999999995, 352.9, 11, 326.3999938964844, 326.4, 326.4, 11, 345.3725891113281, 347.9, 343.6, 11, 53.53117370605469, 62.1448831590187, 48.2208228436955, 287, 233.5311737060547, 242.144883159019, 228.220822843695, 287, 66.47284698486328, 67.3889236450195, 65.1301116943359, 11, 97.5346908569336, 97.5346888522787, 97.5346888522787, 11, 77.5579605102539, 83.1235644801718, 69.5279043926218, 11, 17.772966384887695, 17.7729664293632, 17.7729664293632, 11, 52.59375, 58.3406598373682, 48.2208228436955, 11, 345.7897033691406, 349.5, 343.6, 600, 165.78970336914062, 169.5, 163.60000000000002, 600, 6.825500000000037, 7.0, 6.6, 600, 6.824041811846713, 7.0, 6.6, 287, 6.50470304796342, 6.52931754874656, 6.48296167247389, 11, 6.820915404040424, 7.0, 6.66, 288, 6.876198347107436, 7.0, 6.84545454545454, 11, 6.918181818181818, 7.0, 6.9, 11, 6.918181818181818, 7.0, 6.9, 11, 6.0, 6.0, 6.0, 11, 3.03707453034367, 3.28587457892249, 2.66884955620441, 287, 2.626616391679397, 2.66623945378233, 2.59467951261888, 11, 3.032548013193471, 3.26719837931113, 2.74187792473493, 288, 3.3399869731143097, 3.33998697311431, 3.33998697311431, 11, 3.58421846080694, 3.58421846080694, 3.58421846080694, 11, 3.09433943203039, 3.28587457892249, 2.94609851961385, 11, 1.91276705734249, 1.91276705734249, 1.91276705734249, 11, , , , , 1.06, 1.06, 1.06, 1, 88.1725845336914, 88.904, 87.157, 60, , , , , 103729.5, 103759.0, 103700.0, 60, 86.87893676757812, 87.6, 85.83, 599, 7429.408434908334, 7429.4107562, 7429.4066441, 60, 74.49014058180559, 74.49017927, 74.490110735, 60, 8321.199467801665, 8321.4416069, 8320.9572993, 60, -83.35332446336112, -83.3492883216667, -83.357360115, 60, , , , , -1.7140901502504169, -0.21, -3.9, 599, 88.15443420410156, 88.58, 87.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103730.35333333354, 103800.17, 103700.27, 600, 0.7216666666666675, 0.9, 0.7, 1200, 86.2488021850586, 86.96, 85.22, 600, 86.2488021850586, 86.96, 85.22, 600, 0.0, 0.0, 0.0, 600, -0.0036166666666666517, 0.04, -0.03, 600, 7.42081666666668, 7.63, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.407751586668, 7429.41012, 7429.405967, 600, 74.4901291931112, 74.4901686666667, 74.49009945, 600, 8321.201751124994, 8321.447518, 8320.95594, 600, 83.35336251874999, 83.3574586333333, 83.3492656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.673333333333316, 2.2, 1.6, 1200, 0.4053666666666664, 0.49, 0.32, 600, -0.0017166666666666686, 0.09, -0.1, 600, -0.2024833333333331, -0.15, -0.26, 600, 0.0014166666666666674, 0.07, -0.07, 600, -1.7111666666666663, 3.2, -7.6, 600, 0.0, 0.0, 0.0, 600, 7.932500000000035, 8.0, 7.9, 600, 14.699999999999934, 14.7, 14.7, 600, 1.5583333333333296, 2.0, 1.5, 1200, 0.0007500000000000003, 0.03, -0.03, 600, -0.02864999999999995, 0.05, -0.13, 600, 7.942509999999999, 8.0411, 7.8608, 60, , , , , , , , , , , , , , , , , 14.70952833333333, 14.8921, 14.5582, 60, 7.918999999999997, 8.05, 7.77, 60, 36895.275, 36895.34, 36895.21, 14, 5046.675000000001, 5046.74, 5046.61, 14, 2.6115912068965517, 2.61965, 2.60574, 58, 28.38254655172414, 28.4178, 28.3481, 58, 1453.4205689655178, 1453.776, 1453.114, 58, 2.9077551724137938, 2.9799, 2.8406, 58, 2.6581196666666655, 2.66107, 2.65497, 60, 28.27005666666667, 28.295, 28.2506, 60, 1456.5433499999997, 1456.632, 1456.412, 60, 3.664618333333334, 3.6787, 3.6383, 60
2019-08-03 10:39:00, 291.14382352941175, 293.29, 290.16, 34, 299.2502941176471, 301.43, 298.27, 34, 8.106470588235295, 8.17, 8.04, 34, 3.0694297520661142, 3.137, 3.006, 121, 1449.3719666666666, 1450.096, 1448.55, 120, 1022.348999999999, 1022.36, 1022.31, 60, 7.0, 7.0, 7.0, 60, -0.37849999999999995, -0.37, -0.38, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.049999999999999, 5.1, 5.0, 30, 80.4566666666667, 80.7, 80.2, 30, 3871.0, 3871.0, 3871.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.233187838710862, 2.26135808027016, 2.21062991944717, 12, 4.248083333333342, 4.3, 4.2, 120, 3.684642857142851, 3.72, 3.64, 84, 0.4194702758620689, 0.423389, 0.416241, 522, 5.138971264367818, 5.158, 5.137, 522, -13.41114942528745, -12.97, -13.8, 522, 5.05, 5.1, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2076297400083, 1025.21849365917, 1025.16835331957, 12, 1025.0, 1025.0, 1025.0, 60, 82.83333333333333, 83.0, 82.7, 12, 5.177916666666667, 5.21, 5.15, 120, 4.900000000000003, 4.9, 4.9, 30, 82.85333333333337, 83.0, 82.7, 30, , , , , 331.9300537109375, 344.6, 317.9, 600, 151.9300537109375, 164.60000000000002, 137.89999999999998, 600, 5.1586666666666625, 6.7, 3.5, 600, 347.31475830078125, 349.0, 344.1, 287, 167.31475830078125, 169.0, 164.10000000000002, 287, 349.32196044921875, 349.940216064453, 348.804351806641, 12, 1.300252914428711, 358.9, 1.6999999999999886, 12, 351.4500427246094, 352.6, 349.5, 12, 328.9967956542969, 336.5, 326.4, 12, 343.6000061035156, 343.6, 343.6, 12, 54.8384895324707, 58.5025449189405, 48.7486577771709, 287, 234.83848571777344, 238.502544918941, 228.748657777171, 287, 63.04206085205078, 64.7747421264648, 61.5596694946289, 12, 93.59657287597656, 97.5346888522787, 83.1328112814557, 12, 65.87973022460938, 68.7804082083528, 62.1448831590187, 12, 22.8676815032959, 37.3385846976829, 17.7729664293632, 12, 48.220821380615234, 48.2208228436955, 48.2208228436955, 12, 347.3314514160156, 349.0, 344.1, 600, 167.33145141601562, 169.0, 164.10000000000002, 600, 6.67149999999996, 7.0, 6.5, 600, 6.6731707317072955, 7.0, 6.5, 287, 6.561498766231687, 6.58369905956115, 6.53498085624789, 12, 6.677183725365517, 6.92, 6.5, 286, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.041666666666667, 6.2, 6.0, 12, 2.822356157479591, 3.18724857695204, 2.60084353731809, 287, 2.7141754459014877, 2.74482634179022, 2.67492096370469, 12, 2.827590325110923, 3.17961706886841, 2.60627215336738, 286, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.523486849794534, 3.58421846080694, 3.36756547898658, 12, 3.285874578922489, 3.28587457892249, 3.28587457892249, 12, 1.9642860792691856, 2.18460829870761, 1.91276705734249, 12, , , , , , , , , 87.1680679321289, 87.506, 86.702, 60, , , , , 103829.5, 103859.0, 103800.0, 60, 86.07268524169922, 86.28, 85.81, 600, 7429.414051739999, 7429.4172857, 7429.4108531, 60, 74.49023419566667, 74.490288095, 74.490180885, 60, 8320.706440709997, 8320.9490396, 8320.4634682, 60, -83.3451073451667, -83.3410578033333, -83.34915066, 60, , , , , 0.3339666666666669, 0.95, -1.22, 600, 87.14208221435547, 87.42, 86.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103830.36099999979, 103900.18, 103800.27, 600, 0.7071428571428569, 1.0, 0.7, 840, 85.41184997558594, 85.61, 85.17, 600, 85.41184997558594, 85.61, 85.17, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.05, -0.03, 600, 7.165199999999984, 7.76, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.413333264999, 7429.416636, 7429.410131, 600, 74.49022222108333, 74.4902772666667, 74.49016885, 600, 8320.70858604666, 8320.955157, 8320.462114, 600, 83.34514310077775, 83.3492526166667, 83.3410352333333, 600, , , , , 10.766666666666667, 12.0, 8.0, 600, 1.6166666666666558, 2.3, 1.6, 840, 0.4058666666666639, 0.51, 0.3, 600, 0.00145, 0.1, -0.1, 600, -0.21684999999999965, -0.17, -0.26, 600, -0.0006166666666666668, 0.05, -0.06, 600, 0.3491666666666667, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.996166666666665, 8.0, 7.9, 600, 14.77583333333335, 14.8, 14.7, 600, 1.4380952380952392, 2.1, 1.4, 840, -0.0009333333333333336, 0.03, -0.04, 600, 0.005799999999999989, 0.08, -0.07, 600, 7.969793333333334, 8.0593, 7.8616, 60, , , , , , , , , , , , , , , , , 14.760056666666669, 14.9257, 14.5597, 60, 7.9398333333333335, 8.03, 7.86, 60, 36895.409999999996, 36895.47, 36895.35, 13, 5046.8099999999995, 5046.87, 5046.75, 13, 2.607186206896552, 2.61614, 2.59959, 58, 28.43803620689656, 28.5418, 28.3746, 58, 1452.9588965517237, 1453.134, 1452.716, 58, 2.785443103448277, 2.8378, 2.745, 58, 2.663445333333334, 2.66533, 2.66116, 60, 28.26702833333332, 28.2982, 28.235, 60, 1456.861233333333, 1457.048, 1456.635, 60, 3.739903333333334, 3.7906, 3.6788, 60
2019-08-03 10:40:00, 293.7385294117647, 310.42, 291.5, 34, 301.8385294117647, 318.56, 299.53, 34, 8.100000000000001, 8.19, 8.0, 34, 3.19385, 3.338, 3.095, 120, 1450.196975206612, 1450.951, 1449.531, 121, 1022.3489999999994, 1022.36, 1022.34, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 4.841666666666666, 4.9, 4.8, 12, , , , , 5.033333333333334, 5.1, 4.9, 30, 80.83666666666664, 81.6, 80.3, 30, 3854.5, 3871.0, 3838.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.242151769980601, 2.29508656124113, 2.21397534169051, 12, 4.172500000000003, 4.2, 4.14, 120, 3.578000000000005, 3.61, 3.56, 95, 0.4223774397705544, 0.424848, 0.420711, 523, 5.138967495219884, 5.158, 5.137, 523, -13.433250478011566, -12.97, -13.8, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2082680163794, 1025.21958784179, 1025.19843709037, 12, 1025.0, 1025.0, 1025.0, 60, 83.22499999999998, 83.3, 83.0, 12, 5.130166666666668, 5.15, 5.11, 120, 4.837931034482758, 4.9, 4.8, 29, 83.24482758620691, 83.3, 83.1, 29, , , , , 330.8271789550781, 345.4, 320.3, 600, 150.82717895507812, 165.39999999999998, 140.3, 600, 5.009666666666664, 6.1, 2.7, 600, 343.5387268066406, 348.4, 341.2, 286, 163.53872680664062, 168.39999999999998, 161.20000000000005, 286, 348.4403076171875, 348.752868652344, 348.180450439453, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 349.125, 349.5, 349.0, 12, 336.5, 336.5, 336.5, 12, 342.33331298828125, 343.6, 341.20000000000005, 12, 46.24921798706055, 56.1364465029153, 41.0435488669012, 287, 226.2492218017578, 236.136446502915, 221.043548866901, 287, 60.500038146972656, 61.3951110839844, 59.7481155395508, 12, 83.1328125, 83.1328112814557, 83.1328112814557, 12, 59.38374328613281, 62.1448831590187, 58.5025449189405, 12, 37.338584899902344, 37.3385846976829, 37.3385846976829, 12, 44.247901916503906, 48.2208228436955, 41.0435488669012, 12, 343.5108947753906, 348.4, 341.2, 600, 163.5109100341797, 168.39999999999998, 161.20000000000005, 600, 6.608999999999959, 6.7, 6.5, 600, 6.6094405594405465, 6.7, 6.5, 286, 6.5945277985769275, 6.60247386759575, 6.58540578195751, 12, 6.6105511561609065, 6.7, 6.5, 287, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.912333061635224, 3.08786713495075, 2.58743125954511, 287, 2.7660475387993944, 2.78210332499268, 2.74793288079411, 12, 2.910751572451357, 3.05333827942852, 2.59670919151289, 287, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.3675654789865797, 3.36756547898658, 3.36756547898658, 12, 3.271176691271887, 3.28587457892249, 3.18724857695204, 12, 2.1846082987076096, 2.18460829870761, 2.18460829870761, 12, , , , , , , , , 87.28058624267578, 87.982, 86.61, 60, , , , , 103929.5, 103959.0, 103900.0, 60, 86.23133087158203, 86.36, 86.12, 601, 7429.420524980002, 7429.4235768, 7429.4173892, 60, 74.49034208299999, 74.4903929466667, 74.49028982, 60, 8320.211610249999, 8320.4551843, 8319.9682009, 60, -83.33686017083333, -83.3328033483333, -83.3409197383333, 60, , , , , -0.13103161397670526, 0.6, -0.93, 601, 87.260986328125, 87.5, 87.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 103930.36333333312, 104000.18, 103900.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.54181671142578, 85.66, 85.45, 600, 85.54181671142578, 85.66, 85.45, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.07, -0.07, 600, 7.834633333333337, 7.98, 7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.419801419995, 7429.422899, 7429.416644, 600, 74.4903300236667, 74.49038165, 74.4902774, 600, 8320.214042863343, 8320.461336, 8319.966838, 600, 83.33690071438893, 83.3410222666667, 83.3327806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4045333333333332, 0.55, 0.25, 600, 0.00028333333333333417, 0.14, -0.15, 600, -0.2124333333333327, -0.14, -0.3, 600, 0.000583333333333333, 0.08, -0.07, 600, -0.09566666666666655, 5.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.809500000000044, 14.9, 14.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00025000000000000006, 0.06, -0.05, 600, -0.0016666666666666679, 0.09, -0.09, 600, 7.9936333333333325, 8.1385, 7.8636, 60, , , , , , , , , , , , , , , , , 14.804219999999997, 15.0726, 14.5633, 60, 8.047333333333334, 8.17, 7.95, 60, 36895.54, 36895.6, 36895.48, 13, 5046.9400000000005, 5047.0, 5046.88, 13, 2.6017006896551735, 2.60378, 2.59956, 58, 28.432343103448275, 28.4508, 28.3937, 58, 1452.6550000000002, 1452.773, 1452.538, 58, 2.717644827586208, 2.7449, 2.6887, 58, 2.666154166666667, 2.66821, 2.61695, 60, 28.267593333333334, 28.3389, 27.7036, 60, 1457.0148666666666, 1457.074, 1456.244, 60, 3.775715000000001, 3.7919, 3.7047, 60
2019-08-03 10:41:00, 296.62666666666667, 300.26, 295.05, 33, 304.73242424242426, 308.39, 303.13, 33, 8.105757575757574, 8.15, 8.07, 33, 3.323075000000001, 3.405, 3.288, 120, 1450.6292083333328, 1451.371, 1450.279, 120, 1022.3606666666678, 1022.37, 1022.35, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.920000000000003, 5.0, 4.9, 30, 81.79666666666664, 82.2, 81.5, 30, 3838.0, 3838.0, 3838.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1957463504347157, 2.21397534169051, 2.18030939283216, 12, 4.120333333333339, 4.14, 4.1, 120, 3.5417499999999937, 3.56, 3.52, 120, 0.43158121072796973, 0.438859, 0.424789, 522, 5.138729885057478, 5.158, 5.137, 522, -13.435689655172508, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2195874075169, 1025.22961524951, 1025.20955956205, 12, 1025.0, 1025.0, 1025.0, 60, 83.19166666666668, 83.3, 83.1, 12, 5.094117647058821, 5.11, 5.08, 119, 4.8, 4.8, 4.8, 30, 83.1933333333333, 83.3, 83.1, 30, , , , , 330.3565368652344, 343.0, 318.7, 600, 150.35653686523438, 163.0, 138.7, 600, 4.806333333333333, 6.3, 3.1, 600, 343.05816650390625, 345.7, 341.7, 287, 163.0581512451172, 165.70000000000005, 161.70000000000005, 287, 348.0185852050781, 348.157104492188, 347.9189453125, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 348.75, 349.0, 348.4, 12, 336.5, 336.5, 336.5, 12, 341.20001220703125, 341.20000000000005, 341.2, 12, 44.636749267578125, 48.8499268394264, 42.3199921622149, 287, 224.63674926757812, 228.849926839426, 222.319992162215, 287, 59.14728546142578, 59.6621131896973, 58.6905555725098, 12, 83.1328125, 83.1328112814557, 83.1328112814557, 12, 57.68038558959961, 58.5025449189405, 56.13644650291499, 12, 37.338584899902344, 37.3385846976829, 37.3385846976829, 12, 41.043548583984375, 41.0435488669012, 41.043548866901006, 12, 343.0773010253906, 345.7, 341.7, 600, 163.07730102539062, 165.70000000000005, 161.70000000000005, 600, 6.5210000000000115, 6.7, 6.4, 600, 6.52229965156797, 6.7, 6.4, 287, 6.607452304208537, 6.6102090592334, 6.60292479108629, 12, 6.52366170414953, 6.7, 6.4, 287, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.750000000000001, 7.0, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 2.8650758793870055, 3.09425220415467, 2.60321303129843, 287, 2.793326189236724, 2.79841890689086, 2.78325356713761, 12, 2.868729379242025, 3.08934811511615, 2.63155412335562, 287, 3.3399869731143093, 3.33998697311431, 3.33998697311431, 12, 3.3675654789865797, 3.36756547898658, 3.36756547898658, 12, 3.105212482263006, 3.18575605338009, 3.08786713495075, 12, 2.1846082987076096, 2.18460829870761, 2.18460829870761, 12, , , , , , , , , 87.38300323486328, 87.9, 86.908, 60, , , , , 104029.5, 104059.0, 104000.0, 60, 86.15658569335938, 86.22, 86.12, 600, 7429.426700856667, 7429.4296401, 7429.4236852, 60, 74.49044501427777, 74.4904940016667, 74.4903947533333, 60, 8319.717578158332, 8319.9599271, 8319.4750086, 60, -83.32862630263885, -83.3245834766667, -83.3326654516667, 60, , , , , 0.06954999999999995, 0.31, -0.08, 600, 87.35768127441406, 87.55, 87.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104030.36333333312, 104100.18, 104000.28, 600, 0.9363636363636314, 1.1, 0.7, 1100, 85.55033111572266, 85.68, 85.47, 600, 85.55033111572266, 85.68, 85.47, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.03, -0.03, 600, 6.532983333333321, 7.74, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.425844566668, 7429.428782, 7429.422908, 600, 74.49043074277776, 74.4904797, 74.4903818, 600, 8319.71934653, 8319.966047, 8319.472746, 600, 83.32865577549997, 83.33276745, 83.3245457666667, 600, , , , , 10.716666666666667, 12.0, 8.0, 600, 2.1272727272727217, 2.4, 1.6, 1100, 0.40461666666666696, 0.48, 0.33, 600, -0.0008500000000000001, 0.08, -0.08, 600, -0.20988333333333303, -0.15, -0.27, 600, 0.00043333333333333467, 0.06, -0.07, 600, 0.15950000000000014, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.972333333333358, 8.0, 7.9, 600, 14.750666666666591, 14.8, 14.7, 600, 1.9163636363636207, 2.1, 1.4, 1100, 0.0003666666666666667, 0.02, -0.02, 600, 0.0024166666666666685, 0.07, -0.06, 600, 7.959631666666668, 8.0347, 7.8918, 60, , , , , , , , , , , , , , , , , 14.741234999999996, 14.8803, 14.6156, 60, 7.983500000000001, 8.07, 7.86, 60, 36895.674999999996, 36895.74, 36895.61, 14, 5047.075, 5047.14, 5047.01, 14, 2.6003644827586205, 2.60525, 2.59427, 58, 28.465646551724134, 28.5498, 28.3917, 58, 1452.455034482759, 1452.54, 1452.36, 58, 2.662079310344827, 2.685, 2.6336, 58, 2.6665769999999993, 2.66737, 2.66571, 60, 28.29148333333332, 28.2992, 28.2797, 60, 1456.952116666667, 1456.99, 1456.894, 60, 3.7538066666666676, 3.7641, 3.7383, 60
2019-08-03 10:42:00, 299.2675757575757, 321.5, 297.06, 33, 307.37242424242413, 329.63, 305.19, 33, 8.104848484848485, 8.16, 8.04, 33, 3.395283333333333, 3.442, 3.317, 120, 1451.0066833333333, 1451.652, 1450.587, 120, 1022.3685000000007, 1022.37, 1022.34, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.999999999999999, 5.1, 4.9, 30, 81.42999999999999, 82.1, 81.0, 30, 3821.5, 3838.0, 3805.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2517459161938445, 2.28109265987894, 2.21397534169051, 12, 4.0707499999999985, 4.1, 4.04, 120, 3.5187499999999967, 3.52, 3.49, 120, 0.47090984512428263, 0.497038, 0.438963, 523, 5.139168260038241, 5.158, 5.137, 523, -13.460344168260136, -12.97, -13.8, 523, 4.95, 5.0, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.229614809205, 1025.22961505745, 1025.22961455943, 12, 1025.0, 1025.0, 1025.0, 60, 83.52500000000002, 83.7, 83.3, 12, 5.081666666666668, 5.09, 5.08, 120, 4.800000000000001, 4.8, 4.8, 31, 83.52903225806448, 83.7, 83.3, 31, , , , , 331.516845703125, 341.2, 317.4, 600, 151.516845703125, 161.20000000000005, 137.39999999999998, 600, 5.222666666666663, 6.2, 3.7, 600, 347.972900390625, 349.8, 345.4, 287, 167.97288513183594, 169.79999999999995, 165.39999999999998, 287, 348.2277526855469, 348.649475097656, 347.9384765625, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 348.69097900390625, 349.79999999999995, 346.2, 11, 336.8272705078125, 338.20000000000005, 336.5, 11, 341.2909240722656, 341.70000000000005, 341.2, 11, 54.70991897583008, 59.0468458352359, 48.1237449649243, 286, 234.7099151611328, 239.046845835236, 228.123744964924, 286, 59.05579376220703, 59.6779670715332, 58.6829948425293, 11, 83.1328125, 83.1328112814557, 83.1328112814557, 11, 56.46751403808594, 59.0468458352359, 51.1013207195245, 11, 38.13561248779297, 41.0435488669012, 37.3385846976829, 11, 41.27561569213867, 42.3199921622149, 41.0435488669012, 11, 348.00323486328125, 349.8, 345.4, 600, 168.00323486328125, 169.79999999999995, 165.39999999999998, 600, 6.45100000000003, 6.6, 6.4, 600, 6.449825783972124, 6.6, 6.4, 287, 6.598015784544443, 6.6043856595893, 6.59073170731727, 11, 6.447909407665507, 6.6, 6.4, 287, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 6.200000000000002, 6.2, 6.2, 11, 2.585354380176969, 2.7547751457214, 2.44751350356396, 286, 2.773408338732988, 2.79295787038973, 2.7469119569667, 11, 2.5852201605432406, 2.7433541902197, 2.46652195337659, 287, 3.3325725758783364, 3.33998697311431, 3.30821951392612, 11, 3.354961728694016, 3.36756547898658, 3.28587457892249, 11, 3.0942522041546705, 3.09425220415467, 3.09425220415467, 11, 2.1846082987076096, 2.18460829870761, 2.18460829870761, 11, , , , , , , , , 87.62561798095703, 88.177, 87.152, 60, , , , , 104129.5, 104159.0, 104100.0, 60, 85.99954986572266, 86.21, 85.65, 600, 7429.432406476667, 7429.4351409, 7429.4297243, 60, 74.49054010794445, 74.4905856816667, 74.490495405, 60, 8319.223728286666, 8319.46671, 8318.9808335, 60, -83.32039547144447, -83.316347225, -83.3244451666667, 60, , , , , -0.4476833333333337, 0.18, -1.0, 600, 87.61941528320312, 87.77, 87.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104130.36359999976, 104200.18, 104100.28, 600, 0.753333333333351, 1.0, 0.7, 1200, 85.40333557128906, 85.66, 85.02, 600, 85.40333557128906, 85.66, 85.02, 600, 0.0, 0.0, 0.0, 600, 0.004400000000000005, 0.05, -0.04, 600, 6.5728500000000025, 6.83, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4316283183325, 7429.434424, 7429.428763, 600, 74.49052713863891, 74.4905737333333, 74.4904793833333, 600, 8319.225190624995, 8319.4719, 8318.978525, 600, 83.3204198437501, 83.3245316666667, 83.31630875, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.7183333333332924, 2.3, 1.6, 1200, 0.4038833333333331, 0.5, 0.31, 600, -0.0009500000000000009, 0.09, -0.09, 600, -0.20575000000000043, -0.15, -0.27, 600, 8.333333333333318e-05, 0.07, -0.06, 600, -0.5285, 3.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.995500000000005, 8.0, 7.9, 600, 14.781666666666773, 14.8, 14.7, 600, 1.510000000000034, 2.1, 1.4, 1200, 0.0005500000000000001, 0.03, -0.03, 600, -0.00884999999999999, 0.06, -0.09, 600, 7.973504999999999, 8.0496, 7.8839, 60, , , , , , , , , , , , , , , , , 14.766931666666661, 14.9078, 14.601, 60, 8.013666666666664, 8.1, 7.86, 60, 36895.810000000005, 36895.87, 36895.75, 13, 5047.210000000001, 5047.27, 5047.15, 13, 2.6102468965517245, 2.61181, 2.60609, 58, 28.6358551724138, 28.6525, 28.5582, 58, 1452.4247758620693, 1452.525, 1452.365, 58, 2.6047275862068964, 2.642, 2.5875, 58, 2.664744166666666, 2.66568, 2.66419, 60, 28.327793333333336, 28.346, 28.2851, 60, 1456.7148500000005, 1456.924, 1456.619, 60, 3.6873516666666664, 3.7492, 3.6595, 60
2019-08-03 10:43:00, 300.870294117647, 322.13, 298.67, 34, 308.9644117647059, 330.22, 306.84, 34, 8.094117647058825, 8.17, 8.04, 34, 3.367100000000001, 3.508, 3.303, 120, 1450.671416666666, 1451.209, 1450.272, 120, 1022.3695000000007, 1022.38, 1022.35, 60, 7.0, 7.0, 7.0, 60, -0.3835000000000004, -0.38, -0.39, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.70666666666666, 81.0, 80.2, 30, 3821.5, 3838.0, 3805.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.292247755382131, 2.29782752149231, 2.26434005139691, 12, 4.031583333333327, 4.04, 4.01, 120, 3.4935294117647118, 3.52, 3.49, 119, 0.5030541762452105, 0.511624, 0.49588, 522, 5.139775862068965, 5.158, 5.137, 522, -13.455651340996269, -12.97, -13.8, 522, 4.95, 5.0, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2271072497283, 1025.22961446111, 1025.20955856984, 12, 1025.0, 1025.0, 1025.0, 60, 83.76666666666665, 83.8, 83.6, 12, 5.097000000000002, 5.12, 5.08, 120, 4.8, 4.8, 4.8, 29, 83.77586206896552, 83.8, 83.6, 29, , , , , 329.8817138671875, 341.7, 316.9, 600, 149.8817138671875, 161.70000000000005, 136.89999999999998, 600, 5.056666666666663, 6.2, 3.1, 600, 348.0160217285156, 350.1, 346.2, 287, 168.01602172851562, 170.10000000000002, 166.20000000000005, 287, 348.9381103515625, 349.005889892578, 348.729064941406, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 340.85003662109375, 341.20000000000005, 339.20000000000005, 12, 342.333251953125, 344.9, 341.70000000000005, 12, 53.82680892944336, 59.6812349939901, 50.2785333533301, 287, 233.82681274414062, 239.68123499399, 230.27853335333, 287, 59.884456634521484, 60.0193405151367, 59.6502418518066, 12, 83.1328125, 83.1328112814557, 83.1328112814557, 12, 59.68123245239258, 59.6812349939901, 59.68123499398999, 12, 41.043548583984375, 41.0435488669012, 41.0435488669012, 12, 43.304046630859375, 48.1237449649243, 42.31999216221499, 12, 348.0144958496094, 350.1, 346.2, 600, 168.01449584960938, 170.10000000000002, 166.20000000000005, 600, 6.378999999999997, 6.6, 6.1, 600, 6.380836236933793, 6.6, 6.1, 287, 6.583016915988021, 6.58954703832771, 6.57429467084641, 12, 6.386366803927775, 6.6, 6.1, 287, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.641666666666666, 6.7, 6.6, 12, 6.183333333333334, 6.2, 6.1, 12, 2.5041165054736796, 2.78499349113554, 2.15670656351853, 288, 2.726455668784501, 2.74247145620142, 2.71341910220155, 12, 2.511150897357883, 2.76075782273702, 2.17746560998438, 287, 3.26719837931113, 3.26719837931113, 3.26719837931113, 12, 3.285874578922489, 3.28587457892249, 3.28587457892249, 12, 2.9531758278007576, 3.09425220415467, 2.78499349113554, 12, 2.1846082987076096, 2.18460829870761, 2.18460829870761, 12, 1.069, 1.069, 1.069, 1, , , , , 87.5121841430664, 88.024, 86.698, 60, , , , , 104229.5, 104259.0, 104200.0, 60, 85.78778076171875, 86.03, 85.48, 600, 7429.438119669999, 7429.4409335, 7429.4352269, 60, 74.4906353278333, 74.490682225, 74.490587115, 60, 8318.729004764999, 8318.9725705, 8318.4848421, 60, -83.31215007941665, -83.3080807016667, -83.3162095083333, 60, , , , , 0.16490000000000024, 1.83, -1.11, 600, 87.48046875, 87.66, 87.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104230.37293333355, 104300.19, 104200.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.16992950439453, 85.41, 84.86, 600, 85.16992950439453, 85.41, 84.86, 600, 0.0, 0.0, 0.0, 600, -0.009449999999999953, 0.05, -0.05, 600, 6.962500000000021, 7.51, 6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.437359981665, 7429.440241, 7429.434429, 600, 74.49062266636113, 74.4906706833333, 74.4905738166667, 600, 8318.730418746665, 8318.977738, 8318.482647, 600, 83.31217364577775, 83.3162956333333, 83.3080441166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5633333333333328, 1.6, 1.4, 1200, 0.40611666666666496, 0.49, 0.31, 600, 0.0005499999999999997, 0.08, -0.07, 600, -0.2095166666666665, -0.12, -0.32, 600, 0.00011666666666666747, 0.08, -0.09, 600, 0.30283333333333323, 5.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.84049999999985, 14.9, 14.7, 600, 1.3816666666666675, 1.4, 1.3, 1200, -0.0013000000000000002, 0.02, -0.04, 600, 0.005199999999999996, 0.1, -0.08, 600, 8.002993333333333, 8.069, 7.9185, 60, , , , , , , , , , , , , , , , , 14.821541666666665, 14.9438, 14.665, 60, 8.014333333333331, 8.07, 7.88, 60, 36895.939999999995, 36896.0, 36895.88, 13, 5047.34, 5047.4, 5047.28, 13, 2.6176270689655183, 2.62823, 2.61085, 58, 28.714846551724126, 28.8376, 28.6453, 58, 1452.5765172413792, 1452.761, 1452.42, 58, 2.6158913793103458, 2.6309, 2.5996, 58, 2.6649985, 2.66557, 2.66425, 60, 28.377870000000005, 28.4238, 28.3394, 60, 1456.5478999999991, 1456.649, 1456.412, 60, 3.633271666666667, 3.6684, 3.5878, 60
2019-08-03 10:44:00, 301.1018181818182, 317.81, 299.25, 33, 309.2066666666667, 325.9, 307.39, 33, 8.104848484848485, 8.16, 8.05, 33, 3.3963083333333324, 3.561, 3.309, 120, 1450.998891666667, 1452.224, 1450.481, 120, 1022.381833333333, 1022.39, 1022.37, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 4.874999999999999, 4.9, 4.8, 12, , , , , 5.196666666666666, 5.2, 5.1, 30, 79.81999999999996, 80.2, 79.6, 30, 3904.0, 3904.0, 3904.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.367151512685268, 2.39584220042445, 2.29782752149231, 12, 3.9978333333333382, 4.02, 3.98, 120, 3.480249999999998, 3.49, 3.46, 120, 0.5393375344827588, 0.575002, 0.502476, 522, 5.139534482758623, 5.158, 5.137, 522, -13.471743295019255, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2396558236449, 1025.24857421945, 1025.22961393415, 12, 1025.0, 1025.0, 1025.0, 60, 83.77499999999999, 83.8, 83.7, 12, 5.132142857142851, 5.15, 5.12, 56, 4.880645161290325, 4.9, 4.8, 31, 83.77096774193544, 83.8, 83.7, 31, , , , , 329.6297912597656, 344.6, 316.6, 600, 149.62977600097656, 164.60000000000002, 136.60000000000002, 600, 4.99833333333333, 6.0, 3.1, 600, 343.9073486328125, 349.8, 339.4, 288, 163.9073486328125, 169.79999999999995, 159.39999999999998, 288, 348.6822814941406, 349.005676269531, 348.133697509766, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 341.01666259765625, 341.20000000000005, 339.70000000000005, 12, 343.20001220703125, 346.0, 339.70000000000005, 12, 44.56654357910156, 55.8330068843308, 36.2175121103901, 288, 224.59515380859375, 235.833006884331, 216.21751211039, 287, 58.46163558959961, 59.5728302001953, 56.932991027832, 12, 83.1328125, 83.13281128145599, 83.1328112814557, 12, 59.68123245239258, 59.6812349939901, 59.68123499398999, 12, 40.15460205078125, 41.0435488669012, 36.2175121103901, 12, 43.510284423828125, 50.278533353330005, 36.217512110390004, 12, 343.8578796386719, 349.8, 339.4, 600, 163.85787963867188, 169.79999999999995, 159.39999999999998, 600, 6.3360000000000545, 6.5, 6.1, 600, 6.333333333333353, 6.5, 6.1, 288, 6.564287953185683, 6.57085654596099, 6.56144998257234, 12, 6.331042128603125, 6.48, 6.1, 287, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.635408898835943, 2.88377123031935, 2.15350147601046, 287, 2.709444925247343, 2.72410791787542, 2.70160058005811, 12, 2.625536688059569, 2.86816342317291, 2.15620190106201, 287, 3.26719837931113, 3.26719837931113, 3.26719837931113, 12, 3.285874578922489, 3.28587457892249, 3.28587457892249, 12, 2.822050214767654, 2.88377123031935, 2.78499349113554, 12, 2.1535014760104603, 2.15350147601046, 2.15350147601046, 12, , , , , , , , , 87.75243377685547, 88.425, 87.345, 60, , , , , 104329.5, 104359.0, 104300.0, 60, 86.21644592285156, 88.02, 85.87, 599, 7429.443730364999, 7429.4461758, 7429.4410304, 60, 74.49072883941666, 74.4907695966667, 74.49068384, 60, 8318.231943453333, 8318.4765344, 8317.987012, 60, -83.30386572422223, -83.2997835333333, -83.30794224, 60, , , , , 1.1760100166944905, 8.58, -0.47, 599, 87.73538208007812, 88.68, 87.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 104330.2567779635, 104400.09, 104300.29, 599, 0.792592592592588, 1.0, 0.7, 1080, 85.5494155883789, 87.38, 85.18, 600, 85.5494155883789, 87.38, 85.18, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666676, 0.04, -0.04, 600, 6.783433333333336, 7.53, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.442884704995, 7429.445397, 7429.440252, 600, 74.49071474508324, 74.4907566166667, 74.4906708666667, 600, 8318.23347051, 8318.48185, 8317.985238, 600, 83.30389117516674, 83.3080308333333, 83.2997539666667, 600, , , , , 11.616666666666667, 12.0, 10.0, 600, 1.5888888888889074, 2.1, 1.4, 1080, 0.403983333333333, 0.5, 0.33, 600, 0.000966666666666666, 0.08, -0.08, 600, -0.21816666666666648, -0.14, -0.29, 600, -0.0013500000000000007, 0.06, -0.07, 600, 2.1485, 13.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.005833333333346, 8.1, 8.0, 600, 14.886666666666546, 14.9, 14.8, 600, 1.4055555555555468, 1.9, 1.2, 1080, 0.00033333333333333305, 0.03, -0.03, 600, 0.03578333333333334, 0.22, -0.06, 600, 8.031211666666668, 8.1076, 7.9653, 60, , , , , , , , , , , , , , , , , 14.87380833333333, 15.0153, 14.7518, 60, 7.847833333333333, 7.94, 7.78, 60, 36896.07, 36896.13, 36896.01, 13, 5047.47, 5047.53, 5047.41, 13, 2.6283313793103447, 2.6327, 2.61957, 58, 28.851417241379302, 28.8959, 28.7582, 58, 1452.7179310344825, 1452.826, 1452.532, 58, 2.607646551724138, 2.624, 2.5918, 58, 2.6665613333333327, 2.66831, 2.66561, 60, 28.43317833333333, 28.4765, 28.4098, 60, 1456.4375999999995, 1456.522, 1456.363, 60, 3.590883333333333, 3.6173, 3.5608, 60
2019-08-03 10:45:00, 299.0764705882353, 324.79, 292.09, 34, 307.18382352941165, 332.9, 300.22, 34, 8.107352941176472, 8.16, 8.06, 34, 3.3366916666666677, 3.539, 3.282, 120, 1450.8940833333336, 1452.46, 1450.224, 120, 1022.3891666666669, 1022.43, 1022.37, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.50666666666669, 79.6, 79.2, 30, 3871.0, 3871.0, 3871.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3525319041086123, 2.37909412839986, 2.32874319126739, 12, 3.963157894736842, 3.99, 3.94, 57, 3.4598333333333287, 3.49, 3.44, 120, 0.5951052504780117, 0.614394, 0.575001, 523, 5.140292543021031, 5.158, 5.137, 523, -13.437877629063191, -12.97, -13.8, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2485740594518, 1025.28868595889, 1025.22851817486, 12, 1025.0, 1025.0, 1025.0, 60, 83.54166666666667, 83.7, 83.4, 12, 5.182212389380536, 5.21, 5.15, 113, 4.900000000000003, 4.9, 4.9, 29, 83.53103448275864, 83.7, 83.4, 29, , , , , 327.6921081542969, 339.2, 314.7, 600, 147.69210815429688, 159.20000000000005, 134.7, 600, 4.7036666666666695, 6.2, 2.3, 600, 338.5794372558594, 340.7, 337.5, 287, 158.5794219970703, 160.70000000000005, 157.5, 287, 347.2167663574219, 347.989776611328, 346.490447998047, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 337.7545471191406, 338.9, 337.5, 11, 337.7545471191406, 338.9, 337.5, 11, 34.851837158203125, 38.4627871369379, 32.1822462464448, 287, 214.85708618164062, 218.462787136938, 212.182246246445, 288, 54.65532684326172, 56.5855484008789, 52.8394927978516, 11, 83.12440490722656, 83.1328112814557, 83.1235644801718, 11, 56.20392608642578, 56.2463767692444, 56.0128924322436, 11, 32.78266906738281, 35.2725679950739, 32.182246246445004, 11, 32.78266906738281, 35.27256799507401, 32.1822462464448, 11, 338.5849914550781, 340.7, 337.5, 600, 158.58499145507812, 160.70000000000005, 157.5, 600, 6.201499999999944, 6.3, 6.1, 600, 6.202439024390267, 6.3, 6.1, 287, 6.553825978728403, 6.56411416637668, 6.54077940153107, 11, 6.205558181655768, 6.3, 6.14, 287, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 6.536363636363637, 6.6, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.778033047680708, 2.86014180558472, 2.57877082181033, 287, 2.743990110801116, 2.75626106255418, 2.72782727452573, 11, 2.781394431594928, 2.84757540566721, 2.62836029333264, 287, 3.2671983793111297, 3.26719837931113, 3.26719837931113, 11, 3.285874578922489, 3.28587457892249, 3.28587457892249, 11, 2.88377123031935, 2.88377123031935, 2.88377123031935, 11, 2.1535014760104603, 2.15350147601046, 2.15350147601046, 11, , , , , , , , , 90.66785430908203, 91.473, 88.615, 60, , , , , 104429.5, 104459.0, 104400.0, 60, 89.48033905029297, 89.89, 88.04, 601, 7429.445825154999, 7429.446488, 7429.4445817, 60, 74.49076375258332, 74.4907748, 74.4907430283333, 60, 8317.731783135, 8317.9786941, 8317.4846222, 60, -83.29552971891668, -83.29141037, -83.2996449016667, 60, , , , , 2.4839267886855283, 9.15, -1.6, 601, 90.65856170654297, 91.35, 88.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104430.2066666669, 104500.09, 104400.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.94097137451172, 89.37, 87.4, 600, 88.94097137451172, 89.37, 87.4, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.04, -0.03, 600, 6.701166666666683, 7.08, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4449299250045, 7429.445631, 7429.443616, 600, 74.49074883208331, 74.4907605166667, 74.4907269333333, 600, 8317.734078438327, 8317.98445, 8317.483373, 600, 83.2955679739723, 83.2997408333333, 83.29138955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4036166666666666, 0.49, 0.32, 600, 1.6666666666666983e-05, 0.09, -0.09, 600, -0.22343333333333362, -0.17, -0.29, 600, -0.00016666666666666625, 0.04, -0.04, 600, 1.9566666666666659, 11.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.100000000000003, 8.1, 8.1, 600, 14.996666666666686, 15.1, 14.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003499999999999996, 0.03, -0.03, 600, 0.032550000000000016, 0.19, -0.08, 600, 8.099586666666665, 8.1841, 8.0259, 60, , , , , , , , , , , , , , , , , 15.000440000000001, 15.157, 14.864, 60, 8.020999999999995, 8.08, 7.85, 60, 36896.205, 36896.27, 36896.14, 14, 5047.6050000000005, 5047.67, 5047.54, 14, 2.620048620689654, 2.62187, 2.61755, 58, 28.74381551724138, 28.766, 28.7165, 58, 1452.6152241379314, 1452.729, 1452.531, 58, 2.616153448275863, 2.6425, 2.5923, 58, 2.6712743333333338, 2.67355, 2.6684, 60, 28.53023333333334, 28.5953, 28.4773, 60, 1456.3585000000005, 1456.429, 1456.255, 60, 3.54327, 3.5733, 3.4997, 60
2019-08-03 10:46:00, 292.04600000000005, 318.51, 286.85, 35, 300.1522857142857, 326.58, 294.98, 35, 8.106285714285711, 8.17, 8.05, 35, 3.404574999999999, 3.51, 3.322, 120, 1451.2838499999998, 1452.356, 1450.635, 120, 1022.3935, 1022.44, 1022.35, 60, 7.0, 7.0, 7.0, 60, -0.3830000000000004, -0.37, -0.39, 60, 4.958333333333333, 5.0, 4.9, 12, , , , , 5.276666666666667, 5.3, 5.2, 30, 78.94, 79.2, 78.6, 30, 3854.5, 3871.0, 3838.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.353601955911145, 2.39302080280294, 2.3119238371911, 12, 3.9373333333333354, 3.96, 3.93, 120, 3.440666666666665, 3.46, 3.43, 120, 0.5299093390804593, 0.613003, 0.475488, 522, 5.139454022988509, 5.158, 5.137, 522, -13.405057471264461, -12.97, -13.8, 522, 5.05, 5.1, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2479359724925, 1025.27865807337, 1025.20846249919, 12, 1025.0, 1025.0, 1025.0, 60, 83.20833333333334, 83.4, 83.0, 12, 5.244583333333329, 5.28, 5.2, 120, 4.959999999999999, 5.0, 4.9, 30, 83.19333333333333, 83.4, 83.0, 30, , , , , 328.854736328125, 342.0, 307.2, 600, 148.85472106933594, 162.0, 127.19999999999999, 600, 4.65883333333333, 6.1, 2.6, 600, 341.892822265625, 343.8, 324.6, 285, 161.892822265625, 163.79999999999995, 144.60000000000002, 285, 345.71636962890625, 346.349243164062, 345.137847900391, 12, 356.4335021972656, 358.29999999999995, 352.9, 12, 345.12445068359375, 349.79999999999995, 342.29999999999995, 12, 335.360107421875, 337.5, 324.6, 12, 335.360107421875, 337.5, 324.6, 12, 40.333763122558594, 44.5913749328555, 14.9213249966111, 285, 220.33375549316406, 224.591374932856, 194.921324996611, 285, 50.812408447265625, 52.4749221801758, 49.3130226135254, 12, 77.66725158691406, 83.12356448017198, 68.9852404316089, 12, 46.72637176513672, 55.166809064888014, 41.96555231552199, 12, 29.329675674438477, 32.182246246445004, 14.921324996610991, 12, 29.329675674438477, 32.182246246445004, 14.9213249966111, 12, 341.9771423339844, 343.8, 340.2, 600, 161.97715759277344, 163.79999999999995, 160.20000000000005, 600, 5.942000000000056, 6.1, 5.9, 600, 5.943508771929852, 6.1, 5.9, 285, 6.506153746123423, 6.53827117462539, 6.46934865900395, 12, 5.947069294342054, 6.14, 5.9, 286, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.458333333333333, 6.5, 6.3, 12, 5.941666666666666, 6.1, 5.9, 12, 2.385485270890254, 3.63678377985356, 2.21423665761558, 286, 2.7483333233774156, 2.75838631799371, 2.73223204945679, 12, 2.3919016752347884, 2.61954755819557, 2.23053824852725, 286, 3.26719837931113, 3.26719837931113, 3.26719837931113, 12, 3.344359445744334, 3.63678377985356, 3.28587457892249, 12, 3.009273321908385, 3.63678377985356, 2.88377123031935, 12, 2.1535014760104603, 2.15350147601046, 2.15350147601046, 12, , , , , , , , , 92.54493713378906, 93.333, 91.357, 60, , , , , 104529.5, 104559.0, 104500.0, 60, 91.05160522460938, 91.73, 89.9, 600, 7429.441935751668, 7429.4445222, 7429.4387174, 60, 74.49069892919444, 74.4907420366667, 74.49064529, 60, 8317.230857066668, 8317.4763049, 8316.985734, 60, -83.28718095111108, -83.2830955666667, -83.2912717483333, 60, , , , , 1.8912833333333336, 4.26, -0.52, 600, 92.50369262695312, 93.26, 91.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104530.27483333349, 104600.1, 104500.19, 600, 0.8100000000000147, 1.1, 0.7, 1200, 90.3998031616211, 91.01, 89.37, 600, 90.3998031616211, 91.01, 89.37, 600, 0.0, 0.0, 0.0, 600, 0.00375, 0.04, -0.04, 600, 6.16961666666668, 6.74, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.440858851668, 7429.443605, 7429.437521, 600, 74.49068098086113, 74.49072675, 74.49062535, 600, 8317.233056576673, 8317.482606, 8316.984304, 600, 83.28721760961116, 83.2913767666667, 83.2830717333333, 600, , , , , 11.5, 12.0, 10.0, 600, 1.5850000000000266, 2.1, 1.4, 1200, 0.4046499999999993, 0.49, 0.31, 600, -0.000983333333333333, 0.09, -0.1, 600, -0.2120999999999999, -0.12, -0.31, 600, -0.0003833333333333339, 0.09, -0.1, 600, 1.7786666666666668, 7.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.046000000000035, 8.1, 8.0, 600, 14.910666666666499, 15.0, 14.9, 600, 1.3850000000000027, 1.9, 1.2, 1200, -0.00023333333333333336, 0.03, -0.03, 600, 0.02966666666666664, 0.12, -0.06, 600, 8.04918833333333, 8.1665, 7.9721, 60, , , , , , , , , , , , , , , , , 14.907101666666668, 15.1244, 14.7644, 60, 8.000666666666666, 8.15, 7.78, 60, 36896.340000000004, 36896.4, 36896.28, 13, 5047.74, 5047.8, 5047.68, 13, 2.6339708620689652, 2.64192, 2.62224, 58, 28.882686206896558, 28.9749, 28.7456, 58, 1452.9371034482758, 1453.107, 1452.734, 58, 2.6484, 2.6644, 2.6371, 58, 2.674354166666666, 2.67515, 2.67357, 60, 28.58322333333334, 28.5991, 28.5681, 60, 1456.3447333333336, 1456.421, 1456.251, 60, 3.5241516666666657, 3.5451, 3.498, 60
2019-08-03 10:47:00, 283.2118750000001, 299.9, 279.62, 32, 291.3134375, 308.0, 287.69, 32, 8.1015625, 8.15, 8.06, 32, 3.577399999999998, 3.967, 3.361, 120, 1452.1714749999999, 1454.358, 1450.628, 120, 1022.3931666666671, 1022.4, 1022.37, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 5.0, 5.0, 5.0, 12, , , , , 5.2896551724137915, 5.3, 5.2, 29, 78.47241379310347, 78.6, 78.4, 29, 3871.0, 3871.0, 3871.0, 4, 360.5, 393.0, 328.0, 4, 4855.0, 4855.0, 4855.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.356448282238736, 2.35926571714049, 2.34236110772997, 12, 3.9136666666666717, 3.93, 3.9, 120, 3.4289166666666735, 3.44, 3.41, 120, 0.47840640535372814, 0.482629, 0.47444, 523, 5.138967495219888, 5.158, 5.137, 523, -13.388718929254402, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2508233399367, 1025.25750906482, 1025.22742459476, 12, 1025.0, 1025.0, 1025.0, 60, 82.98333333333333, 83.0, 82.9, 12, 5.289999999999997, 5.31, 5.28, 120, 5.0, 5.0, 5.0, 30, 82.96666666666667, 83.0, 82.9, 30, , , , , 327.6680908203125, 356.6, 2.6, 600, 147.6680908203125, 190.8, 131.7, 600, 4.4961666666666655, 5.8, 2.0, 600, 341.79095458984375, 343.8, 340.2, 288, 161.79095458984375, 163.79999999999995, 160.20000000000005, 288, 344.64361572265625, 345.061187744141, 344.220947265625, 12, 351.45001220703125, 352.6, 350.1, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 39.45867156982422, 45.3310672365133, 36.0239350699686, 288, 219.4586639404297, 225.331067236513, 216.023935069969, 288, 47.93951416015625, 49.1088027954102, 46.7650947570801, 12, 65.8544692993164, 68.7804082083528, 62.1448831590187, 12, 45.29129409790039, 45.33106723651301, 44.853811737223, 12, 14.921324729919434, 14.9213249966111, 14.921324996610991, 12, 14.921324729919434, 14.921324996610991, 14.921324996610991, 12, 341.7686462402344, 343.8, 340.2, 600, 161.76864624023438, 163.79999999999995, 160.20000000000005, 600, 5.890000000000059, 6.0, 5.8, 600, 5.890972222222242, 6.0, 5.8, 288, 6.422865266822385, 6.4613723441311, 6.38670379394378, 12, 5.8909597719354, 5.91818181818182, 5.82727272727273, 287, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.2749999999999995, 6.3, 6.2, 12, 5.808333333333333, 5.9, 5.8, 12, 2.3191311492051243, 2.45717933030424, 2.14874671148286, 287, 2.7053417639826716, 2.72722926614934, 2.68627061246092, 12, 2.3174094079822707, 2.40467425078856, 2.20578119734828, 287, 3.26719837931113, 3.26719837931113, 3.26719837931113, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 2.14914294186016, 2.15350147601046, 2.14874671148286, 12, , , , , , , , , 93.8678970336914, 94.431, 93.202, 60, , , , , 104629.5, 104659.0, 104600.0, 60, 92.0245361328125, 92.16, 91.73, 600, 7429.434235263334, 7429.4385866, 7429.4296649, 60, 74.49057058772223, 74.49064311, 74.490494415, 60, 8316.730143901668, 8316.9774028, 8316.4817245, 60, -83.27883573169443, -83.2746954083333, -83.2829567133333, 60, , , , , 0.4578833333333345, 2.45, -0.89, 600, 93.82465362548828, 94.07, 93.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104630.28333333334, 104700.1, 104600.2, 600, 0.7216666666666852, 0.8, 0.7, 1200, 91.35888671875, 91.51, 91.02, 600, 91.35888671875, 91.51, 91.02, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.03, -0.02, 600, 6.109349999999996, 6.28, 5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.433118148334, 7429.437507, 7429.428478, 600, 74.49055196913883, 74.4906251166667, 74.4904746333333, 600, 8316.732467535005, 8316.983523, 8316.480258, 600, 83.27887445891668, 83.2830587166667, 83.2746709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333184, 1.8, 1.3, 1200, 0.4078833333333328, 0.5, 0.33, 600, -0.0008333333333333339, 0.11, -0.09, 600, -0.20139999999999983, -0.14, -0.26, 600, -0.0007666666666666671, 0.07, -0.07, 600, 0.06416666666666683, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.159999999999881, 8.2, 8.1, 600, 15.094833333333439, 15.2, 15.0, 600, 1.2866666666667004, 1.6, 1.2, 1200, -0.0005000000000000001, 0.02, -0.02, 600, 0.00116666666666667, 0.07, -0.07, 600, 8.142339999999997, 8.237, 7.9726, 60, , , , , , , , , , , , , , , , , 15.079616666666661, 15.255, 14.7652, 60, 7.734500000000003, 7.88, 7.65, 60, 36896.47, 36896.53, 36896.41, 13, 5047.87, 5047.93, 5047.81, 13, 2.6364546551724146, 2.64219, 2.63035, 58, 28.895210344827582, 28.9706, 28.824, 58, 1453.0379137931038, 1453.125, 1452.93, 58, 2.6677155172413793, 2.6783, 2.655, 58, 2.6772896610169488, 2.68019, 2.67519, 59, 28.63549491525423, 28.6767, 28.6, 59, 1456.3256949152549, 1456.374, 1456.249, 59, 3.5039932203389816, 3.5162, 3.4879, 59
2019-08-03 10:48:00, 281.978, 331.33, 278.78, 30, 290.0816666666667, 339.44, 286.85, 30, 8.103666666666667, 8.16, 8.04, 30, 3.6239, 3.84, 3.389, 120, 1452.6154500000005, 1455.833, 1451.291, 120, 1022.3960000000006, 1022.4, 1022.38, 60, 7.0, 7.0, 7.0, 60, -0.3359999999999997, -0.33, -0.37, 60, 5.0, 5.0, 5.0, 12, , , , , 5.2666666666666675, 5.3, 5.2, 30, 78.25, 78.6, 77.9, 30, 3937.0, 3937.0, 3937.0, 4, 360.0, 360.0, 360.0, 4, 4855.0, 4855.0, 4855.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3155456406584953, 2.34236110772997, 2.29153851731724, 12, 3.8884999999999987, 3.9, 3.88, 120, 3.4029999999999943, 3.43, 3.39, 120, 0.48555019923371634, 0.487058, 0.482074, 522, 5.139132183908045, 5.158, 5.116, 522, -13.294042145593954, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2533312123817, 1025.25750990064, 1025.24748126756, 12, 1025.0, 1025.0, 1025.0, 60, 82.74166666666669, 82.9, 82.6, 12, 5.284416666666654, 5.29, 5.28, 120, 5.0, 5.0, 5.0, 30, 82.73666666666664, 82.9, 82.6, 30, , , , , 328.547119140625, 350.4, 316.3, 601, 148.54771423339844, 170.39999999999998, 136.3, 600, 4.381333333333337, 5.6, 2.0, 600, 343.92510986328125, 345.7, 341.5, 287, 163.92510986328125, 165.70000000000005, 161.5, 287, 344.0152282714844, 344.162689208984, 343.972320556641, 12, 350.1000061035156, 350.1, 350.1, 12, 344.57501220703125, 345.4, 343.79999999999995, 12, 324.6000061035156, 324.6, 324.6, 12, 328.4818420410156, 340.20000000000005, 324.6, 12, 40.65981674194336, 43.0321335278927, 38.2737853161233, 286, 220.65982055664062, 223.032133527893, 218.273785316123, 286, 45.89094924926758, 46.5862808227539, 45.4144325256348, 12, 60.26791000366211, 62.1448831590187, 59.68123499398999, 12, 45.3310661315918, 45.33106723651301, 45.33106723651301, 12, 14.921324729919434, 14.9213249966111, 14.921324996610991, 12, 20.151866912841797, 36.02393506996901, 14.921324996610991, 12, 343.947509765625, 345.7, 341.5, 600, 163.94752502441406, 165.70000000000005, 161.5, 600, 5.702999999999961, 5.9, 5.5, 600, 5.70452961672473, 5.9, 5.5, 287, 6.330647329144313, 6.37942916811711, 6.27347507842447, 12, 5.7109027557808, 5.9, 5.5, 287, 6.993333333333333, 7.0, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.075, 6.1, 6.0, 12, 5.666666666666667, 5.8, 5.5, 12, 2.031482304606765, 2.32719212591463, 1.76038498191822, 286, 2.64004562362329, 2.68190749180249, 2.58599851440947, 12, 2.039183514543452, 2.32559388113474, 1.78989431710435, 287, 3.2598999367742363, 3.26719837931113, 3.17961706886841, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 3.3418826674662303, 3.63678377985356, 2.45717933030424, 12, 1.9732945347200477, 2.14874671148286, 1.79409624505941, 12, , , , , 1.225, 1.225, 1.225, 1, 93.57929992675781, 94.227, 92.925, 60, , , , , 104729.5, 104759.0, 104700.0, 60, 91.76873016357422, 92.02, 91.59, 600, 7429.425340781668, 7429.4295123, 7429.4212463, 60, 74.4904223463611, 74.4904918716667, 74.490354105, 60, 8316.224397498334, 8316.4732736, 8315.9754364, 60, -83.27040662497221, -83.2662572733333, -83.27455456, 60, , , , , 0.0409833333333334, 1.21, -1.25, 600, 93.5121841430664, 93.82, 93.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104730.28333333334, 104800.1, 104700.2, 600, 0.7446808510638426, 1.1, 0.7, 940, 91.08660125732422, 91.36, 90.89, 600, 91.08660125732422, 91.36, 90.89, 600, 0.0, 0.0, 0.0, 600, 0.001249999999999997, 0.04, -0.05, 600, 5.978433333333341, 6.4, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.424157980001, 7429.428466, 7429.420099, 600, 74.49040263300003, 74.4904744333333, 74.4903349833333, 600, 8316.226326754995, 8316.47947, 8315.973698, 600, 83.27043877924994, 83.2746578333333, 83.2662283, 600, , , , , 11.25, 12.0, 9.0, 600, 1.4063829787233875, 2.1, 1.3, 940, 0.40294999999999875, 0.52, 0.3, 600, -0.00011666666666666606, 0.12, -0.11, 600, -0.20188333333333333, -0.13, -0.28, 600, 0.001383333333333333, 0.08, -0.07, 600, 0.020166666666666656, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.148666666666687, 15.2, 15.1, 600, 1.219148936170208, 1.9, 1.1, 940, 0.0001666666666666668, 0.03, -0.03, 600, 0.00038333333333333074, 0.08, -0.08, 600, 8.175896666666665, 8.2787, 8.078, 60, , , , , , , , , , , , , , , , , 15.141745000000004, 15.3322, 14.9604, 60, 8.04533333333333, 8.18, 7.88, 60, 36896.600000000006, 36896.66, 36896.54, 13, 5048.000000000001, 5048.06, 5047.94, 13, 2.652645, 2.66275, 2.63915, 58, 29.06986379310346, 29.1769, 28.9221, 58, 1453.363896551724, 1453.574, 1453.099, 58, 2.690339655172414, 2.7067, 2.6718, 58, 2.6823885, 2.6839, 2.68031, 60, 28.709519999999998, 28.7389, 28.6835, 60, 1456.353083333333, 1456.44, 1456.254, 60, 3.4881399999999996, 3.5118, 3.4621, 60
2019-08-03 10:49:00, 276.2964285714286, 279.63, 273.45, 28, 284.39321428571424, 287.74, 281.55, 28, 8.096785714285714, 8.16, 8.03, 28, 3.526483333333333, 3.716, 3.429, 120, 1451.8445166666666, 1453.763, 1451.187, 120, 1022.4053333333345, 1022.45, 1022.38, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.033333333333334, 5.1, 5.0, 12, , , , , 5.37666666666667, 5.4, 5.3, 30, 77.74666666666667, 77.9, 77.6, 30, 3887.5, 3904.0, 3871.0, 4, 409.5, 426.0, 393.0, 4, 4855.0, 4855.0, 4855.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2887119756882224, 2.3213193715726, 2.24055190900862, 12, 3.867916666666673, 3.88, 3.85, 120, 3.388083333333326, 3.39, 3.38, 120, 0.48792960803059254, 0.489198, 0.486538, 523, 5.139690248565963, 5.158, 5.116, 523, -13.23267686424483, -12.97, -13.8, 523, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2621597181583, 1025.27647279695, 1025.24748233981, 12, 1025.0, 1025.0, 1025.0, 60, 82.39166666666667, 82.6, 82.1, 12, 5.31466666666667, 5.35, 5.29, 120, 5.036666666666664, 5.1, 5.0, 30, 82.38000000000001, 82.6, 82.1, 30, , , , , 327.9194030761719, 336.3, 316.9, 600, 147.91986083984375, 156.29999999999995, 136.89999999999998, 601, 4.572212978369386, 5.6, 3.0, 601, 343.4063720703125, 345.7, 340.2, 287, 163.4063720703125, 165.70000000000005, 160.20000000000005, 287, 343.896240234375, 344.008575439453, 343.670227050781, 11, 350.1000061035156, 350.1, 350.1, 11, 345.70001220703125, 345.7, 345.7, 11, 324.6000061035156, 324.6, 324.6, 11, 340.29998779296875, 341.0, 340.2, 11, 37.11555862426758, 43.2421724662936, 30.4526779801331, 288, 217.1155548095703, 223.242172466294, 210.452677980133, 288, 44.680789947509766, 45.3325462341309, 43.8032760620117, 11, 59.681236267089844, 59.68123499398999, 59.68123499398999, 11, 43.36163330078125, 44.55634480057299, 43.2421724662936, 11, 14.921324729919434, 14.921324996610991, 14.921324996610991, 11, 34.452205657958984, 36.02393506996901, 30.4726779801331, 11, 343.38525390625, 345.7, 340.2, 600, 163.38526916503906, 165.70000000000005, 160.20000000000005, 600, 5.61783333333325, 5.7, 5.5, 600, 5.61742160278747, 5.7, 5.5, 287, 6.2141239005318445, 6.26200766817698, 6.172369337979, 11, 5.614016471333561, 5.7, 5.5, 287, 6.74818181818182, 6.92, 6.7, 11, 6.754545454545456, 7.0, 6.7, 11, 5.9818181818181815, 6.0, 5.9, 11, 5.5, 5.5, 5.5, 11, 1.9955114050843297, 2.26173770361395, 1.76038498191822, 288, 2.5333618129876885, 2.57350846474114, 2.50436886736412, 11, 1.9886460800379402, 2.25586226528756, 1.77174133735235, 287, 3.1022034841360084, 3.17961706886841, 3.08934811511615, 11, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 11, 2.433271440038867, 2.45717933030424, 2.35055940358281, 11, 1.7603849819182202, 1.76038498191822, 1.76038498191822, 11, , , , , , , , , 92.78099060058594, 93.742, 91.613, 60, , , , , 104829.5, 104859.0, 104800.0, 60, 90.5045166015625, 91.83, 88.85, 600, 7429.417554215, 7429.4210988, 7429.4146951, 60, 74.49029257025002, 74.4903516466667, 74.4902449183333, 60, 8315.718192028335, 8315.9670026, 8315.4696637, 60, -83.26196986713889, -83.2578277283333, -83.26611671, 60, , , , , -2.793883333333336, -0.83, -4.72, 600, 92.7516860961914, 93.67, 91.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104830.28333333334, 104900.1, 104800.2, 600, 0.7720930232558203, 1.1, 0.7, 860, 89.83544158935547, 91.18, 88.23, 600, 89.83544158935547, 91.18, 88.23, 600, 0.0, 0.0, 0.0, 600, -0.00519999999999999, 0.04, -0.05, 600, 6.121199999999991, 6.62, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.416412049996, 7429.420095, 7429.413501, 600, 74.49027353416658, 74.4903349166667, 74.4902250166667, 600, 8315.719797749998, 8315.972886, 8315.467888, 600, 83.26199662916657, 83.2662147666667, 83.2577981333333, 600, , , , , 11.083333333333334, 12.0, 9.0, 600, 1.4744186046511423, 2.1, 1.3, 860, 0.40481666666666577, 0.52, 0.29, 600, 0.0005666666666666661, 0.12, -0.11, 600, -0.18356666666666668, -0.11, -0.24, 600, 0.000533333333333334, 0.07, -0.06, 600, -2.932666666666668, 2.4, -7.9, 600, 0.0, 0.0, 0.0, 600, 8.18399999999998, 8.2, 8.1, 600, 15.126500000000133, 15.2, 15.1, 600, 1.258139534883727, 1.8, 1.1, 860, 4.999999999999978e-05, 0.04, -0.04, 600, -0.04914999999999985, 0.04, -0.13, 600, 8.160898333333332, 8.2683, 8.0592, 60, , , , , , , , , , , , , , , , , 15.11399, 15.3129, 14.9256, 60, 8.0715, 8.13, 7.99, 60, 36896.735, 36896.8, 36896.67, 14, 5048.134999999999, 5048.2, 5048.07, 14, 2.659036034482759, 2.66269, 2.65614, 58, 29.111291379310348, 29.1802, 29.0434, 58, 1453.5890344827587, 1453.685, 1453.514, 58, 2.729555172413793, 2.766, 2.695, 58, 2.687192666666667, 2.69125, 2.68396, 60, 28.72909333333333, 28.7994, 28.6901, 60, 1456.5577833333334, 1456.669, 1456.338, 60, 3.5299649999999994, 3.5561, 3.4757, 60
2019-08-03 10:50:00, 281.0667857142857, 313.69, 272.66, 28, 289.1714285714286, 321.81, 280.75, 28, 8.104642857142858, 8.15, 8.07, 28, 3.2755749999999995, 3.46, 3.18, 120, 1450.8313416666658, 1451.495, 1450.021, 120, 1022.406166666668, 1022.41, 1022.39, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.3066666666666675, 5.4, 5.3, 30, 77.5833333333333, 77.6, 77.5, 30, 3904.0, 3904.0, 3904.0, 4, 426.0, 426.0, 426.0, 4, 4888.0, 4888.0, 4888.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3184753700882177, 2.3213193715726, 2.30425536266631, 12, 3.8505000000000082, 3.87, 3.85, 120, 3.383083333333329, 3.39, 3.38, 120, 0.4888113084291184, 0.48953, 0.488211, 522, 5.139775862068965, 5.158, 5.116, 522, -13.21427203065142, -12.97, -13.38, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2622666775942, 1025.26644507433, 1025.24638903369, 12, 1025.0, 1025.0, 1025.0, 60, 82.18333333333335, 82.2, 82.1, 12, 5.344833333333337, 5.37, 5.34, 120, 5.099999999999997, 5.1, 5.1, 30, 82.18333333333332, 82.2, 82.1, 30, , , , , 327.6905212402344, 338.2, 318.2, 600, 147.69851684570312, 158.20000000000005, 138.2, 599, 4.598333333333325, 5.8, 3.2, 600, 339.9728088378906, 341.2, 339.2, 287, 159.97280883789062, 161.20000000000005, 159.20000000000005, 287, 343.38006591796875, 343.608245849609, 343.262084960938, 12, 350.1000061035156, 350.1, 350.1, 12, 345.70001220703125, 345.7, 345.7, 12, 324.6000061035156, 324.6, 324.6, 12, 339.3833312988281, 340.2, 339.2, 12, 29.664976119995117, 31.405238442568, 27.7125277609231, 286, 209.66497802734375, 211.405238442568, 207.712527760923, 286, 42.74534606933594, 43.6002464294434, 42.0478744506836, 12, 59.68123245239258, 59.68123499398999, 59.68123499398999, 12, 43.24217224121094, 43.242172466293994, 43.2421724662936, 12, 14.921324729919434, 14.921324996610991, 14.921324996610991, 12, 28.752901077270508, 30.4526779801331, 27.7125277609231, 12, 339.9718322753906, 341.2, 338.9, 600, 159.97181701660156, 161.20000000000005, 158.89999999999998, 600, 5.718499999999938, 5.8, 5.6, 600, 5.717421602787427, 5.8, 5.6, 287, 6.12588323859251, 6.16526132404174, 6.08182451253479, 12, 5.717526132404154, 5.8, 5.6, 287, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.5, 5.5, 5.5, 12, 2.2854744678820986, 2.41355964551679, 2.10184499883316, 286, 2.4758046721942404, 2.50086576941981, 2.44214889786472, 12, 2.285751136153096, 2.40893311111893, 2.10298067499559, 287, 3.08934811511615, 3.08934811511615, 3.08934811511615, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 2.3973919621112856, 2.41355964551679, 2.32297722726995, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 90.89918518066406, 91.647, 90.475, 60, , , , , 104929.5, 104959.0, 104900.0, 60, 88.67951965332031, 88.91, 88.42, 600, 7429.413555925, 7429.4146296, 7429.4126046, 60, 74.49022593208333, 74.4902438266667, 74.4902100766667, 60, 8315.21279526, 8315.4612584, 8314.9639387, 60, -83.25354658766672, -83.2493989783333, -83.25768764, 60, , , , , -0.35138333333333444, 1.32, -3.54, 600, 90.85928344726562, 91.55, 90.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 104930.28686666644, 105000.11, 104900.2, 600, 0.7716666666666492, 0.8, 0.7, 1200, 88.0733642578125, 88.35, 87.8, 600, 88.0733642578125, 88.35, 87.8, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.03, -0.02, 600, 5.4525333333333315, 5.97, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.412280698329, 7429.413492, 7429.411218, 600, 74.49020467830547, 74.4902248666667, 74.4901869666667, 600, 8315.214991131663, 8315.467106, 8314.962448, 600, 83.25358318552777, 83.2577851, 83.2493741333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999715, 1.6, 1.3, 1200, 0.4049166666666659, 0.46, 0.34, 600, -0.0014166666666666672, 0.07, -0.08, 600, -0.1978499999999997, -0.13, -0.25, 600, -0.0017500000000000011, 0.06, -0.07, 600, -0.17550000000000016, 4.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.159833333333243, 8.2, 8.1, 600, 15.11166666666686, 15.2, 15.1, 600, 1.3150000000000226, 1.4, 1.1, 1200, -6.666666666666676e-05, 0.02, -0.02, 600, -0.003166666666666666, 0.07, -0.09, 600, 8.152959999999997, 8.2329, 8.0905, 60, , , , , , , , , , , , , , , , , 15.099288333333332, 15.2473, 14.9836, 60, 8.086166666666664, 8.15, 8.0, 60, 36896.87, 36896.93, 36896.81, 13, 5048.27, 5048.33, 5048.21, 13, 2.6623982758620692, 2.66986, 2.65623, 58, 29.085005172413783, 29.1571, 29.0391, 58, 1453.8755344827587, 1454.053, 1453.666, 58, 2.803053448275861, 2.8224, 2.7676, 58, 2.695409, 2.69879, 2.69139, 60, 28.812643333333327, 28.8414, 28.7871, 60, 1456.7288666666666, 1456.873, 1456.55, 60, 3.5447583333333337, 3.5753, 3.5073, 60
2019-08-03 10:51:00, 292.8108333333333, 307.76, 288.12, 24, 300.91125000000005, 315.83, 296.24, 24, 8.100416666666668, 8.15, 8.05, 24, 3.246725, 3.416, 3.159, 120, 1450.7370583333332, 1452.868, 1449.51, 120, 1022.4103333333347, 1022.42, 1022.41, 60, 6.15, 7.0, 6.0, 60, -0.35549999999999976, -0.33, -0.36, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.3066666666666675, 5.4, 5.3, 30, 77.58999999999999, 78.2, 77.3, 30, 3904.0, 3904.0, 3904.0, 4, 426.0, 426.0, 426.0, 4, 4871.5, 4888.0, 4855.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2985581354345963, 2.3213193715726, 2.28717290523412, 12, 3.8372499999999965, 3.85, 3.82, 120, 3.3693333333333384, 3.38, 3.35, 120, 0.48968802294455044, 0.491432, 0.488572, 523, 5.140339080459766, 5.158, 5.116, 522, -13.206398467433038, -12.55, -13.38, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2672807904066, 1025.27647308071, 1025.26644508902, 12, 1025.0, 1025.0, 1025.0, 60, 82.06666666666668, 82.2, 82.0, 12, 5.369833333333333, 5.38, 5.35, 120, 5.099999999999997, 5.1, 5.1, 30, 82.05, 82.2, 81.9, 30, , , , , 326.36956787109375, 348.7, 310.0, 600, 146.36378479003906, 168.70000000000005, 130.0, 601, 4.403833333333326, 5.8, 2.0, 600, 339.3046569824219, 340.7, 323.9, 287, 159.30465698242188, 160.70000000000005, 143.89999999999998, 287, 343.0971984863281, 343.247222900391, 342.903747558594, 12, 350.1000061035156, 350.1, 350.1, 12, 343.7084045410156, 345.7, 341.2, 12, 323.9583435058594, 324.6, 323.9, 12, 325.1634216308594, 339.2, 323.9, 12, 29.18678092956543, 31.0350649947393, 5.57605427600292, 288, 209.18678283691406, 211.035064994739, 185.576054276003, 288, 41.2178840637207, 41.9352989196777, 40.478832244873, 12, 59.68123245239258, 59.68123499398999, 59.68123499398999, 12, 37.86696243286133, 43.2421724662936, 31.405238442567992, 12, 6.352189540863037, 14.921324996610991, 5.576054276002992, 12, 7.385725975036621, 27.7125277609231, 5.57605427600292, 12, 339.4061584472656, 340.7, 338.2, 600, 159.40615844726562, 160.70000000000005, 158.20000000000005, 600, 5.8501666666666825, 6.0, 5.6, 600, 5.8494773519163825, 6.0, 5.6, 287, 6.039217961217084, 6.07468662952642, 6.01113430758524, 12, 5.844982578397226, 6.0, 5.67, 287, 6.640833333333333, 6.7, 6.6, 12, 6.641666666666666, 6.7, 6.6, 12, 5.8999999999999995, 6.0, 5.8, 12, 5.5, 5.5, 5.5, 12, 2.414507096368573, 3.38381001588974, 2.15794470300772, 288, 2.410671323579275, 2.43660237347692, 2.39356552335268, 12, 2.4097422274778246, 2.59224656434126, 2.19537622838415, 287, 2.973496766271634, 3.08934811511615, 2.86816342317291, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 3.3029558183586616, 3.38381001588974, 2.41355964551679, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 90.23365020751953, 90.94, 89.817, 60, , , , , 105029.5, 105059.0, 105000.0, 60, 88.07586669921875, 88.64, 87.87, 600, 7429.412155319999, 7429.4125757, 7429.4120335, 60, 74.49020258866668, 74.490209595, 74.4902005583333, 60, 8314.705252029997, 8314.9554466, 8314.4543901, 60, -83.24508753383331, -83.2409065016667, -83.2492574433333, 60, , , , , -0.6650833333333324, 1.38, -2.42, 600, 90.20091247558594, 90.8, 89.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105030.29333333312, 105100.11, 105000.21, 600, 0.7733333333333406, 0.8, 0.7, 1200, 87.44908142089844, 88.02, 87.21, 600, 87.44908142089844, 88.02, 87.21, 600, 0.0, 0.0, 0.0, 600, -0.002000000000000001, 0.04, -0.04, 600, 5.2299833333333225, 6.33, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.410858014998, 7429.411214, 7429.410681, 600, 74.49018096691661, 74.4901869, 74.4901780166667, 600, 8314.707473304998, 8314.961651, 8314.452428, 600, 83.24512455508338, 83.24936085, 83.2408738, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199999999999783, 1.6, 1.3, 1200, 0.4063333333333315, 0.49, 0.31, 600, 0.000549999999999999, 0.1, -0.09, 600, -0.20073333333333362, -0.15, -0.23, 600, -3.353798720221827e-19, 0.05, -0.05, 600, -0.3396666666666668, 4.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.207333333333267, 8.3, 8.2, 600, 15.22516666666661, 15.3, 15.2, 600, 1.3199999999999772, 1.4, 1.1, 1200, -8.333333333333302e-05, 0.03, -0.03, 600, -0.005800000000000013, 0.08, -0.1, 600, 8.21434166666667, 8.2956, 8.114, 60, , , , , , , , , , , , , , , , , 15.212965000000002, 15.3634, 15.0272, 60, 7.97116666666667, 8.08, 7.91, 60, 36897.005, 36897.07, 36896.94, 14, 5048.405, 5048.47, 5048.34, 14, 2.6627889655172416, 2.67039, 2.65616, 58, 29.04706206896553, 29.1579, 28.9508, 58, 1454.0317241379312, 1454.135, 1453.971, 58, 2.850189655172414, 2.8842, 2.8259, 58, 2.701155666666667, 2.70382, 2.69887, 60, 28.84962833333332, 28.8674, 28.8181, 60, 1456.9242666666667, 1457.057, 1456.83, 60, 3.5792666666666664, 3.6089, 3.5544, 60
2019-08-03 10:52:00, 296.4226086956522, 313.38, 294.51, 23, 304.52304347826083, 321.48, 302.62, 23, 8.100434782608696, 8.16, 8.06, 23, 3.2145583333333336, 3.345, 3.075, 120, 1450.5328083333334, 1453.185, 1449.531, 120, 1022.4041666666673, 1022.41, 1022.39, 60, 6.0, 6.0, 6.0, 60, -0.35650000000000026, -0.35, -0.36, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.50999999999996, 78.6, 78.2, 30, 3920.5, 3937.0, 3904.0, 4, 426.0, 426.0, 426.0, 4, 4855.0, 4855.0, 4855.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2757722728340464, 2.28717290523412, 2.27007195663401, 12, 3.817226890756299, 3.82, 3.79, 119, 3.3493333333333344, 3.36, 3.33, 120, 0.49494324329501943, 0.497926, 0.490867, 522, 5.140252390057363, 5.158, 5.116, 523, -13.206749521988607, -12.97, -13.38, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.261431198663, 1025.26644517325, 1025.24638930157, 12, 1025.0, 1025.0, 1025.0, 60, 81.93333333333332, 82.0, 81.9, 12, 5.378999999999997, 5.4, 5.37, 120, 5.099999999999997, 5.1, 5.1, 30, 81.92666666666669, 82.0, 81.9, 30, , , , , 327.6474609375, 338.0, 299.9, 600, 147.64744567871094, 158.0, 119.89999999999998, 600, 4.675666666666667, 5.8, 2.6, 600, 337.8136291503906, 339.2, 335.5, 287, 157.81361389160156, 159.20000000000005, 155.5, 287, 342.40301513671875, 342.842407226562, 341.878326416016, 12, 350.1000061035156, 350.1, 350.1, 12, 341.1583251953125, 341.2, 340.7, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 25.6724910736084, 30.2898283049321, 21.3050287836124, 287, 205.6724853515625, 210.289828304932, 201.305028783612, 287, 39.01765441894531, 40.3000221252441, 37.54296875, 12, 59.68123245239258, 59.68123499398999, 59.68123499398999, 12, 31.065914154052734, 31.405238442567992, 31.035064994739002, 12, 5.576054096221924, 5.576054276002992, 5.576054276002992, 12, 5.576054096221924, 5.576054276002992, 5.576054276002992, 12, 337.80169677734375, 339.2, 335.5, 600, 157.80169677734375, 159.20000000000005, 155.5, 600, 5.796833333333282, 6.0, 5.7, 600, 5.796864111498256, 6.0, 5.7, 287, 5.978253886249291, 6.00658766120599, 5.94484320557487, 12, 5.799537535635099, 5.98, 5.7, 287, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.0, 6.0, 6.0, 12, 5.5, 5.5, 5.5, 12, 2.4667413341861684, 2.63825012955631, 2.36498553758024, 287, 2.3866117357987093, 2.39261503610094, 2.38131944718217, 12, 2.4655260355174917, 2.62335132008396, 2.40267835695259, 287, 2.8681634231729096, 2.86816342317291, 2.86816342317291, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 3.383810015889741, 3.38381001588974, 3.38381001588974, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 90.1812515258789, 90.467, 89.799, 60, , , , , 105129.5, 105159.0, 105100.0, 60, 88.25446319580078, 88.46, 88.01, 600, 7429.411768176667, 7429.4120361, 7429.4116013, 60, 74.49019613627776, 74.4902006016667, 74.490193355, 60, 8314.194480220001, 8314.4458092, 8313.9439403, 60, -83.23657467033334, -83.232399005, -83.2407634866667, 60, , , , , -0.08396666666666681, 1.46, -0.96, 600, 90.17436981201172, 90.34, 89.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105130.29333333312, 105200.11, 105100.21, 600, 0.7299999999999977, 0.9, 0.7, 1200, 87.62039947509766, 87.83, 87.4, 600, 87.62039947509766, 87.83, 87.4, 600, 0.0, 0.0, 0.0, 600, -3.333333333333289e-05, 0.03, -0.04, 600, 6.541533333333324, 6.99, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.410724618321, 7429.410966, 7429.410519, 600, 74.49017874363888, 74.4901827666667, 74.4901753166667, 600, 8314.195907053341, 8314.451609, 8313.941386, 600, 83.23659845088889, 83.24086015, 83.2323564333333, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.3933333333333329, 1.7, 1.3, 1200, 0.40190000000000015, 0.49, 0.3, 600, 0.0007666666666666671, 0.1, -0.1, 600, -0.20426666666666754, -0.17, -0.24, 600, 0.000516666666666667, 0.05, -0.05, 600, -0.3166666666666666, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.22333333333325, 8.3, 8.2, 600, 15.24283333333337, 15.3, 15.1, 600, 1.1916666666666846, 1.4, 1.1, 1200, 0.0002, 0.03, -0.03, 600, -0.005183333333333331, 0.07, -0.08, 600, 8.227403333333335, 8.331, 8.1221, 60, , , , , , , , , , , , , , , , , 15.237151666666668, 15.429, 15.0421, 60, 7.873499999999996, 7.98, 7.76, 60, 36897.14000000001, 36897.2, 36897.08, 13, 5048.54, 5048.6, 5048.48, 13, 2.661676896551724, 2.67647, 2.65487, 58, 28.979541379310337, 29.1488, 28.886, 58, 1454.2052068965525, 1454.465, 1454.119, 58, 2.910189655172413, 2.9321, 2.881, 58, 2.7066655, 2.70874, 2.70393, 60, 28.922219999999992, 28.9579, 28.8569, 60, 1456.9801833333331, 1457.056, 1456.93, 60, 3.570491666666666, 3.6078, 3.549, 60
2019-08-03 10:53:00, 297.7023076923076, 366.99, 288.46, 26, 305.8046153846154, 375.15, 296.56, 26, 8.102307692307694, 8.18, 8.05, 26, 3.2500583333333344, 3.614, 3.116, 120, 1450.6701833333339, 1453.658, 1449.589, 120, 1022.4148333333328, 1022.42, 1022.4, 60, 6.0, 6.0, 6.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.163333333333331, 5.3, 5.1, 30, 79.62333333333335, 80.3, 78.6, 30, 3920.5, 3937.0, 3904.0, 4, 409.5, 426.0, 393.0, 4, 4855.0, 4855.0, 4855.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.146168970546485, 2.28717290523412, 1.92410280957182, 12, 3.792166666666674, 3.82, 3.78, 120, 3.3199999999999994, 3.35, 3.3, 120, 0.5077671245210726, 0.523093, 0.496689, 522, 5.139454022988503, 5.158, 5.116, 522, -13.102605363984745, -12.55, -13.38, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2706234762175, 1025.27647311406, 1025.2564172457, 12, 1025.0, 1025.0, 1025.0, 60, 81.18333333333334, 82.0, 79.9, 12, 5.396749999999985, 5.43, 5.37, 120, 5.099999999999997, 5.1, 5.1, 30, 82.02666666666663, 82.1, 81.9, 30, , , , , 328.8520202636719, 349.5, 316.2, 600, 148.8520050048828, 169.5, 136.2, 600, 4.5336666666666705, 5.6, 2.6, 600, 335.07586669921875, 335.8, 333.9, 286, 155.0758819580078, 155.79999999999995, 153.89999999999998, 286, 341.2449035644531, 341.767944335938, 340.689697265625, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 339.6999816894531, 340.5, 339.2, 11, 323.8999938964844, 323.9, 323.9, 11, 334.8636474609375, 335.5, 334.1, 11, 21.568252563476562, 22.7542957685779, 19.7675756223104, 286, 201.56825256347656, 202.754295768578, 199.76757562231, 286, 35.89733123779297, 37.2376251220703, 34.5354309082031, 11, 56.20392608642578, 56.246376769243994, 56.0128924322436, 11, 30.837514877319336, 31.0350649947393, 30.2898283049321, 11, 5.576054096221924, 5.576054276002992, 5.57605427600292, 11, 20.71535873413086, 21.3050287836124, 19.7675756223104, 11, 335.06866455078125, 335.8, 333.9, 600, 155.06866455078125, 155.79999999999995, 153.89999999999998, 600, 5.815500000000044, 5.9, 5.7, 600, 5.815034965034954, 5.9, 5.8, 286, 5.9109370854175545, 5.93917130919215, 5.88916753744329, 11, 5.813889768767793, 5.9, 5.8, 287, 6.525454545454547, 6.6, 6.48, 11, 6.536363636363637, 6.6, 6.5, 11, 6.0, 6.0, 6.0, 11, 5.5, 5.5, 5.5, 11, 2.6733873060377022, 2.81776295182441, 2.59797327818135, 286, 2.383782478973503, 2.39422830406207, 2.38027161085807, 11, 2.671180022143534, 2.80643263381143, 2.60749912722681, 287, 2.8681634231729096, 2.86816342317291, 2.86816342317291, 11, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 11, 2.7262440809085673, 2.80789110323637, 2.64595721247167, 11, 1.7603849819182202, 1.76038498191822, 1.76038498191822, 11, 0.94, 0.94, 0.94, 1, , , , , 89.81736755371094, 90.194, 89.357, 60, , , , , 105229.5, 105259.0, 105200.0, 60, 88.01557922363281, 88.13, 87.95, 599, 7429.411787115, 7429.4120532, 7429.4116129, 60, 74.49019645191666, 74.4902008866667, 74.4901935483333, 60, 8313.686229463332, 8313.9354305, 8313.4368905, 60, -83.22810382438891, -83.223948175, -83.232257175, 60, , , , , 0.017128547579298745, 0.38, -0.55, 599, 89.79926300048828, 89.97, 89.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105230.29333333312, 105300.11, 105200.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.3844985961914, 87.5, 87.32, 600, 87.3844985961914, 87.5, 87.32, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333339, 0.05, -0.03, 600, 6.633816666666673, 6.88, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4108375000005, 7429.411158, 7429.410637, 600, 74.49018062499998, 74.4901859666667, 74.4901772833333, 600, 8313.687767131672, 8313.940574, 8313.434854, 600, 83.2281294521945, 83.2323429, 83.2239142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.4017999999999998, 0.51, 0.3, 600, -4.999999999999903e-05, 0.11, -0.1, 600, -0.21263333333333367, -0.15, -0.28, 600, -9.99999999999996e-05, 0.06, -0.07, 600, 0.0836666666666667, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.19333333333324, 8.2, 8.1, 600, 15.12333333333347, 15.2, 15.1, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0004666666666666665, 0.04, -0.04, 600, 0.001483333333333334, 0.06, -0.06, 600, 8.172866666666668, 8.2808, 8.0745, 60, , , , , , , , , , , , , , , , , 15.136155, 15.3361, 14.9539, 60, 7.837333333333334, 7.92, 7.74, 60, 36897.27, 36897.33, 36897.21, 13, 5048.67, 5048.73, 5048.61, 13, 2.6593791379310345, 2.67808, 2.63913, 58, 28.940150000000003, 29.1785, 28.6761, 58, 1454.212224137931, 1454.464, 1453.975, 58, 2.9235448275862073, 2.9767, 2.8942, 58, 2.7106076666666667, 2.71283, 2.70878, 60, 28.952423333333325, 28.9719, 28.8817, 60, 1457.0968000000005, 1457.471, 1456.94, 60, 3.5886316666666684, 3.6975, 3.5461, 60
2019-08-03 10:54:00, 284.5596153846154, 309.21, 279.78, 26, 292.66615384615386, 317.35, 287.88, 26, 8.106538461538461, 8.16, 8.06, 26, 3.2260083333333327, 3.481, 3.069, 120, 1450.879916666667, 1453.947, 1449.791, 120, 1022.4165000000004, 1022.42, 1022.41, 60, 6.0, 6.0, 6.0, 60, -0.3584999999999997, -0.35, -0.36, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.16, 5.3, 5.1, 30, 80.03666666666665, 80.3, 79.4, 30, 3937.0, 3937.0, 3937.0, 4, 376.5, 393.0, 360.0, 4, 4822.0, 4822.0, 4822.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.16742314171499, 2.35539221362512, 1.97648461907829, 12, 3.7755833333333273, 3.79, 3.76, 120, 3.2919166666666695, 3.3, 3.27, 120, 0.5194614435946462, 0.525755, 0.51488, 523, 5.139206500956026, 5.158, 5.073, 523, -13.069464627151113, -12.55, -13.38, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2731303771284, 1025.27647306976, 1025.26644501071, 12, 1025.0, 1025.0, 1025.0, 60, 81.30833333333332, 82.4, 80.2, 12, 5.471833333333344, 5.5, 5.43, 120, 5.099999999999997, 5.1, 5.1, 30, 82.27333333333337, 82.4, 82.1, 30, , , , , 329.7779235839844, 350.1, 313.2, 600, 149.77793884277344, 170.10000000000002, 133.2, 600, 4.31516666666666, 5.4, 2.0, 600, 334.6693420410156, 336.3, 333.4, 287, 154.66932678222656, 156.29999999999995, 153.39999999999998, 287, 340.0292053222656, 340.562438964844, 339.662719726562, 12, 346.5414733886719, 349.79999999999995, 345.7, 12, 338.058349609375, 339.2, 336.29999999999995, 12, 323.8999938964844, 323.9, 323.9, 12, 333.4666748046875, 333.9, 333.4, 12, 19.420042037963867, 21.5622957988514, 17.417148102907, 287, 199.4200439453125, 201.562295798851, 197.417148102907, 287, 32.95349884033203, 34.2408218383789, 31.8852214813232, 12, 47.64971923828125, 55.166809064888014, 45.33106723651301, 12, 26.617488861083984, 30.2898283049321, 23.1046510900105, 12, 5.576054096221924, 5.576054276002992, 5.57605427600292, 12, 18.329843521118164, 19.7675756223104, 17.417148102906992, 12, 334.6833190917969, 336.3, 333.4, 600, 154.68331909179688, 156.29999999999995, 153.39999999999998, 600, 5.719666666666614, 5.9, 5.6, 600, 5.721951219512179, 5.9, 5.6, 287, 5.86281256693301, 5.88725626740937, 5.83030619345848, 12, 5.7256350966106995, 5.9, 5.6, 287, 6.4525000000000015, 6.48, 6.39, 12, 6.458333333333333, 6.5, 6.3, 12, 5.908333333333334, 6.0, 5.9, 12, 5.5, 5.5, 5.5, 12, 2.6291562874359227, 2.8515006495001, 2.41775772730479, 287, 2.4066749629791304, 2.411808318303, 2.39949431185997, 12, 2.6338214670060385, 2.81574119414956, 2.43397677256844, 287, 2.867504188122292, 2.86816342317291, 2.8602526025655, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 2.847773847426987, 2.8515006495001, 2.82913983706142, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 89.40315246582031, 90.008, 88.973, 60, , , , , 105329.5, 105359.0, 105300.0, 60, 88.10033416748047, 88.16, 87.94, 601, 7429.412645686669, 7429.4134705, 7429.4120637, 60, 74.49021076144444, 74.4902245083333, 74.4902010616667, 60, 8313.178665198331, 8313.4284751, 8312.9286786, 60, -83.21964441997223, -83.2154779766667, -83.2238079183333, 60, , , , , -0.1030282861896839, 0.37, -0.61, 601, 89.3998031616211, 89.79, 89.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105330.29910000021, 105400.12, 105300.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.43416595458984, 87.5, 87.24, 600, 87.43416595458984, 87.5, 87.24, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.03, -0.03, 600, 6.655316666666638, 6.93, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.411746576664, 7429.412582, 7429.411156, 600, 74.49019577627783, 74.4902097, 74.4901859333333, 600, 8313.180090348336, 8313.434019, 8312.926292, 600, 83.21966817247214, 83.2239003166667, 83.2154382, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.40306666666666685, 0.47, 0.33, 600, 0.0010999999999999998, 0.08, -0.08, 600, -0.21168333333333342, -0.14, -0.27, 600, -0.0011500000000000006, 0.07, -0.07, 600, -0.27133333333333337, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.187833333333314, 15.2, 15.1, 600, 1.206666666666687, 1.3, 1.2, 1200, -0.00044999999999999977, 0.03, -0.02, 600, -0.004466666666666664, 0.06, -0.06, 600, 8.191939999999999, 8.2722, 8.0972, 60, , , , , , , , , , , , , , , , , 15.171479999999995, 15.3201, 14.996, 60, 7.9158333333333335, 8.11, 7.77, 60, 36897.4, 36897.46, 36897.34, 13, 5048.799999999999, 5048.86, 5048.74, 13, 2.658789827586207, 2.67414, 2.6453, 58, 28.84297586206897, 29.02, 28.689, 58, 1454.5215344827589, 1454.781, 1454.273, 58, 3.0237568965517245, 3.0443, 2.9794, 58, 2.7156951666666673, 2.71718, 2.71292, 60, 28.949893333333343, 29.0623, 28.8514, 60, 1457.3933333333334, 1457.66, 1457.07, 60, 3.658828333333333, 3.7485, 3.5495, 60
2019-08-03 10:55:00, 279.0107407407408, 284.14, 275.94, 27, 287.1181481481481, 292.22, 284.05, 27, 8.107407407407408, 8.16, 8.03, 27, 3.4038083333333335, 3.532, 3.304, 120, 1451.6342583333337, 1452.775, 1450.731, 120, 1022.3960000000004, 1022.41, 1022.38, 60, 6.0, 6.0, 6.0, 60, -0.37399999999999956, -0.36, -0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.370000000000003, 5.5, 5.3, 30, 78.66999999999999, 79.4, 78.1, 30, 4395.5, 4822.0, 3969.0, 4, 344.0, 393.0, 295.0, 4, 4822.0, 4822.0, 4822.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.363896672466125, 2.37240113130713, 2.35539221362512, 12, 3.7541666666666655, 3.76, 3.73, 120, 3.278666666666667, 3.29, 3.27, 120, 0.519821657088123, 0.529925, 0.503804, 522, 5.1396934865900405, 5.158, 5.073, 522, -13.041436781609253, -12.55, -13.38, 522, 5.25, 5.3, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2522386151431, 1025.26644487929, 1025.24638883048, 12, 1025.0, 1025.0, 1025.0, 60, 82.44999999999999, 82.5, 82.4, 12, 5.507166666666659, 5.52, 5.49, 120, 5.099999999999997, 5.1, 5.1, 30, 82.44000000000005, 82.5, 82.3, 30, , , , , 330.7035827636719, 348.4, 315.9, 600, 150.70358276367188, 168.39999999999998, 135.89999999999998, 600, 4.477166666666665, 5.3, 2.8, 600, 336.7920227050781, 337.5, 336.0, 288, 156.79200744628906, 157.5, 156.0, 288, 339.55877685546875, 339.633850097656, 339.475616455078, 12, 345.70001220703125, 345.7, 345.7, 12, 337.07501220703125, 337.5, 336.5, 12, 323.8999938964844, 323.9, 323.9, 12, 333.3999938964844, 333.4, 333.4, 12, 18.223522186279297, 20.9036707396039, 15.0713913797362, 287, 198.22352600097656, 200.903670739604, 195.071391379736, 287, 31.00749969482422, 31.7338562011719, 30.180290222168, 12, 45.3310661315918, 45.33106723651301, 45.33106723651301, 12, 22.487422943115234, 22.7542957685779, 21.56229579885101, 12, 5.576054096221924, 5.576054276002992, 5.576054276002992, 12, 16.81722640991211, 17.417148102907, 15.39073070984901, 12, 336.79534912109375, 337.5, 335.8, 600, 156.7953338623047, 157.5, 155.79999999999995, 600, 5.4533333333333935, 5.6, 5.3, 600, 5.453472222222235, 5.6, 5.3, 288, 5.790622548631737, 5.82453880960656, 5.75348432055744, 12, 5.4565061767500875, 5.6, 5.3, 287, 6.246574074074072, 6.3, 6.2, 12, 6.2749999999999995, 6.3, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.408333333333332, 5.5, 5.3, 12, 2.295669230053259, 2.46457130949649, 2.13478562017345, 287, 2.3740496619943143, 2.39670343548007, 2.35033668630319, 12, 2.2982135995031334, 2.44920540258549, 2.15632730390997, 287, 2.8295290587894253, 2.84757540566721, 2.81574119414956, 12, 3.6367837798535594, 3.63678377985356, 3.63678377985356, 12, 2.8515006495001, 2.8515006495001, 2.8515006495001, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 88.67056274414062, 89.158, 88.186, 60, , , , , 105429.5, 105459.0, 105400.0, 60, 87.74884796142578, 88.01, 87.58, 600, 7429.414940500001, 7429.4165883, 7429.4135081, 60, 74.49024900833336, 74.4902764716667, 74.490225135, 60, 8312.670778074998, 8312.9202352, 8312.4212612, 60, -83.21117963458333, -83.20702102, -83.2153372533333, 60, , , , , -0.07553333333333337, 1.58, -0.77, 600, 88.65913391113281, 89.09, 88.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105430.30333333353, 105500.12, 105400.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.06449890136719, 87.35, 86.88, 600, 87.06449890136719, 87.35, 86.88, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.05, -0.05, 600, 6.61431666666667, 6.79, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.414048858334, 7429.415754, 7429.412585, 600, 74.49023414763896, 74.4902625666667, 74.49020975, 600, 8312.672110478328, 8312.925493, 8312.418731, 600, 83.21120184130562, 83.2154248833333, 83.20697885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4061833333333329, 0.53, 0.3, 600, 6.666666666666755e-05, 0.12, -0.11, 600, -0.2152166666666656, -0.16, -0.24, 600, -0.000416666666666667, 0.04, -0.05, 600, 0.057833333333333264, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.198499999999905, 8.2, 8.1, 600, 15.147833333333434, 15.2, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666685, 0.04, -0.04, 600, 0.0009166666666666626, 0.07, -0.07, 600, 8.180483333333333, 8.3015, 8.0629, 60, , , , , , , , , , , , , , , , , 15.15025166666667, 15.3745, 14.9325, 60, 7.881833333333337, 8.03, 7.76, 60, 36897.53, 36897.59, 36897.47, 13, 5048.930000000001, 5048.99, 5048.87, 13, 2.659883965517243, 2.67343, 2.63691, 58, 28.838486206896555, 29.0131, 28.5591, 58, 1454.6008965517244, 1454.802, 1454.266, 58, 3.0434000000000005, 3.0618, 3.025, 58, 2.7181223333333335, 2.71874, 2.71711, 60, 28.952698333333338, 29.0102, 28.8758, 60, 1457.5197333333338, 1457.818, 1457.261, 60, 3.687548333333332, 3.7806, 3.6096, 60
2019-08-03 10:56:00, 279.4013333333333, 301.59, 276.02, 30, 287.5063333333334, 309.69, 284.15, 30, 8.104999999999999, 8.13, 8.08, 30, 3.3877499999999987, 3.515, 3.309, 120, 1451.7522666666657, 1452.875, 1450.933, 120, 1022.4013333333344, 1022.45, 1022.36, 60, 6.0, 6.0, 6.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.5, 5.5, 5.5, 29, 77.58620689655172, 78.1, 77.2, 29, 4395.5, 4822.0, 3969.0, 4, 344.0, 426.0, 262.0, 4, 4822.0, 4822.0, 4822.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3610588027731794, 2.38939176953613, 2.3383649744448, 12, 3.7421666666666717, 3.75, 3.73, 120, 3.2845161290322573, 3.29, 3.27, 62, 0.5042674091778202, 0.507201, 0.502711, 523, 5.1390879541109005, 5.158, 5.116, 523, -12.994187380497184, -12.55, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2572522566384, 1025.26644441044, 1025.24638856114, 12, 1025.0, 1025.0, 1025.0, 60, 82.43333333333332, 82.6, 82.3, 12, 5.514999999999988, 5.54, 5.5, 120, 5.099999999999997, 5.1, 5.1, 29, 82.44137931034483, 82.6, 82.4, 29, , , , , 327.31842041015625, 335.3, 316.6, 600, 147.3184051513672, 155.29999999999995, 136.60000000000002, 600, 4.416999999999997, 5.1, 2.6, 600, 336.29931640625, 337.2, 335.1, 286, 156.29930114746094, 157.20000000000005, 155.10000000000002, 286, 339.20904541015625, 339.443237304688, 338.915222167969, 12, 345.70001220703125, 345.7, 345.7, 12, 337.5, 337.5, 337.5, 12, 323.8999938964844, 323.9, 323.9, 12, 334.3999938964844, 335.3, 333.4, 12, 14.349896430969238, 17.3728483052549, 11.3686633446737, 287, 194.3498992919922, 197.372848305255, 191.368663344674, 287, 28.81462287902832, 29.9905395507812, 27.5226783752441, 12, 45.3310661315918, 45.33106723651301, 45.33106723651301, 12, 20.9079647064209, 20.9551870670144, 20.9036707396039, 12, 5.576054096221924, 5.576054276002992, 5.576054276002992, 12, 13.1943941116333, 15.0014235203464, 11.36866334467399, 12, 336.29400634765625, 337.2, 335.1, 600, 156.29400634765625, 157.20000000000005, 155.10000000000002, 600, 5.30200000000004, 5.4, 5.2, 600, 5.302097902097881, 5.4, 5.2, 286, 5.716374677793168, 5.7470034843205, 5.68756963788285, 12, 5.303273998728518, 5.39, 5.27, 286, 6.008333333333333, 6.1, 6.0, 12, 6.075, 6.1, 6.0, 12, 5.733333333333334, 5.9, 5.6, 12, 5.241666666666668, 5.3, 5.2, 12, 2.221042862090018, 2.33327979020335, 2.1297635035422, 287, 2.3378785241745543, 2.34738965786786, 2.3330896414496, 12, 2.220605767584878, 2.30684654332875, 2.17278175591399, 286, 2.81574119414956, 2.81574119414956, 2.81574119414956, 12, 3.5735403388626055, 3.63678377985356, 3.38381001588974, 12, 2.6485853060139486, 2.8515006495001, 2.46457130949649, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 88.5772476196289, 88.846, 88.406, 60, , , , , 105529.5, 105559.0, 105500.0, 60, 88.01020050048828, 88.18, 87.93, 600, 7429.418255836665, 7429.4199155, 7429.4166407, 60, 74.49030426394441, 74.490331925, 74.490277345, 60, 8312.162209243332, 8312.4127592, 8311.911093, 60, -83.20270348738887, -83.1985182166667, -83.20687932, 60, , , , , 0.18208333333333335, 1.32, -0.35, 600, 88.55587005615234, 88.67, 88.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105530.30333333353, 105600.12, 105500.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.3862533569336, 87.61, 87.27, 600, 87.3862533569336, 87.61, 87.27, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.02, -0.02, 600, 6.716850000000012, 6.82, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.417463630003, 7429.4192, 7429.415762, 600, 74.49029106050004, 74.49032, 74.4902627, 600, 8312.163633291668, 8312.417911, 8311.908895, 600, 83.20272722152777, 83.2069651833333, 83.1984815833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.4014833333333332, 0.46, 0.35, 600, -5.000000000000029e-05, 0.06, -0.06, 600, -0.2201166666666669, -0.18, -0.26, 600, 0.00018333333333333247, 0.06, -0.05, 600, 0.22650000000000012, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.206333333333264, 8.3, 8.2, 600, 15.224833333333224, 15.3, 15.2, 600, 1.220000000000024, 1.3, 1.2, 1200, 6.666666666666663e-05, 0.01, -0.02, 600, 0.0040166666666666675, 0.06, -0.06, 600, 8.223799999999999, 8.2937, 8.1591, 60, , , , , , , , , , , , , , , , , 15.230486666666668, 15.36, 15.1107, 60, 7.854666666666666, 7.97, 7.61, 60, 36897.659999999996, 36897.72, 36897.6, 13, 5049.0599999999995, 5049.12, 5049.0, 13, 2.678690689655173, 2.6867, 2.67369, 58, 29.095953448275864, 29.1992, 29.007, 58, 1454.7754827586207, 1454.901, 1454.614, 58, 3.006758620689654, 3.0434, 2.9726, 58, 2.7190872881355936, 2.7194, 2.71861, 59, 28.906652542372882, 28.9343, 28.8735, 59, 1457.736101694915, 1457.856, 1457.617, 59, 3.7521372881355948, 3.7901, 3.7159, 59
2019-08-03 10:57:00, 279.5846875, 338.29, 273.63, 32, 287.6790625, 346.38, 281.72, 32, 8.094375, 8.13, 8.05, 32, 3.5548083333333342, 4.036, 3.296, 120, 1452.3935000000004, 1458.366, 1451.147, 120, 1022.3993333333341, 1022.41, 1022.39, 60, 6.0, 6.0, 6.0, 60, -0.45100000000000057, -0.4, -0.46, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.546666666666664, 5.6, 5.5, 30, 76.97666666666667, 77.2, 76.6, 30, 3937.0, 3937.0, 3937.0, 4, 376.5, 393.0, 360.0, 4, 4855.0, 4855.0, 4855.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.445055238776366, 2.48724400631619, 2.38939176953613, 12, 3.7310000000000048, 3.75, 3.73, 120, 3.2925000000000058, 3.3, 3.29, 120, 0.5121127126436781, 0.520434, 0.506578, 522, 5.139252873563222, 5.158, 5.116, 522, -12.987969348659053, -12.55, -13.38, 522, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2550342138418, 1025.2564164105, 1025.24529543207, 12, 1025.0, 1025.0, 1025.0, 60, 82.59166666666668, 82.6, 82.5, 12, 5.5454999999999925, 5.55, 5.52, 120, 5.164516129032257, 5.2, 5.1, 31, 82.59677419354834, 82.7, 82.5, 31, , , , , 326.8194274902344, 340.5, 314.6, 600, 146.81942749023438, 160.5, 134.60000000000002, 600, 4.154333333333339, 4.9, 3.2, 600, 334.4400329589844, 337.0, 333.0, 287, 154.44003295898438, 157.0, 153.0, 287, 338.50189208984375, 338.841278076172, 338.202270507812, 11, 345.70001220703125, 345.7, 345.7, 11, 337.47271728515625, 337.5, 337.2, 11, 323.8999938964844, 323.9, 323.9, 11, 333.5727233886719, 334.8, 333.0, 11, 11.638289451599121, 15.4222675563798, 9.38658492061709, 287, 191.63829040527344, 195.42226755638, 189.386584920617, 287, 26.018789291381836, 27.2652778625488, 24.8745212554932, 11, 43.36163330078125, 44.5563448005726, 43.2421724662936, 11, 19.22370719909668, 20.638563220775012, 17.3728483052549, 11, 5.576054096221924, 5.57605427600292, 5.57605427600292, 11, 9.830506324768066, 11.36866334467399, 9.386584920616997, 11, 334.4484558105469, 337.0, 333.0, 600, 154.44847106933594, 157.0, 153.0, 600, 5.309500000000012, 5.4, 5.2, 600, 5.310104529616722, 5.4, 5.2, 287, 5.657728613983778, 5.68255571030624, 5.63340292275553, 11, 5.3119068736141895, 5.4, 5.2, 287, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 5.481818181818181, 5.6, 5.4, 11, 5.200000000000001, 5.2, 5.2, 11, 2.353266167035495, 2.51392106609433, 2.09668818704165, 287, 2.3366304052951494, 2.33871758504329, 2.3337002630528, 11, 2.355678431338086, 2.49903951536696, 2.12795102298904, 287, 2.81574119414956, 2.81574119414956, 2.81574119414956, 11, 3.3838100158897406, 3.38381001588974, 3.38381001588974, 11, 2.4632202679893584, 2.51392106609433, 2.40167163278402, 11, 1.7603849819182202, 1.76038498191822, 1.76038498191822, 11, , , , , , , , , 88.98693084716797, 89.605, 88.397, 60, , , , , 105629.5, 105659.0, 105600.0, 60, 88.47247314453125, 88.57, 88.18, 599, 7429.421282569997, 7429.4223233, 7429.4199717, 60, 74.49035470950001, 74.490372055, 74.4903328616667, 60, 8311.650584640001, 8311.9025954, 8311.3980436, 60, -83.19417641066666, -83.1899673933333, -83.19837659, 60, , , , , 0.4407846410684477, 1.07, -0.3, 599, 88.99085235595703, 89.27, 88.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105630.30333333355, 105700.12, 105600.22, 600, 0.701666666666678, 0.8, 0.7, 1200, 87.86096954345703, 88.0, 87.6, 600, 87.86096954345703, 88.0, 87.6, 600, 0.0, 0.0, 0.0, 600, -0.009349999999999957, 0.02, -0.04, 600, 6.852833333333331, 7.07, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.420568041668, 7429.421764, 7429.419206, 600, 74.49034280069442, 74.4903627333333, 74.4903201, 600, 8311.652517128336, 8311.908097, 8311.395799, 600, 83.1942086188056, 83.1984682833333, 83.1899299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.40359999999999874, 0.46, 0.34, 600, -0.00036666666666666727, 0.08, -0.06, 600, -0.22088333333333296, -0.17, -0.28, 600, -0.00035000000000000043, 0.08, -0.06, 600, 0.3346666666666667, 4.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.285000000000098, 8.3, 8.2, 600, 15.314333333333312, 15.4, 15.3, 600, 1.206666666666687, 1.3, 1.2, 1200, -0.0003499999999999998, 0.03, -0.02, 600, 0.005499999999999994, 0.08, -0.05, 600, 8.270303333333334, 8.3167, 8.2051, 60, , , , , , , , , , , , , , , , , 15.316596666666666, 15.4025, 15.1958, 60, 7.811833333333336, 7.91, 7.71, 60, 36897.79, 36897.85, 36897.73, 13, 5049.1900000000005, 5049.25, 5049.13, 13, 2.6742493103448286, 2.68635, 2.66734, 58, 29.05116379310345, 29.2022, 28.9761, 58, 1454.6776034482755, 1454.843, 1454.544, 58, 2.997541379310344, 3.0116, 2.981, 58, 2.7209073333333333, 2.72381, 2.719, 60, 28.875225, 28.9132, 28.8458, 60, 1457.9492333333335, 1458.015, 1457.857, 60, 3.8116783333333335, 3.8309, 3.7908, 60
2019-08-03 10:58:00, 278.8918181818181, 300.23, 273.19, 33, 286.9903030303031, 308.37, 281.27, 33, 8.09848484848485, 8.14, 8.07, 33, 3.2822083333333314, 3.386, 3.14, 120, 1451.7820999999994, 1452.752, 1451.251, 120, 1022.3828333333327, 1022.39, 1022.37, 60, 6.0, 6.0, 6.0, 60, -0.46700000000000047, -0.46, -0.48, 60, 5.241666666666665, 5.3, 5.2, 12, , , , , 5.603448275862066, 5.7, 5.6, 29, 76.251724137931, 76.5, 76.0, 29, 3937.0, 3937.0, 3937.0, 4, 393.0, 393.0, 393.0, 4, 4855.0, 4855.0, 4855.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4438985216552322, 2.50422978189158, 2.32789237401141, 12, 3.7290000000000063, 3.73, 3.72, 120, 3.292833333333339, 3.3, 3.29, 120, 0.5403431185468454, 0.554928, 0.520406, 523, 5.138766730401532, 5.158, 5.137, 523, -12.961625239005786, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.23824602677, 1025.24529542097, 1025.23417524082, 12, 1025.0, 1025.0, 1025.0, 60, 82.10833333333333, 82.7, 81.1, 12, 5.582605042016805, 5.63, 5.55, 119, 5.253333333333335, 5.4, 5.2, 30, 82.02333333333334, 82.7, 80.9, 30, , , , , 328.2308654785156, 338.0, 318.7, 600, 148.23086547851562, 158.0, 138.7, 600, 4.307500000000004, 5.2, 2.3, 600, 337.4804382324219, 338.7, 325.6, 287, 157.4804229736328, 158.70000000000005, 145.60000000000002, 287, 337.8787536621094, 338.161041259766, 337.561859130859, 12, 345.70001220703125, 345.7, 345.7, 12, 338.4083557128906, 338.7, 337.2, 12, 323.8999938964844, 323.9, 323.9, 12, 328.0651550292969, 333.0, 325.6, 12, 12.370854377746582, 358.985392781947, 8.90223099960668, 287, 192.370849609375, 196.417120149925, 178.985392781947, 287, 23.32937240600586, 24.6601791381836, 22.0003452301025, 12, 43.24217224121094, 43.242172466293994, 43.2421724662936, 12, 15.845353126525879, 16.776335002194003, 15.422267556380007, 12, 1.1812020540237427, 358.985392781947, 5.57605427600292, 12, 2.407982110977173, 358.985392781947, 8.902230999607013, 12, 337.5270080566406, 338.7, 336.7, 600, 157.52699279785156, 158.70000000000005, 156.70000000000005, 600, 5.169833333333284, 5.3, 5.0, 600, 5.170034843205603, 5.3, 5.0, 287, 5.599417544372119, 5.62742160278724, 5.57655869035171, 12, 5.169866962306006, 5.24, 5.05, 287, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0249999999999995, 5.1, 5.0, 12, 2.0454700671896773, 2.93813879204033, 1.93022217668032, 287, 2.333984210500876, 2.33753733043734, 2.33115765815022, 12, 2.0460278192238346, 2.12273931064516, 1.94385274086891, 287, 2.81574119414956, 2.81574119414956, 2.81574119414956, 12, 3.383810015889741, 3.38381001588974, 3.38381001588974, 12, 2.796732883391664, 2.93813879204033, 2.51392106609433, 12, 1.7603849819182205, 1.76038498191822, 1.76038498191822, 12, , , , , , , , , 88.69986724853516, 89.422, 87.978, 60, , , , , 105729.5, 105759.0, 105700.0, 60, 87.9103012084961, 88.5, 87.52, 601, 7429.423593223333, 7429.4253638, 7429.4223473, 60, 74.4903932203889, 74.49042273, 74.490372455, 60, 8311.136623031665, 8311.3894774, 8310.883864, 60, -83.18561038386112, -83.1813977333333, -83.1898246233333, 60, , , , , -0.9296006655574033, 0.95, -1.82, 601, 88.68376922607422, 89.26, 88.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105730.31108333313, 105800.13, 105700.22, 600, 0.7133333333333483, 0.8, 0.7, 1200, 87.29108428955078, 87.87, 86.88, 600, 87.29108428955078, 87.87, 86.88, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666651, 0.03, -0.03, 600, 6.805033333333311, 7.09, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.423026950006, 7429.424789, 7429.421794, 600, 74.49038378250006, 74.49041315, 74.4903632333333, 600, 8311.13862293501, 8311.395015, 8310.882035, 600, 83.18564371558341, 83.1899169166667, 83.18136725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666867, 1.5, 1.4, 1200, 0.40229999999999777, 0.46, 0.35, 600, 0.0010500000000000002, 0.07, -0.06, 600, -0.212766666666666, -0.18, -0.24, 600, 4.999999999999982e-05, 0.04, -0.05, 600, -0.7763333333333341, 5.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.353333333333294, 15.4, 15.3, 600, 1.2716666666666645, 1.3, 1.2, 1200, 0.0001166666666666667, 0.03, -0.02, 600, -0.013283333333333291, 0.08, -0.09, 600, 8.289753333333332, 8.3468, 8.229, 60, , , , , , , , , , , , , , , , , 15.352624999999998, 15.4583, 15.2402, 60, 8.14516666666667, 8.49, 7.92, 60, 36897.924999999996, 36897.99, 36897.86, 14, 5049.325, 5049.39, 5049.26, 14, 2.6852493103448287, 2.68877, 2.6784, 58, 29.226632758620696, 29.2736, 29.1647, 58, 1454.6947758620686, 1454.854, 1454.518, 58, 2.949117241379311, 2.9889, 2.9193, 58, 2.7258608333333334, 2.72768, 2.7239, 60, 28.940743333333337, 28.9574, 28.9128, 60, 1457.9968000000008, 1458.062, 1457.908, 60, 3.803058333333334, 3.8204, 3.7772, 60
2019-08-03 10:59:00, 279.33636363636367, 331.12, 273.18, 33, 287.4393939393939, 339.22, 281.31, 33, 8.103030303030302, 8.17, 8.05, 33, 3.1960083333333333, 3.452, 3.085, 120, 1451.5214583333332, 1456.674, 1450.39, 120, 1022.3645000000002, 1022.38, 1022.36, 60, 6.0, 6.0, 6.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 5.441666666666666, 5.5, 5.4, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.70666666666665, 76.0, 75.5, 30, 3937.0, 3937.0, 3937.0, 4, 360.0, 360.0, 360.0, 4, 4838.5, 4855.0, 4822.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3080410024824496, 2.39090094246586, 2.23407827431322, 12, 3.721500000000011, 3.73, 3.72, 120, 3.281848739495793, 3.3, 3.27, 119, 0.5427295421455937, 0.547046, 0.540726, 522, 5.139454022988506, 5.158, 5.116, 522, -12.85733716475102, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.217769507559, 1025.23417520339, 1025.21193760689, 12, 1025.0, 1025.0, 1025.0, 60, 80.19166666666666, 80.9, 79.6, 12, 5.706416666666665, 5.8, 5.63, 120, 5.446666666666668, 5.5, 5.4, 30, 80.1233333333333, 80.9, 79.6, 30, , , , , 326.2109069824219, 360.0, 308.7, 600, 146.21090698242188, 180.0, 128.7, 600, 4.158833333333335, 5.1, 1.8, 600, 338.5599365234375, 339.7, 337.0, 287, 158.5599365234375, 159.70000000000005, 157.0, 287, 337.2328796386719, 337.49658203125, 337.052154541016, 12, 343.6667175292969, 345.7, 341.2, 12, 339.45001220703125, 339.7, 338.7, 12, 323.8999938964844, 323.9, 323.9, 12, 325.6000061035156, 325.6, 325.6, 12, 11.532549858093262, 14.8106373574077, 8.14220510562348, 287, 191.5325469970703, 194.810637357408, 188.142205105623, 287, 20.500967025756836, 21.7600212097168, 19.3932094573975, 12, 37.761924743652344, 43.242172466293994, 31.405238442567992, 12, 16.41712188720703, 16.41712014992501, 16.41712014992501, 12, 358.9853820800781, 358.985392781947, 358.985392781947, 12, 358.9853820800781, 358.985392781947, 358.985392781947, 12, 338.566162109375, 339.7, 337.0, 600, 158.566162109375, 159.70000000000005, 157.0, 600, 5.030333333333337, 5.2, 4.9, 600, 5.031707317073197, 5.2, 4.9, 287, 5.548921788363507, 5.57366771159867, 5.51855203619906, 12, 5.03558758314858, 5.2, 4.9, 287, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.383333333333333, 5.4, 5.3, 12, 4.975, 5.0, 4.9, 12, 1.889168453842422, 2.07019433166002, 1.75681654849103, 287, 2.3383720542317827, 2.34198330190057, 2.32807478049997, 12, 1.891935320670827, 2.05639865150222, 1.77455532017998, 287, 2.81574119414956, 2.81574119414956, 2.81574119414956, 12, 3.383810015889741, 3.38381001588974, 3.38381001588974, 12, 2.93813879204033, 2.93813879204033, 2.93813879204033, 12, 1.7845183008589214, 1.85441874602144, 1.75681654849103, 12, , , , , , , , , 88.3712158203125, 89.444, 87.695, 60, , , , , 105829.5, 105859.0, 105800.0, 60, 88.51433563232422, 89.99, 87.72, 600, 7429.427577421668, 7429.4292292, 7429.4254452, 60, 74.49045962369448, 74.4904871533333, 74.4904240866667, 60, 8310.622852884999, 8310.8753455, 8310.3708068, 60, -83.17704754808332, -83.17284678, -83.1812557583333, 60, , , , , 2.105583333333333, 4.4, 0.04, 600, 88.35022735595703, 89.29, 87.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105830.31333333314, 105900.13, 105800.23, 600, 0.7166666666666847, 0.8, 0.7, 1200, 87.9238510131836, 89.42, 87.15, 600, 87.9238510131836, 89.42, 87.15, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666674, 0.04, -0.04, 600, 6.236249999999997, 6.5, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.426993358333, 7429.428634, 7429.424799, 600, 74.49044988930545, 74.4904772333333, 74.4904133166667, 600, 8310.62466826834, 8310.881213, 8310.368963, 600, 83.17707780447222, 83.18135355, 83.17281605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4450000000000334, 1.6, 1.4, 1200, 0.4032000000000005, 0.5, 0.32, 600, -0.0022500000000000007, 0.09, -0.09, 600, -0.23138333333333302, -0.16, -0.29, 600, 0.0004500000000000006, 0.06, -0.08, 600, 2.3044999999999987, 7.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.277166666666677, 8.3, 8.2, 600, 15.310833333333358, 15.4, 15.2, 600, 1.2450000000000103, 1.4, 1.2, 1200, 0.00023333333333333311, 0.03, -0.03, 600, 0.03841666666666663, 0.12, -0.05, 600, 8.274411666666666, 8.3703, 8.185, 60, , , , , , , , , , , , , , , , , 15.324208333333333, 15.5018, 15.1586, 60, 8.287, 8.51, 7.96, 60, 36898.065, 36898.13, 36898.0, 14, 5049.465000000001, 5049.53, 5049.4, 14, 2.6703205172413793, 2.67752, 2.66239, 58, 29.017367241379308, 29.1533, 28.9041, 58, 1454.5705172413798, 1454.842, 1454.459, 58, 2.9830051724137934, 3.0473, 2.9279, 58, 2.7306036666666667, 2.73306, 2.72776, 60, 28.976158333333327, 29.0066, 28.9473, 60, 1458.1382666666664, 1458.192, 1458.071, 60, 3.8256033333333335, 3.8415, 3.8136, 60
2019-08-03 11:00:00, 271.3924242424242, 297.55, 267.32, 33, 279.4960606060606, 305.62, 275.42, 33, 8.103636363636364, 8.15, 8.04, 33, 3.1071000000000017, 3.238, 2.968, 120, 1451.0026583333336, 1452.152, 1450.223, 120, 1022.3549999999994, 1022.36, 1022.34, 60, 6.0, 6.0, 6.0, 60, -0.44600000000000045, -0.44, -0.48, 60, 5.558333333333334, 5.6, 5.5, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.59999999999995, 75.6, 75.6, 30, 4379.5, 4790.0, 3969.0, 4, 360.5, 459.0, 262.0, 4, 4822.0, 4822.0, 4822.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2194313265313723, 2.26131735751471, 2.17305424803129, 12, 3.705499999999993, 3.72, 3.69, 120, 3.256833333333333, 3.27, 3.24, 120, 0.5468628413001911, 0.552667, 0.542784, 523, 5.141055449330779, 5.158, 5.116, 523, -12.77726577437866, -12.55, -12.97, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.206378898716, 1025.21193759398, 1025.19079232411, 12, 1025.0, 1025.0, 1025.0, 60, 79.04166666666666, 79.6, 78.7, 12, 5.844750000000007, 5.89, 5.8, 120, 5.56333333333333, 5.6, 5.5, 30, 78.97666666666666, 79.5, 78.7, 30, , , , , 326.0511779785156, 359.4, 314.3, 600, 146.05117797851562, 179.39999999999998, 134.3, 600, 4.0220000000000065, 4.9, 2.0, 600, 336.6434020996094, 338.4, 335.1, 288, 156.64340209960938, 158.39999999999998, 155.10000000000002, 288, 336.9166564941406, 337.032440185547, 336.760620117188, 11, 341.20001220703125, 341.2, 341.2, 11, 339.70001220703125, 339.7, 339.7, 11, 323.8999938964844, 323.9, 323.9, 11, 333.16876220703125, 336.7, 325.6, 11, 6.791252136230469, 9.92307011303359, 4.23087820738184, 287, 186.791259765625, 189.923070113034, 184.230878207382, 287, 18.240802764892578, 19.2131805419922, 17.2633571624756, 11, 31.065914154052734, 31.405238442567992, 31.035064994739002, 12, 15.881641387939453, 16.41712014992501, 14.8106373574077, 12, 358.9853820800781, 358.985392781947, 358.985392781947, 12, 3.2047934532165527, 358.985392781947, 4.23087820738184, 12, 336.6368408203125, 338.4, 335.1, 600, 156.63682556152344, 158.39999999999998, 155.10000000000002, 600, 4.875666666666694, 5.0, 4.8, 600, 4.877083333333335, 5.0, 4.8, 288, 5.4736756916953135, 5.51176061238687, 5.43896239554309, 11, 4.877767957351297, 4.97, 4.8, 288, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 5.281818181818182, 5.3, 5.2, 11, 4.8181818181818175, 4.9, 4.8, 11, 1.9467370074734722, 2.09887296608263, 1.82687944540622, 287, 2.306543363509966, 2.3246075236263, 2.29441358648591, 11, 1.9443377162439792, 2.07218625571603, 1.84404653240088, 288, 2.81574119414956, 2.81574119414956, 2.81574119414956, 11, 3.3838100158897406, 3.38381001588974, 3.38381001588974, 11, 2.338993866633153, 2.93813879204033, 2.08749741129912, 11, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 11, , , , , , , , , 89.74751281738281, 90.423, 89.288, 60, , , , , 105929.5, 105959.0, 105900.0, 60, 90.12024688720703, 90.39, 89.81, 600, 7429.429557873334, 7429.4298103, 7429.4292568, 60, 74.49049263122224, 74.4904968383333, 74.4904876133333, 60, 8310.110086409999, 8310.362228, 8309.8582753, 60, -83.16850144016666, -83.1643045883333, -83.1727038, 60, , , , , 0.15448333333333283, 2.92, -1.26, 600, 89.74573516845703, 90.04, 89.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 105943.64666666646, 110000.13, 105900.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 89.54557037353516, 89.84, 89.26, 600, 89.54557037353516, 89.84, 89.26, 600, 0.0, 0.0, 0.0, 600, 3.333333333333327e-05, 0.03, -0.05, 600, 6.059799999999987, 6.2, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.428829539991, 7429.429028, 7429.428631, 600, 74.49048049233335, 74.4904838, 74.4904771833333, 600, 8310.112189428335, 8310.36815, 8309.856522, 600, 83.16853649047222, 83.1728025, 83.1642753666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.40159999999999985, 0.49, 0.32, 600, 0.0016000000000000007, 0.09, -0.08, 600, -0.22429999999999922, -0.18, -0.27, 600, -0.00018333333333333247, 0.06, -0.07, 600, -0.09549999999999956, 6.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.276000000000007, 8.3, 8.2, 600, 15.304666666666702, 15.4, 15.3, 600, 1.206666666666687, 1.3, 1.2, 1200, -0.00014999999999999996, 0.03, -0.03, 600, -0.0016666666666666711, 0.1, -0.08, 600, 8.263073333333333, 8.3454, 8.1918, 60, , , , , , , , , , , , , , , , , 15.303203333333329, 15.4557, 15.1711, 60, 8.213000000000001, 8.56, 7.94, 60, 36898.2, 36898.26, 36898.14, 13, 5049.6, 5049.66, 5049.54, 13, 2.6625074137931035, 2.67885, 2.64092, 58, 28.783862068965515, 28.9559, 28.5676, 58, 1454.9460517241382, 1455.279, 1454.457, 58, 3.139415517241379, 3.1774, 3.0513, 58, 2.733230333333333, 2.73361, 2.73257, 60, 29.01798333333333, 29.1056, 28.9609, 60, 1458.1388666666667, 1458.32, 1457.796, 60, 3.8131200000000005, 3.873, 3.7061, 60
2019-08-03 11:01:00, 266.4323529411766, 283.74, 262.55, 34, 274.5432352941177, 291.88, 270.64, 34, 8.110882352941177, 8.19, 8.06, 34, 3.0885249999999975, 3.189, 3.005, 120, 1451.1367083333332, 1452.678, 1450.353, 120, 1022.3498333333325, 1022.36, 1022.34, 60, 6.0, 6.0, 6.0, 60, -0.43300000000000055, -0.42, -0.44, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.51666666666668, 75.6, 75.4, 30, 4773.5, 4790.0, 4757.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1875258271863647, 2.21718721804183, 2.1637695981567, 12, 3.691590909090908, 3.7, 3.67, 88, 3.2256666666666614, 3.24, 3.2, 120, 0.5595553524904215, 0.568307, 0.552301, 522, 5.140137931034481, 5.158, 5.116, 522, -12.661934865900472, -12.14, -12.97, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2008201434817, 1025.21084807276, 1025.19079229445, 12, 1025.0, 1025.0, 1025.0, 60, 78.63333333333334, 78.8, 78.5, 12, 5.907999999999997, 5.92, 5.89, 55, 5.599999999999997, 5.6, 5.6, 29, 78.63448275862069, 78.8, 78.5, 29, , , , , 324.7417297363281, 338.2, 313.5, 600, 144.74172973632812, 158.20000000000005, 133.5, 600, 3.884666666666667, 4.8, 2.4, 600, 335.3083801269531, 336.0, 334.1, 286, 155.3083953857422, 156.0, 154.10000000000002, 286, 336.5118103027344, 336.708526611328, 336.334594726562, 12, 339.9583435058594, 340.7, 339.7, 12, 339.3333435058594, 339.7, 338.4, 12, 325.4583435058594, 325.6, 323.9, 12, 334.4333190917969, 335.1, 334.1, 12, 4.715524196624756, 7.64572874685607, 0.287540761104251, 286, 184.7155303955078, 187.645728746856, 180.287540761104, 286, 15.930508613586426, 17.0408039093018, 14.7726249694824, 12, 30.837514877319336, 31.035064994739002, 30.289828304932, 11, 13.71916675567627, 14.8106373574077, 10.741052917561007, 11, 358.9853820800781, 358.985392781947, 358.985392781947, 11, 3.520749092102051, 4.23087820738184, 2.271427357812996, 11, 335.3006591796875, 336.0, 334.1, 600, 155.3006591796875, 156.0, 154.10000000000002, 600, 4.875500000000065, 5.0, 4.7, 600, 4.875524475524459, 5.0, 4.7, 286, 5.391009619324486, 5.43250871080132, 5.34312086381049, 12, 4.878792116973911, 5.0, 4.71, 286, 5.996666666666667, 6.0, 5.98, 12, 6.0, 6.0, 6.0, 12, 5.075, 5.2, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.044911600749966, 2.14536619803209, 1.95475227704372, 286, 2.2790612138148494, 2.29362488284214, 2.25918382648299, 12, 2.0456413698115443, 2.11211433818242, 1.97386060141165, 286, 2.81574119414956, 2.81574119414956, 2.81574119414956, 12, 2.9752780606944476, 3.38381001588974, 2.93813879204033, 12, 2.1307224163863556, 2.14536619803209, 2.09887296608263, 12, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 12, , , , , , , , , 89.3913803100586, 89.787, 88.826, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 89.78716278076172, 90.49, 89.6, 600, 7429.430460214999, 7429.4312421, 7429.4298192, 60, 74.49050767025, 74.4905207016667, 74.4904969866667, 60, 8309.597502451665, 8309.8497589, 8309.3454116, 60, -83.15995837419446, -83.15575686, -83.1641626483333, 60, , , , , 0.3016500000000002, 3.14, -0.74, 600, 89.37976837158203, 89.66, 89.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110030.3137999999, 110100.14, 110000.23, 600, 0.666666666666672, 0.7, 0.6, 1200, 89.20191955566406, 89.92, 89.0, 600, 89.20191955566406, 89.92, 89.0, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666645, 0.05, -0.03, 600, 6.7506666666666675, 7.96, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.429759275001, 7429.430815, 7429.429029, 600, 74.49049598791676, 74.4905135833333, 74.4904838166667, 600, 8309.59928073334, 8309.855696, 8309.343354, 600, 83.15998801222223, 83.1642616, 83.1557225666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335000000000011, 1.5, 1.2, 1200, 0.4030499999999997, 0.5, 0.29, 600, -0.0004000000000000001, 0.11, -0.1, 600, -0.2185833333333335, -0.14, -0.29, 600, 0.0001666666666666665, 0.1, -0.08, 600, 0.6901666666666667, 5.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.282666666666707, 8.3, 8.2, 600, 15.295333333333435, 15.3, 15.2, 600, 1.1350000000000098, 1.3, 1.0, 1200, 3.3333333333333464e-05, 0.03, -0.03, 600, 0.011316666666666659, 0.1, -0.08, 600, 8.268831666666665, 8.3345, 8.164, 60, , , , , , , , , , , , , , , , , 15.313880000000003, 15.4355, 15.1197, 60, 8.522999999999998, 8.6, 8.4, 60, 36898.340000000004, 36898.41, 36898.27, 15, 5049.74, 5049.81, 5049.67, 15, 2.663598103448277, 2.67265, 2.65762, 58, 28.71573620689655, 28.7989, 28.6388, 58, 1455.2520862068961, 1455.477, 1455.089, 58, 3.230570689655173, 3.2626, 3.176, 58, 2.7329156666666683, 2.73372, 2.73249, 60, 29.081633333333333, 29.1288, 29.0555, 60, 1457.8986333333335, 1458.004, 1457.713, 60, 3.7374583333333344, 3.7699, 3.6796, 60
2019-08-03 11:02:00, 263.3263636363637, 283.39, 259.58, 33, 271.42787878787874, 291.49, 267.66, 33, 8.101515151515152, 8.16, 8.05, 33, 2.9878666666666662, 3.093, 2.925, 120, 1450.908608333333, 1452.25, 1450.24, 120, 1022.3461666666651, 1022.35, 1022.34, 60, 6.0, 6.0, 6.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.37666666666671, 75.4, 75.3, 30, 3953.0, 3969.0, 3937.0, 4, 278.5, 328.0, 229.0, 4, 4707.5, 4724.0, 4691.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2556299157070323, 2.30581696275226, 2.21718721804183, 12, 3.652150537634408, 3.67, 3.64, 93, 3.1895000000000033, 3.21, 3.17, 120, 0.5849458432122372, 0.594922, 0.568222, 523, 5.140212237093689, 5.158, 5.137, 523, -12.547992351816559, -12.14, -12.97, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1966418061759, 1025.20082009599, 1025.19079218562, 12, 1025.0, 1025.0, 1025.0, 60, 79.01666666666667, 79.3, 78.8, 12, 5.895999999999989, 5.92, 5.89, 120, 5.599999999999997, 5.6, 5.6, 30, 79.01999999999998, 79.3, 78.8, 30, , , , , 323.2085266113281, 332.5, 308.1, 600, 143.20852661132812, 152.5, 128.10000000000002, 600, 3.5423333333333344, 4.2, 1.5, 600, 334.6540222167969, 335.5, 333.9, 287, 154.6540069580078, 155.5, 153.89999999999998, 287, 336.1261291503906, 336.301971435547, 335.9970703125, 12, 339.70001220703125, 339.7, 339.7, 12, 337.058349609375, 338.2, 336.0, 12, 325.6000061035156, 325.6, 325.6, 12, 333.9333190917969, 334.1, 333.9, 12, 0.43511712551116943, 359.961196454206, 0.000229316829054996, 289, 180.43511962890625, 184.330290483998, 177.616849946802, 289, 13.33089542388916, 14.5402517318726, 12.1855440139771, 12, 26.5290470123291, 30.289828304932, 22.79178683061801, 12, 8.969655990600586, 9.92307011303359, 8.746090344510009, 12, 358.74951171875, 358.985392781947, 357.626849946802, 12, 359.1009521484375, 359.90123301062204, 0.287540761104251, 12, 334.65716552734375, 335.5, 333.9, 600, 154.65716552734375, 155.5, 153.89999999999998, 600, 4.6648333333333065, 4.8, 4.5, 600, 4.664808362369329, 4.8, 4.5, 287, 5.27984088386621, 5.33286908077992, 5.22754178272982, 12, 4.665899621212109, 4.8, 4.54545454545455, 288, 5.904166666666666, 5.95, 5.9, 12, 5.908333333333334, 6.0, 5.9, 12, 5.0, 5.0, 5.0, 12, 4.641666666666667, 4.7, 4.5, 12, 1.9978537816631534, 2.09702932205503, 1.90839112615259, 289, 2.234489470529842, 2.25500306035991, 2.21175394106515, 12, 1.9983686581882039, 2.06936780441926, 1.92236116430043, 288, 2.81574119414956, 2.81574119414956, 2.81574119414956, 12, 2.93813879204033, 2.93813879204033, 2.93813879204033, 12, 2.14536619803209, 2.14536619803209, 2.14536619803209, 12, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 12, , , , , , , , , 90.5300521850586, 91.17, 89.574, 60, , , , , 110129.5, 110159.0, 110100.0, 60, 91.31330108642578, 91.63, 90.5, 600, 7429.430938148332, 7429.4313609, 7429.4300059, 60, 74.49051563580556, 74.4905226816667, 74.4905000983333, 60, 8309.08500562333, 8309.3369265, 8308.8333957, 60, -83.15141676038891, -83.1472232616667, -83.1556154416667, 60, , , , , 1.3412500000000005, 3.3, -1.09, 600, 90.52535247802734, 91.16, 89.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110130.3229666669, 110200.14, 110100.23, 600, 0.6568333333333417, 0.9, 0.6, 1200, 90.7374038696289, 91.01, 89.93, 600, 90.7374038696289, 91.01, 89.93, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333117, 0.05, -0.06, 600, 7.55986666666665, 8.03, 6.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.430460219996, 7429.430925, 7429.429599, 600, 74.49050767033333, 74.4905154166667, 74.4904933166667, 600, 8309.08651081834, 8309.342542, 8308.831329, 600, 83.15144184697225, 83.1557090333333, 83.1471888166667, 600, , , , , 11.898333333333333, 12.0, 11.0, 600, 1.3035000000000252, 1.7, 1.2, 1200, 0.4044333333333329, 0.5, 0.31, 600, -0.0010500000000000002, 0.1, -0.11, 600, -0.2219000000000002, -0.19, -0.25, 600, 0.00044999999999999977, 0.05, -0.05, 600, 0.8991666666666669, 6.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.25033333333331, 8.3, 8.2, 600, 15.296500000000087, 15.3, 15.2, 600, 1.1299999999999815, 1.4, 1.0, 1200, -0.00030000000000000024, 0.02, -0.03, 600, 0.014999999999999994, 0.11, -0.09, 600, 8.253746666666665, 8.3473, 8.1525, 60, , , , , , , , , , , , , , , , , 15.28593, 15.4592, 15.0985, 60, 8.352333333333336, 8.43, 8.22, 60, 36898.48, 36898.54, 36898.42, 13, 5049.879999999999, 5049.94, 5049.82, 13, 2.6884382758620697, 2.70655, 2.67349, 58, 29.011, 29.2842, 28.8084, 57, 1455.614280701754, 1455.727, 1455.492, 57, 3.224791379310345, 3.2597, 3.1552, 58, 2.7348391666666667, 2.73598, 2.73377, 60, 29.011884999999992, 29.0722, 28.9684, 60, 1458.2500666666665, 1458.465, 1457.979, 60, 3.8411216666666665, 3.905, 3.7592, 60
2019-08-03 11:03:00, 262.45647058823533, 278.01, 258.62, 34, 270.5614705882353, 286.06, 266.77, 34, 8.105, 8.16, 8.01, 34, 2.9788666666666663, 3.055, 2.885, 120, 1450.6895416666662, 1451.637, 1449.564, 120, 1022.3369999999993, 1022.34, 1022.32, 60, 6.0, 6.0, 6.0, 60, -0.45400000000000057, -0.42, -0.46, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.12666666666662, 75.2, 75.1, 30, 3969.0, 3969.0, 3969.0, 4, 344.0, 360.0, 328.0, 4, 4740.5, 4757.0, 4724.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.304343111914491, 2.30581696275226, 2.28813075269903, 12, 3.6255833333333367, 3.65, 3.61, 120, 3.1499999999999964, 3.17, 3.13, 120, 0.59338348467433, 0.600838, 0.587146, 522, 5.140942528735627, 5.158, 5.116, 522, -12.476666666666778, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1874497745641, 1025.19079246294, 1025.17073670665, 12, 1025.0, 1025.0, 1025.0, 60, 79.29166666666666, 79.3, 79.2, 12, 5.884499999999991, 5.89, 5.86, 120, 5.599999999999997, 5.6, 5.6, 30, 79.28999999999996, 79.4, 79.2, 30, , , , , 324.88909912109375, 337.5, 310.7, 600, 144.88909912109375, 157.5, 130.7, 600, 3.5870000000000006, 4.4, 2.2, 600, 334.5738525390625, 335.1, 334.1, 287, 154.57386779785156, 155.10000000000002, 154.10000000000002, 287, 335.9574279785156, 335.988677978516, 335.937622070312, 12, 339.70001220703125, 339.7, 339.7, 12, 335.9166564941406, 336.0, 335.5, 12, 325.6000061035156, 325.6, 325.6, 12, 333.8999938964844, 333.9, 333.9, 12, 358.8888244628906, 359.993262480051, 0.015464874095025, 287, 178.8888397216797, 180.717075430392, 176.585100823627, 287, 10.914650917053223, 11.9930686950684, 9.86930274963379, 12, 22.487422943115234, 22.754295768578004, 21.56229579885101, 12, 5.78713846206665, 7.645728746856008, 4.330290483997999, 12, 356.7572326660156, 357.616849946802, 356.585100823627, 12, 356.7572326660156, 357.616849946802, 356.585100823627, 12, 334.5733337402344, 335.1, 334.1, 600, 154.57333374023438, 155.10000000000002, 154.10000000000002, 600, 4.597499999999949, 4.7, 4.5, 600, 4.597560975609747, 4.7, 4.5, 287, 5.160730830433647, 5.21740341106859, 5.10386221294365, 12, 4.59754291163381, 4.62, 4.55454545454545, 286, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.908333333333332, 5.0, 4.8, 12, 4.5, 4.5, 4.5, 12, 1.9754438111772823, 2.03105124487249, 1.93383682563607, 287, 2.174094982447898, 2.20619688489925, 2.14085673959238, 12, 1.9751676178820363, 2.0098891741354, 1.95558733743876, 286, 2.81574119414956, 2.81574119414956, 2.81574119414956, 12, 2.93813879204033, 2.93813879204033, 2.93813879204033, 12, 2.113141614047383, 2.14536619803209, 2.09702932205503, 12, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 12, , , , , , , , , 90.77123260498047, 91.264, 90.347, 60, , , , , 110229.5, 110259.0, 110200.0, 60, 90.93443298339844, 91.4, 90.67, 600, 7429.428944231666, 7429.4299621, 7429.4281595, 60, 74.4904824038611, 74.4904993683333, 74.490469325, 60, 8308.574162529998, 8308.8248101, 8308.3240885, 60, -83.14290270883336, -83.1387348083333, -83.1470801683333, 60, , , , , -0.5178166666666667, 1.86, -1.67, 600, 90.77778625488281, 91.25, 90.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110230.32333333357, 110300.14, 110200.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.3382339477539, 90.83, 90.06, 600, 90.3382339477539, 90.83, 90.06, 600, 0.0, 0.0, 0.0, 600, 0.003183333333333335, 0.04, -0.06, 600, 7.82160000000002, 8.07, 7.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.428611096665, 7429.429609, 7429.427841, 600, 74.49047685161118, 74.4904934833333, 74.4904640166667, 600, 8308.576115246658, 8308.830497, 8308.322255, 600, 83.14293525411117, 83.14717495, 83.13870425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40141666666666603, 0.5, 0.29, 600, 0.0005166666666666656, 0.1, -0.12, 600, -0.20843333333333317, -0.15, -0.26, 600, -0.0015000000000000005, 0.04, -0.06, 600, -0.23400000000000035, 4.4, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.204000000000018, 15.3, 15.1, 600, 1.0, 1.0, 1.0, 1200, 0.0003999999999999998, 0.04, -0.03, 600, -0.003766666666666672, 0.07, -0.11, 600, 8.209045000000001, 8.3308, 8.1323, 60, , , , , , , , , , , , , , , , , 15.203141666666658, 15.4287, 15.061, 60, 8.1745, 8.43, 7.68, 60, 36898.615, 36898.68, 36898.55, 14, 5050.015, 5050.08, 5049.95, 14, 2.6967856140350865, 2.71436, 2.6821, 57, 29.215062068965533, 29.427, 29.0403, 58, 1455.4032413793102, 1455.69, 1455.154, 58, 3.1153947368421067, 3.153, 3.0931, 57, 2.7363643333333347, 2.73727, 2.736, 60, 28.955861666666667, 28.9854, 28.9308, 60, 1458.5318166666668, 1458.671, 1458.41, 60, 3.924353333333332, 3.9647, 3.8867, 60
2019-08-03 11:04:00, 267.37843749999996, 277.9, 261.92, 32, 275.4778125, 286.02, 270.02, 32, 8.099375, 8.14, 8.04, 32, 2.917274999999999, 3.01, 2.848, 120, 1450.138491666667, 1451.363, 1449.606, 120, 1022.334833333333, 1022.34, 1022.31, 60, 6.0, 6.0, 6.0, 60, -0.4740000000000003, -0.46, -0.5, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.09999999999995, 75.1, 75.1, 30, 3969.0, 3969.0, 3969.0, 4, 344.0, 360.0, 328.0, 4, 4674.5, 4691.0, 4658.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2763234198639735, 2.28813075269903, 2.25269881951527, 12, 3.60025, 3.61, 3.58, 120, 3.095249999999998, 3.13, 3.07, 120, 0.596856929254302, 0.601358, 0.588142, 523, 5.1404531548757095, 5.158, 5.116, 523, -12.333671128107172, -12.14, -12.97, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1849429819442, 1025.19079260664, 1025.16070900581, 12, 1025.0, 1025.0, 1025.0, 60, 79.13333333333334, 79.2, 79.0, 12, 5.889999999999989, 5.89, 5.89, 120, 5.599999999999997, 5.6, 5.6, 30, 79.13333333333331, 79.2, 79.0, 30, , , , , 323.1513671875, 338.2, 306.5, 600, 143.15138244628906, 158.20000000000005, 126.5, 600, 3.451166666666668, 4.5, 1.8, 600, 335.191650390625, 335.8, 334.4, 287, 155.19163513183594, 155.79999999999995, 154.39999999999998, 287, 335.9791259765625, 336.002899169922, 335.946502685547, 11, 339.70001220703125, 339.7, 339.7, 11, 335.6363525390625, 335.79999999999995, 335.5, 11, 325.6000061035156, 325.6, 325.6, 11, 334.0636291503906, 334.1, 333.9, 11, 0.5718992948532104, 359.980765141467, 0.0209451150311202, 286, 180.5718994140625, 183.699924905415, 176.572938362845, 286, 8.845858573913574, 9.67382144927979, 8.0702018737793, 11, 20.908353805541992, 20.95518706701401, 20.903670739603996, 11, 3.164567708969116, 4.330290483997999, 2.0504244974090113, 11, 356.5762634277344, 356.585100823627, 356.572938362845, 11, 356.5762634277344, 356.585100823627, 356.572938362845, 11, 335.1971740722656, 335.8, 334.4, 600, 155.19717407226562, 155.79999999999995, 154.39999999999998, 600, 4.63199999999994, 4.7, 4.5, 600, 4.632055749128944, 4.7, 4.5, 287, 5.043141807168485, 5.09236933797912, 4.99909407665512, 11, 4.63082990180553, 4.7, 4.5, 287, 5.736363636363638, 5.9, 5.6, 11, 5.745454545454547, 5.9, 5.6, 11, 4.7272727272727275, 4.8, 4.7, 11, 4.5, 4.5, 4.5, 11, 1.9439871128932562, 1.98897397502854, 1.88563817052734, 286, 2.101982822203799, 2.13305151152014, 2.07469006258222, 11, 1.9446894179074974, 1.98549760986415, 1.88569285256113, 287, 2.650463813278688, 2.80257044924224, 2.49903951536696, 11, 2.93813879204033, 2.93813879204033, 2.93813879204033, 11, 2.0465431221112635, 2.09702932205503, 2.03105124487249, 11, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 11, , , , , , , , , 90.79215240478516, 91.071, 90.419, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 91.01799774169922, 91.25, 90.88, 600, 7429.427144056667, 7429.4281294, 7429.4262812, 60, 74.49045240094442, 74.4904688233333, 74.49043802, 60, 8308.065587760002, 8308.3155935, 8307.8151683, 60, -83.13442646266668, -83.130252805, -83.138593225, 60, , , , , -0.049199999999999966, 1.86, -1.02, 600, 90.78164672851562, 90.97, 90.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110330.32333333357, 110400.14, 110300.24, 600, 0.6338333333333407, 0.9, 0.6, 1200, 90.40007019042969, 90.64, 90.22, 600, 90.40007019042969, 90.64, 90.22, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666671, 0.03, -0.04, 600, 7.747966666666654, 8.1, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.426835939999, 7429.427839, 7429.425809, 600, 74.49044726566667, 74.4904639833333, 74.49043015, 600, 8308.06746531833, 8308.321451, 8307.811865, 600, 83.13445775530549, 83.13869085, 83.13019775, 600, , , , , 11.913333333333334, 12.0, 11.0, 600, 1.2575000000000207, 1.7, 1.2, 1200, 0.4024833333333334, 0.47, 0.33, 600, -0.00011666666666666703, 0.08, -0.08, 600, -0.2110000000000002, -0.16, -0.25, 600, 0.0011333333333333328, 0.05, -0.05, 600, -0.24233333333333368, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.18549999999996, 15.2, 15.1, 600, 1.0871666666666775, 1.4, 1.0, 1200, -0.0002999999999999998, 0.03, -0.02, 600, -0.00411666666666666, 0.06, -0.07, 600, 8.202618333333335, 8.2784, 8.1333, 60, , , , , , , , , , , , , , , , , 15.191255000000005, 15.3316, 15.0629, 60, 8.007166666666665, 8.15, 7.69, 60, 36898.74999999999, 36898.81, 36898.69, 13, 5050.15, 5050.21, 5050.09, 13, 2.69111, 2.69778, 2.68687, 36, 29.116130555555554, 29.2185, 29.0673, 36, 1455.4153611111112, 1455.546, 1455.338, 36, 3.1484916666666662, 3.1816, 3.1231, 36, 2.7418126666666676, 2.74458, 2.73741, 60, 28.99406166666667, 29.0543, 28.9261, 60, 1458.701833333333, 1458.776, 1458.622, 60, 3.952891666666667, 3.9795, 3.9159, 60
2019-08-03 11:05:00, 277.3896774193549, 291.52, 272.69, 31, 285.49580645161285, 299.58, 280.74, 31, 8.106129032258066, 8.18, 8.04, 31, 2.92675, 3.077, 2.841, 120, 1450.1378499999998, 1451.934, 1449.132, 120, 1022.3291666666678, 1022.33, 1022.32, 60, 6.0, 6.0, 6.0, 60, -0.5, -0.5, -0.5, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 74.99333333333337, 75.1, 74.9, 30, 3969.0, 3969.0, 3969.0, 4, 311.5, 328.0, 295.0, 4, 4707.5, 4724.0, 4691.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2334525303837314, 2.25269881951527, 2.18159556480043, 12, 3.564250000000008, 3.58, 3.55, 120, 3.0540000000000025, 3.07, 3.04, 120, 0.5880120957854407, 0.59676, 0.585017, 522, 5.140258620689653, 5.158, 5.116, 522, -12.3706704980844, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1799291624309, 1025.1807648413, 1025.17073694296, 12, 1025.0, 1025.0, 1025.0, 60, 78.89166666666667, 79.0, 78.6, 12, 5.8949999999999845, 5.92, 5.89, 120, 5.599999999999997, 5.6, 5.6, 30, 78.88333333333331, 79.0, 78.6, 30, , , , , 323.097412109375, 342.8, 307.8, 600, 143.09742736816406, 162.79999999999995, 127.80000000000001, 600, 3.8756666666666715, 4.8, 1.9, 600, 335.6136474609375, 336.5, 334.4, 286, 155.61363220214844, 156.5, 154.39999999999998, 286, 335.9481506347656, 335.994873046875, 335.889556884766, 12, 339.70001220703125, 339.7, 339.7, 12, 336.2250061035156, 336.5, 335.79999999999995, 12, 325.6000061035156, 325.6, 325.6, 12, 334.1000061035156, 334.1, 334.1, 12, 2.110524892807007, 359.998603218118, 0.00412063201439229, 286, 182.1105194091797, 184.859998603183, 177.922688997858, 286, 7.114396095275879, 7.92408990859985, 6.40181493759155, 12, 19.346445083618164, 20.851624113403005, 17.37284830525499, 12, 4.154592037200928, 4.859998603182987, 3.6999249054150027, 12, 356.57293701171875, 356.572938362845, 356.572938362845, 12, 356.57293701171875, 356.572938362845, 356.572938362845, 12, 335.60784912109375, 336.5, 334.1, 600, 155.6078338623047, 156.5, 154.10000000000002, 600, 4.7323333333333775, 4.9, 4.6, 600, 4.73181818181817, 4.9, 4.6, 286, 4.9538171784156395, 4.99149825783979, 4.92257053291543, 12, 4.729993664871702, 4.82, 4.6, 287, 5.489166666666666, 5.6, 5.4, 12, 5.491666666666666, 5.6, 5.4, 12, 4.758333333333332, 4.9, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.9558971022177207, 2.07602528500096, 1.8710305649899, 286, 2.052029462345307, 2.07060535400883, 2.03806382009653, 12, 1.9542187635940853, 2.06885692557515, 1.88133688813635, 287, 2.49903951536696, 2.49903951536696, 2.49903951536696, 12, 2.93813879204033, 2.93813879204033, 2.93813879204033, 12, 2.0245832251274427, 2.06888079015513, 2.01183116271495, 12, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 12, , , , , , , , , 89.99629974365234, 91.112, 89.205, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 90.07491302490234, 91.0, 89.56, 600, 7429.425935328336, 7429.4262843, 7429.4257141, 60, 74.4904322554722, 74.4904380716667, 74.4904285683333, 60, 8307.55534410833, 8307.8066485, 8307.3038999, 60, -83.12592240180554, -83.121731665, -83.1301108083333, 60, , , , , -1.225333333333334, 1.38, -3.07, 600, 90.00263214111328, 90.83, 89.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110430.32526666683, 110500.15, 110400.24, 600, 0.6766666666666843, 0.9, 0.6, 1200, 89.43447875976562, 90.39, 88.92, 600, 89.43447875976562, 90.39, 88.92, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.06, -0.05, 600, 7.007716666666653, 7.27, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.425443943331, 7429.425828, 7429.425227, 600, 74.49042406572217, 74.4904304666667, 74.49042045, 600, 8307.556288894992, 8307.811016, 8307.301291, 600, 83.12593814825001, 83.1301836, 83.1216881833333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.343333333333368, 1.7, 1.2, 1200, 0.40476666666666666, 0.52, 0.29, 600, -0.0004999999999999997, 0.11, -0.12, 600, -0.20168333333333335, -0.09, -0.29, 600, -0.000400000000000001, 0.08, -0.09, 600, -1.1395000000000006, 4.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.228999999999974, 8.3, 8.2, 600, 15.269666666666723, 15.3, 15.2, 600, 1.1999999999999758, 1.4, 1.1, 1200, -0.0001833333333333339, 0.04, -0.04, 600, -0.019083333333333327, 0.08, -0.1, 600, 8.241115, 8.3633, 8.1362, 60, , , , , , , , , , , , , , , , , 15.262548333333335, 15.4889, 15.0682, 60, 8.141833333333334, 8.33, 8.04, 60, 36898.885, 36898.95, 36898.82, 14, 5050.285000000002, 5050.35, 5050.22, 14, 2.713741625, 2.73449, 2.69297, 80, 29.33400999999999, 29.627, 29.1065, 80, 1455.9433624999997, 1456.219, 1455.555, 80, 3.2054887499999998, 3.2354, 3.1552, 80, 2.7453684999999997, 2.74653, 2.74463, 60, 29.030806666666656, 29.0526, 29.0125, 60, 1458.7712, 1458.832, 1458.66, 60, 3.9581349999999995, 3.9768, 3.9253, 60
2019-08-03 11:06:00, 286.3554285714286, 305.45, 278.27, 35, 294.46171428571427, 313.56, 286.34, 35, 8.106285714285715, 8.15, 8.04, 35, 2.882983333333334, 2.982, 2.786, 120, 1450.049858333333, 1451.463, 1449.338, 120, 1022.3290000000011, 1022.33, 1022.32, 60, 6.0, 6.0, 6.0, 60, -0.5, -0.5, -0.5, 60, 5.666666666666668, 5.7, 5.6, 12, , , , , 5.730000000000004, 5.8, 5.7, 30, 75.03666666666665, 75.1, 74.9, 30, 4313.5, 4658.0, 3969.0, 4, 377.0, 492.0, 262.0, 4, 4658.0, 4658.0, 4658.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0475031687725878, 2.33229439952862, 1.62358877771084, 12, 3.5320833333333255, 3.55, 3.52, 120, 3.011249999999998, 3.04, 2.98, 120, 0.6355853728489474, 0.682266, 0.596824, 523, 5.139690248565965, 5.158, 5.116, 523, -12.264302103250586, -11.72, -12.55, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1801297427826, 1025.18076477999, 1025.17967614512, 12, 1025.0, 1025.0, 1025.0, 60, 77.50833333333333, 78.9, 75.0, 12, 5.950416666666668, 5.99, 5.92, 120, 5.669999999999999, 5.7, 5.6, 30, 78.71000000000002, 78.9, 78.5, 30, , , , , 320.73974609375, 334.6, 310.0, 600, 140.73974609375, 154.60000000000002, 130.0, 600, 3.8096666666666663, 4.8, 2.2, 600, 334.0409851074219, 334.6, 333.2, 288, 154.0409698486328, 154.60000000000002, 153.20000000000005, 288, 335.7576904296875, 335.869873046875, 335.656341552734, 12, 339.70001220703125, 339.7, 339.7, 12, 336.5, 336.5, 336.5, 12, 325.6000061035156, 325.6, 325.6, 12, 333.7833251953125, 334.1, 333.20000000000005, 12, 2.3786232471466064, 4.91589348285004, 0.84183708000125, 288, 182.3786163330078, 184.91589348285, 180.841837080001, 288, 5.713737964630127, 6.28702211380005, 5.17627382278442, 12, 16.44705581665039, 16.776335002194003, 16.41712014992501, 12, 4.906578063964844, 4.915893482850009, 4.859998603182987, 12, 356.57293701171875, 356.572938362845, 356.572938362845, 12, 357.58526611328125, 357.922688997858, 356.572938362845, 12, 334.037841796875, 334.6, 333.2, 600, 154.03782653808594, 154.60000000000002, 153.20000000000005, 600, 4.80583333333336, 4.9, 4.7, 600, 4.805555555555532, 4.9, 4.7, 288, 4.89506734060843, 4.91807732497394, 4.8720153150017, 12, 4.805575333757126, 4.88, 4.78, 286, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 2.1052897139868625, 2.16478023969973, 2.0162820807513, 288, 2.031856381695908, 2.03691702172596, 2.02619392027215, 12, 2.104741278253646, 2.15276697815571, 2.06616831095703, 286, 2.49903951536696, 2.49903951536696, 2.49903951536696, 12, 2.93813879204033, 2.93813879204033, 2.93813879204033, 12, 2.146789030267621, 2.16478023969973, 2.09742520543915, 12, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 12, , , , , , , , , 89.80231475830078, 90.076, 89.284, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 90.17804718017578, 90.37, 89.54, 599, 7429.426622674999, 7429.4268631, 7429.4263089, 60, 74.49044371125001, 74.4904477183333, 74.4904384816667, 60, 8307.043870061667, 8307.295315, 8306.79246, 60, -83.11739783436111, -83.1132076666667, -83.1215885833333, 60, , , , , 0.16397328881469053, 1.88, -3.17, 599, 89.8021469116211, 90.02, 89.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110530.33333333333, 110600.15, 110500.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.53897094726562, 89.75, 88.9, 600, 89.53897094726562, 89.75, 88.9, 600, 0.0, 0.0, 0.0, 600, 0.0051666666666666606, 0.03, -0.03, 600, 7.162533333333336, 7.51, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.426183438328, 7429.426427, 7429.425831, 600, 74.49043639063895, 74.49044045, 74.4904305166667, 600, 8307.045456893336, 8307.300439, 8306.790594, 600, 83.11742428155546, 83.1216739833333, 83.1131765666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2281666666666673, 1.3, 1.2, 1200, 0.4014166666666665, 0.49, 0.31, 600, -0.00011666666666666726, 0.11, -0.09, 600, -0.21109999999999968, -0.16, -0.27, 600, 0.0001833333333333331, 0.06, -0.05, 600, -0.3688333333333337, 5.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.21966666666661, 8.3, 8.2, 600, 15.268833333333417, 15.3, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007846410684474125, 0.02, -0.03, 599, -0.006083333333333324, 0.09, -0.12, 600, 8.241173333333334, 8.3407, 8.1479, 60, , , , , , , , , , , , , , , , , 15.262655000000006, 15.4471, 15.0899, 60, 8.186499999999999, 8.32, 8.1, 60, 36899.025, 36899.09, 36898.96, 14, 5050.425000000001, 5050.49, 5050.36, 14, 2.7441179310344834, 2.74937, 2.73475, 58, 29.83771379310345, 30.0164, 29.6344, 58, 1455.931344827586, 1456.095, 1455.624, 58, 3.0517344827586217, 3.1506, 2.9271, 58, 2.7501063333333335, 2.75525, 2.7466, 60, 29.09005666666667, 29.1556, 29.0319, 60, 1458.8279166666669, 1458.89, 1458.777, 60, 3.953556666666666, 3.9731, 3.9307, 60
2019-08-03 11:07:00, 290.77156249999996, 313.05, 285.83, 32, 298.880625, 321.18, 293.92, 32, 8.1090625, 8.16, 8.05, 32, 2.9492249999999993, 3.203, 2.813, 120, 1450.6838500000001, 1453.36, 1449.496, 120, 1022.3168333333329, 1022.33, 1022.29, 60, 6.0, 6.0, 6.0, 60, -0.4860000000000003, -0.46, -0.5, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.8133333333333335, 5.9, 5.8, 30, 74.76333333333329, 75.0, 74.6, 30, 4330.0, 4691.0, 3969.0, 4, 344.0, 459.0, 229.0, 4, 4691.0, 4691.0, 4691.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.313029694711235, 2.33229439952862, 2.29671492537972, 12, 3.4922500000000074, 3.52, 3.47, 120, 2.9662499999999934, 3.01, 2.95, 120, 0.8595937413793109, 0.927711, 0.682733, 522, 5.140218390804595, 5.158, 5.116, 522, -12.15477011494262, -11.31, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1679768694155, 1025.17967613708, 1025.15962022281, 12, 1025.0, 1025.0, 1025.0, 60, 78.79166666666667, 78.9, 78.7, 12, 6.007999999999991, 6.06, 5.98, 120, 5.699999999999999, 5.7, 5.7, 30, 78.79333333333328, 78.9, 78.7, 30, , , , , 321.6884460449219, 331.4, 311.2, 600, 141.68846130371094, 151.39999999999998, 131.2, 600, 3.9449999999999976, 4.7, 3.0, 600, 333.13531494140625, 334.4, 331.9, 286, 153.13531494140625, 154.39999999999998, 151.89999999999998, 286, 335.61053466796875, 335.643402099609, 335.52734375, 12, 339.70001220703125, 339.7, 339.7, 12, 336.0916748046875, 336.5, 334.6, 12, 325.6000061035156, 325.6, 325.6, 12, 332.73333740234375, 333.20000000000005, 331.9, 12, 0.08657533675432205, 359.99311896567, 0.000218321145590976, 286, 180.08657836914062, 182.260856120976, 175.948179189427, 286, 4.5768632888793945, 5.07928037643433, 3.99090981483459, 12, 16.41712188720703, 16.41712014992501, 16.41712014992501, 12, 4.9158935546875, 4.91589348285004, 4.915893482850009, 12, 356.46881103515625, 356.572938362845, 355.94817918942704, 12, 358.8260803222656, 359.98311896567, 0.177328505353073, 12, 333.13232421875, 334.4, 331.9, 600, 153.13233947753906, 154.39999999999998, 151.89999999999998, 600, 4.785166666666642, 4.8, 4.7, 600, 4.785664335664323, 4.8, 4.7, 286, 4.843535876744433, 4.86783849634524, 4.81791565005224, 12, 4.786890782828269, 4.8, 4.7, 288, 5.377045454545454, 5.4, 5.25, 12, 5.383333333333333, 5.4, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 2.1630896512861435, 2.26090508942701, 2.07639767502658, 286, 2.0137151338413353, 2.02468983923562, 2.0062181010162, 12, 2.161685610930446, 2.24608559962253, 2.09616975599155, 288, 2.4426182226765127, 2.49903951536696, 2.24608559962253, 12, 2.93813879204033, 2.93813879204033, 2.93813879204033, 12, 2.1993778354550657, 2.26090508942701, 2.16478023969973, 12, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 12, , , , , , , , , 89.28598022460938, 89.819, 88.571, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 89.1417007446289, 89.54, 88.98, 601, 7429.427738903334, 7429.428619, 7429.4268807, 60, 74.49046231505554, 74.4904769833333, 74.4904480116667, 60, 8306.532971513334, 8306.7839812, 8306.2818564, 60, -83.10888285855553, -83.1046976066667, -83.1130663533333, 60, , , , , -0.6465557404326118, 0.73, -3.39, 601, 89.25775146484375, 89.67, 89.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110630.33333333333, 110700.15, 110600.25, 600, 0.6949999999999966, 0.9, 0.6, 1200, 88.51603698730469, 88.9, 88.34, 600, 88.51603698730469, 88.9, 88.34, 600, 0.0, 0.0, 0.0, 600, 0.006566666666666664, 0.03, -0.04, 600, 6.88973333333333, 7.64, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.427092481668, 7429.427906, 7429.426293, 600, 74.49045154136103, 74.4904651, 74.4904382166667, 600, 8306.534290353326, 8306.789741, 8306.279052, 600, 83.10890483922218, 83.11316235, 83.1046508666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.3649999999999944, 1.7, 1.2, 1200, 0.4036499999999987, 0.48, 0.31, 600, 0.0010166666666666668, 0.1, -0.1, 600, -0.1963500000000002, -0.13, -0.27, 600, 6.66666666666666e-05, 0.08, -0.07, 600, -0.3425000000000003, 3.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.205833333333262, 8.3, 8.2, 600, 15.23583333333324, 15.3, 15.2, 600, 1.1650000000000191, 1.4, 1.1, 1200, 0.0001164725457570717, 0.03, -0.03, 601, -0.005533333333333354, 0.06, -0.11, 600, 8.229868333333336, 8.3067, 8.1669, 60, , , , , , , , , , , , , , , , , 15.241711666666665, 15.3839, 15.1251, 60, 8.218333333333332, 8.32, 8.13, 60, 36899.159999999996, 36899.22, 36899.1, 13, 5050.5599999999995, 5050.62, 5050.5, 13, 2.7486163793103455, 2.75095, 2.74599, 58, 30.081682758620687, 30.1345, 30.0225, 58, 1455.3633620689657, 1455.61, 1455.243, 58, 2.847625862068966, 2.9222, 2.8132, 58, 2.763841525423729, 2.77296, 2.7555, 59, 29.226028813559324, 29.3096, 29.1602, 59, 1459.1164745762717, 1459.331, 1458.883, 59, 3.9804745762711864, 4.0182, 3.9416, 59
2019-08-03 11:08:00, 299.6287878787879, 364.15, 290.72, 33, 307.7321212121212, 372.28, 298.79, 33, 8.103333333333333, 8.14, 8.07, 33, 2.962650000000001, 3.085, 2.857, 120, 1450.883116666667, 1452.618, 1449.871, 120, 1022.3181666666666, 1022.32, 1022.31, 60, 6.0, 6.0, 6.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 5.833333333333333, 5.9, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 74.70000000000002, 74.8, 74.6, 30, 3937.0, 3937.0, 3937.0, 4, 311.5, 328.0, 295.0, 4, 4724.0, 4724.0, 4724.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.129737432622559, 2.41184087670695, 1.76120897385556, 12, 3.445126050420167, 3.49, 3.43, 119, 2.92725, 2.95, 2.89, 120, 0.9733473460803068, 1.023602, 0.902967, 523, 5.13920841300191, 5.158, 5.116, 523, -12.07173996175916, -11.72, -12.14, 523, 6.1, 6.2, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1667078837102, 1025.16964808536, 1025.15853241089, 12, 1025.0, 1025.0, 1025.0, 60, 77.07500000000002, 78.8, 74.7, 12, 6.151333333333344, 6.24, 6.06, 120, 5.836666666666669, 5.9, 5.7, 30, 78.80999999999999, 79.0, 78.7, 30, , , , , 321.28076171875, 330.1, 310.7, 600, 141.28074645996094, 150.10000000000002, 130.7, 600, 3.895833333333339, 4.8, 2.8, 600, 333.0114440917969, 334.1, 332.1, 288, 153.01145935058594, 154.10000000000002, 152.10000000000002, 288, 335.2929992675781, 335.486175537109, 335.112487792969, 11, 339.70001220703125, 339.7, 339.7, 11, 334.47271728515625, 334.6, 334.4, 11, 330.1829528808594, 331.9, 325.6, 11, 331.8999938964844, 331.9, 331.9, 11, 359.19921875, 359.986491279865, 0.0378279093789695, 287, 179.19920349121094, 181.870363908268, 176.253042974444, 287, 3.2900853157043457, 3.85758018493652, 2.74066185951233, 11, 15.979007720947266, 16.41712014992501, 14.810637357408012, 11, 4.140763282775879, 4.915893482850009, 2.260856120976001, 11, 355.94818115234375, 355.94817918942704, 355.94817918942704, 11, 355.94818115234375, 355.94817918942704, 355.94817918942704, 11, 333.01666259765625, 334.1, 332.1, 600, 153.01666259765625, 154.10000000000002, 152.10000000000002, 600, 4.798000000000012, 4.9, 4.7, 600, 4.797222222222224, 4.9, 4.7, 288, 4.7978412454147215, 4.81386759581878, 4.78252089136485, 11, 4.79416534684827, 4.9, 4.7, 287, 5.2272727272727275, 5.24, 5.2, 11, 5.272727272727273, 5.3, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.5, 4.5, 4.5, 11, 2.178217565133122, 2.24485968601243, 2.09834991153317, 287, 2.013453907599846, 2.01853598557142, 2.00732924793192, 11, 2.1772700654799575, 2.24058413301662, 2.10437662015379, 287, 2.2460855996225306, 2.24608559962253, 2.24608559962253, 11, 2.4456051901397333, 2.93813879204033, 2.26090508942701, 11, 2.2609050894270095, 2.26090508942701, 2.26090508942701, 11, 1.7568165484910307, 1.75681654849103, 1.75681654849103, 11, , , , , , , , , 88.4503173828125, 89.689, 87.325, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 88.04417419433594, 89.2, 87.48, 600, 7429.430062848334, 7429.4323138, 7429.4286507, 60, 74.49050104747221, 74.4905385633333, 74.4904775116667, 60, 8306.022434381664, 8306.2733051, 8305.771723, 60, -83.10037390636111, -83.0961953833333, -83.104555085, 60, , , , , -1.7229500000000018, 0.39, -3.48, 600, 88.44633483886719, 89.44, 87.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110730.33333333333, 110800.15, 110700.25, 600, 0.6235000000000185, 0.7, 0.6, 1200, 87.3943099975586, 88.58, 86.8, 600, 87.3943099975586, 88.58, 86.8, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.03, -0.02, 600, 7.231099999999967, 8.48, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.429381658328, 7429.431796, 7429.427908, 600, 74.49048969430555, 74.4905299333333, 74.4904651333333, 600, 8306.023977803345, 8306.278197, 8305.770276, 600, 83.1003996300556, 83.1046366166667, 83.0961712666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2686666666666973, 1.4, 1.2, 1200, 0.40168333333333384, 0.47, 0.34, 600, 0.0004666666666666669, 0.07, -0.07, 600, -0.1841333333333334, -0.14, -0.24, 600, 0.00011666666666666661, 0.06, -0.06, 600, -1.7031666666666658, 3.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.223166666666621, 15.3, 15.2, 600, 1.1235000000000228, 1.2, 1.1, 1200, 0.00041736227045075105, 0.02, -0.02, 599, -0.028516666666666607, 0.06, -0.11, 600, 8.223896666666665, 8.292, 8.1652, 60, , , , , , , , , , , , , , , , , 15.230659999999999, 15.3568, 15.1219, 60, 8.246166666666667, 8.39, 8.14, 60, 36899.295, 36899.36, 36899.23, 14, 5050.695, 5050.76, 5050.63, 14, 2.7508212068965516, 2.75674, 2.7457, 58, 30.046868965517238, 30.1312, 29.9032, 58, 1455.6028275862068, 1455.991, 1455.287, 58, 2.9132534482758614, 3.0198, 2.8152, 58, 2.782312500000001, 2.78982, 2.77329, 60, 29.39984833333334, 29.5012, 29.2971, 60, 1459.5349333333334, 1459.61, 1459.336, 60, 4.026621666666667, 4.0601, 4.0019, 60
2019-08-03 11:09:00, 315.4418750000001, 327.72, 302.94, 32, 323.5475, 335.82, 311.06, 32, 8.105625000000002, 8.16, 8.05, 32, 3.063433333333334, 3.266, 2.877, 120, 1451.457616666667, 1454.159, 1450.246, 120, 1022.3293333333341, 1022.36, 1022.32, 60, 6.0, 6.0, 6.0, 60, -0.494, -0.46, -0.5, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 74.64333333333335, 74.7, 74.5, 30, 3937.0, 3937.0, 3937.0, 4, 360.0, 360.0, 360.0, 4, 4740.5, 4757.0, 4724.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7534199095582599, 1.76120897385556, 1.74251521954204, 12, 3.41466666666667, 3.44, 3.39, 120, 2.8924999999999916, 2.92, 2.89, 120, 0.749255977055449, 0.90154, 0.715997, 523, 5.1394493307839415, 5.158, 5.116, 523, -11.9279923518165, -11.72, -12.14, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1758293558094, 1025.18752834137, 1025.16747278398, 12, 1025.0, 1025.0, 1025.0, 60, 74.65833333333335, 74.7, 74.6, 12, 6.292583333333322, 6.31, 6.24, 120, 5.99, 6.0, 5.9, 30, 78.78333333333335, 79.0, 78.5, 30, , , , , 322.31109619140625, 331.9, 312.9, 600, 142.31109619140625, 151.89999999999998, 132.89999999999998, 600, 3.9295000000000044, 4.6, 3.1, 600, 333.783203125, 335.8, 332.5, 286, 153.78318786621094, 155.79999999999995, 152.5, 286, 334.8248596191406, 335.071594238281, 334.614898681641, 12, 339.3333435058594, 339.7, 338.4, 12, 334.5916442871094, 335.79999999999995, 334.1, 12, 331.8999938964844, 331.9, 331.9, 12, 331.9166564941406, 332.1, 331.9, 12, 2.938081741333008, 359.893585753753, 0.115913747129059, 287, 182.93807983398438, 189.158436926981, 179.893585753753, 287, 2.166072368621826, 2.65023136138916, 1.81431746482849, 12, 13.61376667022705, 14.810637357408012, 10.741052917561007, 12, 4.30236291885376, 9.158436926981011, 2.260856120976001, 12, 355.94818115234375, 355.94817918942704, 355.94817918942704, 12, 355.97357177734375, 356.25304297444404, 355.94817918942704, 12, 333.7901306152344, 335.8, 332.5, 600, 153.79014587402344, 155.79999999999995, 152.5, 600, 4.94766666666668, 5.1, 4.9, 600, 4.946153846153823, 5.1, 4.9, 286, 4.772659431938652, 4.78001392757654, 4.76809474050841, 12, 4.942530197075631, 5.1, 4.9, 286, 5.091666666666667, 5.2, 5.0, 12, 5.091666666666668, 5.2, 5.0, 12, 5.008333333333334, 5.1, 4.9, 12, 4.5, 4.5, 4.5, 12, 2.193575282570932, 2.27850177644329, 2.06561794538035, 287, 2.0347700318163384, 2.04914834768734, 2.02024942094475, 12, 2.1941635135128195, 2.26475109788445, 2.10157469196336, 286, 2.262188458589178, 2.26475109788445, 2.24608559962253, 12, 2.2770353858585994, 2.27850177644329, 2.26090508942701, 12, 2.2770353858585994, 2.27850177644329, 2.26090508942701, 12, 1.7687758309524828, 1.82687944540622, 1.75681654849103, 12, , , , , , , , , 87.92818450927734, 88.465, 87.354, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 88.12809753417969, 88.42, 87.56, 600, 7429.434957104999, 7429.4373308, 7429.4324082, 60, 74.49058261841667, 74.49062218, 74.4905401366667, 60, 8305.511402903334, 8305.7632153, 8305.2588669, 60, -83.09185671505557, -83.0876477816667, -83.0960535883333, 60, , , , , 0.6436666666666662, 2.16, -1.24, 600, 87.91248321533203, 88.23, 87.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110830.3374333331, 110900.16, 110800.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.46881866455078, 87.74, 86.85, 600, 87.46891784667969, 87.74, 86.85, 599, 0.0, 0.0, 0.0, 600, 0.004641068447412352, 0.03, -0.03, 599, 8.692483333333364, 9.14, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.434429081669, 7429.436869, 7429.431806, 600, 74.49057381802783, 74.4906144833333, 74.4905301, 600, 8305.513809284996, 8305.769421, 8305.257153, 600, 83.09189682141667, 83.0961570166667, 83.0876192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4021035058430724, 0.49, 0.32, 599, 0.00016694490818030088, 0.09, -0.09, 599, -0.2011519198664443, -0.16, -0.25, 599, -0.00018363939899833026, 0.05, -0.05, 599, 0.587000000000001, 5.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.279500000000102, 8.3, 8.2, 600, 15.326166666666614, 15.4, 15.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002500000000000002, 0.03, -0.03, 600, 0.009883138564273782, 0.09, -0.08, 599, 8.271115000000002, 8.3809, 8.1918, 60, , , , , , , , , , , , , , , , , 15.318113333333338, 15.5214, 15.1712, 60, 8.124499999999996, 8.36, 7.97, 60, 36899.435, 36899.5, 36899.37, 14, 5050.835, 5050.9, 5050.77, 14, 2.7612365517241386, 2.77705, 2.74962, 58, 29.97807413793103, 30.141, 29.8096, 58, 1456.4124655172411, 1456.913, 1456.017, 58, 3.121063793103448, 3.2035, 3.0256, 58, 2.7942416666666663, 2.79698, 2.79005, 60, 29.61653, 29.7201, 29.5039, 60, 1459.4490833333336, 1459.605, 1459.248, 60, 3.9406150000000015, 4.0111, 3.8617, 60
2019-08-03 11:10:00, 330.7099999999999, 348.46, 325.25, 31, 338.8225806451614, 356.54, 333.35, 31, 8.11258064516129, 8.17, 8.05, 31, 3.1371916666666677, 3.395, 3.017, 120, 1451.7713916666664, 1453.458, 1450.099, 120, 1022.3285000000002, 1022.34, 1022.29, 60, 6.0, 6.0, 6.0, 60, -0.5105000000000004, -0.5, -0.53, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 74.91, 75.7, 74.5, 30, 3969.0, 3969.0, 3969.0, 4, 262.0, 295.0, 229.0, 4, 4773.5, 4790.0, 4757.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7937095310201023, 1.90996473358501, 1.72379921531916, 12, 3.3798333333333326, 3.39, 3.36, 120, 2.8637500000000085, 2.89, 2.86, 120, 0.7615078275862064, 0.822345, 0.719474, 522, 5.139252873563222, 5.158, 5.137, 522, -11.762068965517274, -11.31, -12.14, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1749932059574, 1025.18752825722, 1025.14741658352, 12, 1025.0, 1025.0, 1025.0, 60, 74.875, 75.5, 74.5, 12, 6.277249999999985, 6.3, 6.27, 120, 5.900000000000003, 5.9, 5.9, 30, 78.17333333333333, 78.5, 77.9, 30, , , , , 322.3947448730469, 333.0, 310.0, 600, 142.39476013183594, 153.0, 130.0, 600, 4.05466666666667, 5.3, 2.6, 600, 334.0254211425781, 336.7, 323.1, 287, 154.02542114257812, 156.70000000000005, 143.10000000000002, 287, 334.4358215332031, 334.582153320312, 334.334747314453, 12, 337.2166748046875, 338.2, 336.5, 12, 335.9499816894531, 336.7, 335.79999999999995, 12, 330.4682922363281, 331.9, 323.1, 12, 330.6350402832031, 332.5, 323.1, 12, 6.544754981994629, 359.951760512671, 0.0317286475865228, 287, 186.5447540283203, 193.183211331039, 176.295567471747, 287, 1.7336896657943726, 1.78964531421661, 1.67863404750824, 12, 11.217260360717773, 13.18321133103899, 9.230687646526007, 12, 11.137179374694824, 13.18321133103899, 9.158436926981011, 12, 355.94818115234375, 355.94817918942704, 355.94817918942704, 12, 358.0910949707031, 359.05347402340203, 356.295567471747, 12, 334.082275390625, 336.7, 330.5, 600, 154.08229064941406, 156.70000000000005, 150.5, 600, 5.137500000000011, 5.4, 5.0, 600, 5.137282229965146, 5.4, 5.0, 287, 4.7833191528244186, 4.79641239986061, 4.77211973546804, 12, 5.133869949494936, 5.33, 5.0, 288, 5.256666666666665, 5.3, 5.1, 12, 5.258333333333332, 5.3, 5.1, 12, 5.258333333333332, 5.3, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.2755844912343073, 3.18402325965089, 2.10319728053386, 287, 2.0687323475299992, 2.08285394519268, 2.05188366229383, 12, 2.2738122913770193, 2.44483553426724, 2.14068106540704, 288, 2.3781340511094355, 2.44483553426724, 2.26475109788445, 12, 2.471685115638807, 3.18402325965089, 2.27850177644329, 12, 2.471685115638807, 3.18402325965089, 2.27850177644329, 12, 1.8654363018328295, 1.8710305649899, 1.84637755465371, 12, , , , , , , , , 87.91654968261719, 88.487, 87.415, 60, , , , , 110929.5, 110959.0, 110900.0, 60, 88.3030014038086, 88.49, 88.08, 600, 7429.439966981669, 7429.4424037, 7429.4374158, 60, 74.4906661163611, 74.4907067283333, 74.4906235966667, 60, 8304.99610775, 8305.2503411, 8304.7412776, 60, -83.08326846250002, -83.0790212933333, -83.087505685, 60, , , , , 0.08158333333333374, 1.16, -0.98, 600, 87.92236328125, 88.15, 87.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 110930.34333333309, 111000.16, 110900.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.64724731445312, 87.87, 87.41, 600, 87.6469497680664, 87.87, 87.41, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333328, 0.06, -0.04, 600, 9.052016666666685, 9.22, 8.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.439469438334, 7429.441925, 7429.436878, 600, 74.49065782397224, 74.49069875, 74.4906146333333, 600, 8304.998282171673, 8305.256289, 8304.739449, 600, 83.08330470286104, 83.0876048166667, 83.0789908166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4057737104825283, 0.53, 0.3, 601, -4.999999999999971e-05, 0.09, -0.13, 600, -0.20289517470881901, -0.13, -0.28, 601, -0.0009000000000000001, 0.07, -0.08, 600, 0.11416666666666657, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.361166666666639, 8.4, 8.3, 600, 15.468666666666683, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666417e-05, 0.03, -0.04, 600, 0.0020166666666666705, 0.07, -0.07, 600, 8.349231666666666, 8.4476, 8.2462, 60, , , , , , , , , , , , , , , , , 15.462778333333334, 15.645, 15.272, 60, 7.934333333333337, 8.03, 7.85, 60, 36899.57, 36899.63, 36899.51, 13, 5050.97, 5051.03, 5050.91, 13, 2.7846405172413795, 2.79233, 2.77738, 58, 30.145818965517233, 30.2182, 30.0457, 58, 1457.146775862069, 1457.33, 1456.932, 58, 3.241117241379311, 3.268, 3.2034, 58, 2.7989176666666675, 2.8012, 2.79705, 60, 29.758595, 29.8222, 29.7178, 60, 1459.223766666667, 1459.298, 1459.122, 60, 3.8443416666666677, 3.8665, 3.8011, 60
2019-08-03 11:11:00, 338.8706451612903, 363.74, 332.1, 31, 346.97451612903217, 371.86, 340.25, 31, 8.103870967741937, 8.16, 8.05, 31, 3.292008333333332, 3.743, 3.137, 120, 1452.2739166666668, 1456.371, 1450.282, 120, 1022.3189999999996, 1022.34, 1022.31, 60, 6.0, 6.0, 6.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 75.81, 76.2, 75.6, 30, 3969.0, 3969.0, 3969.0, 4, 278.5, 295.0, 262.0, 4, 4790.0, 4790.0, 4790.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.963830258105226, 2.02061648309365, 1.92846075057349, 12, 3.352416666666672, 3.36, 3.33, 120, 2.8577500000000073, 2.86, 2.83, 120, 0.7365576367112806, 0.83247, 0.649919, 523, 5.139047801147228, 5.158, 5.137, 523, -11.691988527724698, -11.31, -12.14, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1674717561443, 1025.17749945864, 1025.15744351556, 12, 1025.0, 1025.0, 1025.0, 60, 75.79166666666666, 76.1, 75.6, 12, 6.298823529411753, 6.31, 6.28, 119, 5.958620689655173, 6.0, 5.9, 29, 77.43103448275862, 77.9, 77.1, 29, , , , , 325.3896484375, 337.0, 311.2, 600, 145.3896484375, 157.0, 131.2, 600, 4.405999999999998, 5.5, 3.0, 600, 335.4142761230469, 337.7, 333.4, 287, 155.41539001464844, 157.70000000000005, 153.39999999999998, 286, 334.341064453125, 334.366302490234, 334.318237304688, 11, 337.2454528808594, 337.7, 336.7, 11, 337.2454528808594, 337.7, 336.7, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 11.958239555358887, 19.5592023730347, 6.09338024481387, 287, 191.95823669433594, 199.559202373035, 186.093380244814, 287, 2.0981180667877197, 2.43021488189697, 1.82051563262939, 11, 17.13254737854004, 19.559202373034992, 13.515155873762012, 11, 17.13254737854004, 19.559202373034992, 13.515155873762012, 11, 355.94818115234375, 355.94817918942704, 355.94817918942704, 11, 356.2955627441406, 356.295567471747, 356.295567471747, 11, 335.4125061035156, 337.7, 333.4, 600, 155.41250610351562, 157.70000000000005, 153.39999999999998, 600, 5.433833333333338, 5.7, 5.2, 600, 5.432752613240422, 5.7, 5.2, 287, 4.821224007586585, 4.84710801393724, 4.80003483106924, 11, 5.430820618775168, 5.62, 5.25, 286, 5.51380165289256, 5.62, 5.36, 11, 5.572727272727274, 5.7, 5.4, 11, 5.572727272727274, 5.7, 5.4, 11, 4.5, 4.5, 4.5, 11, 2.3470326549231446, 2.52962923944965, 2.16353403088706, 287, 2.096196089021768, 2.11075921774132, 2.0846377910466, 11, 2.3452344720401532, 2.49332621058579, 2.22956858017975, 286, 2.453044926694711, 2.49332621058579, 2.44483553426724, 11, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 11, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 11, 1.8710305649899, 1.8710305649899, 1.8710305649899, 11, , , , , , , , , 86.86068725585938, 88.41, 85.763, 60, , , , , 111029.5, 111059.0, 111000.0, 60, 86.47570037841797, 88.25, 85.7, 600, 7429.445668466665, 7429.4499454, 7429.4424914, 60, 74.4907611411111, 74.4908324233333, 74.49070819, 60, 8304.476847398331, 8304.7325647, 8304.2213624, 60, -83.07461412330554, -83.07035604, -83.0788760783333, 60, , , , , -2.302433333333333, 1.26, -6.48, 600, 86.84371948242188, 88.12, 85.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111030.34333333309, 111100.16, 111000.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.79588317871094, 87.6, 85.03, 600, 85.79959869384766, 87.6, 85.03, 600, 0.0, 0.0, 0.0, 599, 0.002566666666666668, 0.05, -0.05, 600, 8.093733333333308, 8.84, 7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.4451753950025, 7429.449543, 7429.441933, 600, 74.49075292325001, 74.4908257166667, 74.4906988833333, 600, 8304.478832226665, 8304.73858, 8304.219566, 600, 83.07464720377773, 83.0789763333333, 83.0703261, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4002003338898163, 0.51, 0.3, 599, 0.0006666666666666659, 0.11, -0.1, 600, -0.18170283806343873, -0.08, -0.28, 599, 0.0008499999999999978, 0.08, -0.07, 600, -2.275999999999999, 4.7, -10.6, 600, 0.0, 0.0, 0.0, 599, 8.399999999999983, 8.4, 8.4, 600, 15.531500000000099, 15.6, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666672, 0.04, -0.04, 600, -0.03768333333333327, 0.08, -0.18, 600, 8.38602333333333, 8.4668, 8.3144, 60, , , , , , , , , , , , , , , , , 15.530921666666668, 15.6804, 15.3983, 60, 8.271500000000001, 8.48, 7.96, 60, 36899.705, 36899.77, 36899.64, 14, 5051.1050000000005, 5051.17, 5051.04, 14, 2.8039630000000004, 2.80856, 2.79311, 40, 30.355837500000014, 30.4095, 30.2282, 40, 1457.5127, 1457.587, 1457.339, 40, 3.2630424999999987, 3.2726, 3.2561, 40, 2.8059413333333336, 2.81131, 2.80132, 60, 29.839596666666672, 29.9126, 29.8077, 60, 1459.3339666666666, 1459.444, 1459.139, 60, 3.8457583333333343, 3.8732, 3.8039, 60
2019-08-03 11:12:00, 333.09066666666666, 336.67, 329.74, 30, 341.19166666666655, 344.77, 337.84, 30, 8.101, 8.15, 8.05, 30, 3.262383333333332, 3.673, 2.966, 120, 1451.7464500000008, 1454.226, 1449.892, 120, 1022.3156666666666, 1022.32, 1022.29, 60, 6.0, 6.0, 6.0, 60, -0.5214999999999997, -0.52, -0.53, 60, 5.808333333333333, 5.9, 5.8, 12, , , , , 5.806666666666668, 5.9, 5.8, 30, 76.69333333333336, 76.9, 76.2, 30, 3904.0, 3904.0, 3904.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.036935515731359, 2.0698972126865, 1.96035716847371, 12, 3.3289166666666663, 3.35, 3.32, 120, 2.850750000000002, 2.86, 2.83, 120, 0.6288531072796936, 0.657845, 0.597302, 522, 5.140137931034484, 5.158, 5.137, 522, -11.59591954022994, -11.31, -12.14, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1650340010835, 1025.16855804473, 1025.13847437668, 12, 1025.0, 1025.0, 1025.0, 60, 76.67499999999998, 76.9, 76.2, 12, 6.269499999999997, 6.47, 6.22, 120, 5.943333333333337, 6.0, 5.9, 30, 77.49333333333334, 77.9, 77.1, 30, , , , , 324.94158935546875, 333.7, 314.6, 600, 144.94158935546875, 153.70000000000005, 134.60000000000002, 600, 4.174, 4.9, 3.4, 600, 334.9446105957031, 336.5, 333.4, 287, 154.94512939453125, 156.5, 153.39999999999998, 288, 334.3589782714844, 334.372192382812, 334.344604492188, 12, 337.70001220703125, 337.7, 337.7, 12, 337.70001220703125, 337.7, 337.7, 12, 323.1000061035156, 323.1, 323.1, 12, 323.9548034667969, 333.4, 323.1, 12, 10.792831420898438, 15.9389911410279, 7.5636978978156, 287, 190.79283142089844, 195.938991141028, 187.563697897816, 287, 2.9684526920318604, 3.4786479473114, 2.51584434509277, 12, 19.559202194213867, 19.559202373034992, 19.559202373034992, 12, 19.559202194213867, 19.559202373034992, 19.5592023730347, 12, 355.94818115234375, 355.94817918942704, 355.94817918942704, 12, 357.1090087890625, 356.295567471747, 6.09338024481387, 12, 334.9488220214844, 336.5, 333.4, 600, 154.94883728027344, 156.5, 153.39999999999998, 600, 5.420166666666699, 5.6, 5.3, 600, 5.42020905923346, 5.6, 5.3, 287, 4.887423589038328, 4.92364206128129, 4.8535353535353, 12, 5.421808679125766, 5.6, 5.3, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.5, 4.5, 4.5, 12, 2.372277242291715, 2.49233364077479, 2.25681863231064, 287, 2.1309852443874733, 2.14934271489804, 2.11406871227472, 12, 2.374280250557058, 2.46310028960992, 2.2803957857432, 287, 2.4933262105857894, 2.49332621058579, 2.49332621058579, 12, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 12, 3.129490424634119, 3.18402325965089, 2.52962923944965, 12, 1.8710305649899002, 1.8710305649899, 1.8710305649899, 12, , , , , , , , , 86.11515045166016, 86.379, 85.86, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 86.23673248291016, 86.31, 86.02, 600, 7429.454760229999, 7429.4593758, 7429.4501102, 60, 74.49091267050001, 74.4909895966667, 74.49083517, 60, 8303.957265399997, 8304.2127217, 8303.7021713, 60, -83.06595442333332, -83.061702855, -83.0702120283333, 60, , , , , 0.3519833333333335, 1.12, -0.07, 600, 86.0981674194336, 86.25, 85.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111130.34333333309, 111200.16, 111100.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.54403686523438, 85.64, 85.36, 600, 85.54361724853516, 85.64, 85.36, 600, 0.0, 0.0, 0.0, 600, -0.003750000000000002, 0.04, -0.04, 600, 7.739166666666667, 7.82, 7.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.454305549998, 7429.459014, 7429.44956, 600, 74.49090509249997, 74.4909835666667, 74.490826, 600, 8303.959276786663, 8304.218695, 8303.700103, 600, 83.0659879464445, 83.0703115833333, 83.0616683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40525000000000005, 0.48, 0.32, 600, 0.0005000000000000007, 0.09, -0.09, 600, -0.1997999999999999, -0.17, -0.24, 600, -0.0004166666666666673, 0.06, -0.05, 600, 0.26116666666666694, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.527999999999999, 15.6, 15.5, 600, 1.2784999999999704, 1.3, 1.2, 1200, -0.0009833333333333337, 0.03, -0.03, 600, 0.0042333333333333285, 0.06, -0.06, 600, 8.386449999999998, 8.4723, 8.3025, 60, , , , , , , , , , , , , , , , , 15.531700000000003, 15.6907, 15.3762, 60, 8.213000000000001, 8.48, 7.98, 60, 36899.840000000004, 36899.9, 36899.78, 13, 5051.24, 5051.3, 5051.18, 13, 2.814747894736841, 2.82061, 2.80876, 76, 30.4830052631579, 30.5609, 30.4106, 76, 1457.6843026315796, 1457.785, 1457.595, 76, 3.264700000000001, 3.2715, 3.2502, 76, 2.8188673333333343, 2.82699, 2.81152, 60, 29.97067, 30.0333, 29.9145, 60, 1459.5968000000003, 1459.847, 1459.386, 60, 3.8680399999999997, 3.9099, 3.8318, 60
2019-08-03 11:13:00, 337.35689655172416, 341.36, 333.28, 29, 345.46, 349.43, 341.36, 29, 8.103103448275863, 8.15, 8.05, 29, 3.103749999999999, 3.347, 2.926, 120, 1451.2897249999999, 1453.722, 1449.73, 120, 1022.3270000000005, 1022.37, 1022.27, 60, 6.0, 6.0, 6.0, 60, -0.5059999999999999, -0.48, -0.52, 60, 5.758333333333334, 5.8, 5.7, 12, , , , , 5.75333333333333, 5.8, 5.7, 30, 77.02666666666663, 77.1, 76.9, 30, 3937.0, 3937.0, 3937.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.050651958185354, 2.08808011588968, 1.99100750058881, 12, 3.30558333333334, 3.32, 3.29, 120, 2.8242857142857143, 2.83, 2.81, 63, 0.5796757858508594, 0.596974, 0.564986, 523, 5.1400516252390025, 5.158, 5.137, 523, -11.571854684512475, -11.31, -12.14, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1772759981668, 1025.21869651398, 1025.14850154343, 12, 1025.0, 1025.0, 1025.0, 60, 77.01666666666667, 77.1, 76.9, 12, 6.181583333333326, 6.22, 6.15, 120, 5.8433333333333355, 5.9, 5.8, 30, 77.9266666666667, 78.0, 77.8, 30, , , , , 329.64569091796875, 338.9, 318.0, 600, 149.6457061767578, 158.89999999999998, 138.0, 600, 4.425333333333333, 5.0, 3.7, 600, 336.91497802734375, 339.4, 334.1, 287, 156.9149627685547, 159.39999999999998, 154.10000000000002, 287, 334.4654235839844, 334.600860595703, 334.376434326172, 12, 338.3833312988281, 339.4, 337.7, 12, 338.3833312988281, 339.4, 337.7, 12, 323.1000061035156, 323.1, 323.1, 12, 333.3999938964844, 333.4, 333.4, 12, 14.38843822479248, 20.5969006454579, 6.32961122925817, 287, 194.38844299316406, 200.596900645458, 186.329611229258, 287, 4.260997295379639, 5.05510902404785, 3.58805251121521, 12, 19.881818771362305, 20.596900645457993, 19.559202373034992, 12, 19.41729736328125, 20.5969006454579, 17.5171669270351, 12, 355.94818115234375, 355.94817918942704, 355.94817918942704, 12, 6.290238857269287, 6.32961122925817, 6.09338024481387, 12, 336.9183044433594, 339.4, 334.1, 600, 156.91831970214844, 159.39999999999998, 154.10000000000002, 600, 5.443333333333341, 5.8, 5.2, 600, 5.443205574912879, 5.8, 5.2, 287, 4.968734314528941, 5.01010805158588, 4.93082811412661, 12, 5.441884700665181, 5.69, 5.28, 287, 5.631666666666665, 5.69, 5.62, 12, 5.716666666666668, 5.8, 5.7, 12, 5.683333333333334, 5.8, 5.6, 12, 4.5, 4.5, 4.5, 12, 2.245891825419497, 2.48587739241792, 2.04427610756927, 287, 2.1654316552413877, 2.17736022984737, 2.15233181954382, 12, 2.245460599308293, 2.45432677281573, 2.08608405782893, 287, 2.4933262105857894, 2.49332621058579, 2.49332621058579, 12, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 12, 2.523685437196992, 2.52962923944965, 2.49233364077479, 12, 1.8710305649899002, 1.8710305649899, 1.8710305649899, 12, , , , , , , , , 86.32478332519531, 86.68, 85.747, 60, , , , , 111229.5, 111259.0, 111200.0, 60, 86.34549713134766, 86.43, 86.27, 600, 7429.463977196665, 7429.4683423, 7429.4595381, 60, 74.49106628661114, 74.4911390383333, 74.4909923016667, 60, 8303.438395061665, 8303.693513, 8303.1829714, 60, -83.05730658436111, -83.0530495233333, -83.06155855, 60, , , , , 0.01578333333333324, 0.55, -0.38, 600, 86.3044204711914, 86.52, 86.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111230.34970000022, 111300.17, 111200.26, 600, 0.7125223613595779, 1.0, 0.7, 1118, 85.6591796875, 85.75, 85.58, 600, 85.65910339355469, 85.75, 85.58, 601, 0.0, 0.0, 0.0, 601, 0.0025956738768718817, 0.05, -0.04, 601, 7.513700000000032, 7.74, 5.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7429.463452869987, 7429.467424, 7429.45903, 600, 74.49105754783334, 74.4911237333333, 74.4909838333333, 600, 8303.44003884834, 8303.699236, 8303.17883, 600, 83.05733398080548, 83.0616539333333, 83.0529805, 600, , , , , 11.778333333333334, 12.0, 9.0, 600, 1.4393559928443744, 2.2, 1.4, 1118, 0.4002329450915132, 0.49, 0.33, 601, 0.00021630615640598835, 0.09, -0.08, 601, -0.1985024958402665, -0.14, -0.26, 601, 0.0005324459234608993, 0.06, -0.07, 601, -0.03133333333333339, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 601, 8.399999999999983, 8.4, 8.4, 600, 15.53166666666677, 15.6, 15.5, 600, 1.3214669051878138, 1.9, 1.3, 1118, 0.0011647254575707158, 0.03, -0.03, 601, -0.0007986688851913486, 0.06, -0.07, 601, 8.384333333333334, 8.4568, 8.3346, 60, , , , , , , , , , , , , , , , , 15.527771666666668, 15.662, 15.4356, 60, 8.259666666666666, 8.36, 8.18, 60, 36899.975, 36900.04, 36899.91, 14, 5051.375, 5051.44, 5051.31, 14, 2.8178499999999995, 2.81973, 2.81617, 58, 30.560665517241393, 30.5694, 30.5492, 58, 1457.6, 1457.716, 1457.488, 58, 3.2216862068965524, 3.2508, 3.1935, 58, 2.835437833333333, 2.8434, 2.82726, 60, 30.073316666666674, 30.1376, 30.0232, 60, 1460.1497333333332, 1460.372, 1459.861, 60, 3.967541666666667, 4.0012, 3.913, 60
2019-08-03 11:14:00, 336.82750000000004, 360.31, 329.03, 28, 344.92749999999995, 368.39, 337.13, 28, 8.1, 8.14, 8.06, 28, 3.0526166666666663, 3.422, 2.862, 120, 1451.1472749999994, 1453.815, 1449.717, 120, 1022.3214999999999, 1022.33, 1022.32, 60, 6.0, 6.0, 6.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 5.641666666666667, 5.7, 5.6, 12, , , , , 5.636666666666664, 5.7, 5.6, 30, 77.71000000000001, 78.3, 77.1, 30, 3953.0, 3969.0, 3937.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.054763963445129, 2.11017055492124, 2.00242290062613, 12, 3.2885833333333374, 3.3, 3.26, 120, 2.798166666666667, 2.81, 2.78, 120, 0.5749675200764817, 0.594768, 0.564465, 523, 5.13981070745698, 5.158, 5.116, 523, -11.61652007648188, -11.31, -11.72, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1718593216808, 1025.17967192897, 1025.16964375938, 12, 1025.0, 1025.0, 1025.0, 60, 77.66666666666667, 78.2, 77.1, 12, 6.131916666666668, 6.16, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 77.81333333333335, 78.1, 77.6, 30, , , , , 329.4475402832031, 338.9, 316.6, 600, 149.44754028320312, 158.89999999999998, 136.60000000000002, 600, 4.255833333333336, 5.2, 3.3, 600, 336.30450439453125, 338.9, 334.1, 286, 156.3045196533203, 158.89999999999998, 154.10000000000002, 286, 334.6657409667969, 334.716888427734, 334.607299804688, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 323.1000061035156, 323.1, 323.1, 12, 333.6333312988281, 334.1, 333.4, 12, 13.48332405090332, 20.085010255975, 4.54873054778994, 286, 193.4833221435547, 200.085010255975, 184.54873054779, 286, 5.819918632507324, 6.38280916213989, 5.17563247680664, 12, 20.596900939941406, 20.596900645457993, 20.596900645457993, 12, 20.596900939941406, 20.5969006454579, 20.5969006454579, 12, 355.94818115234375, 355.94817918942704, 355.94817918942704, 12, 6.181222915649414, 6.32961122925817, 4.54873054778994, 12, 336.30596923828125, 338.9, 334.1, 600, 156.30596923828125, 158.89999999999998, 154.10000000000002, 600, 5.455333333333338, 5.6, 5.1, 600, 5.45804195804196, 5.6, 5.1, 286, 5.058555907746935, 5.09491289198599, 5.01822299651564, 12, 5.4619638897687715, 5.6, 5.18, 287, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.575000000000001, 4.6, 4.5, 12, 2.3013897790554276, 2.54694153640468, 2.05512716248358, 286, 2.1984217505835093, 2.2140047685076, 2.18123241559915, 12, 2.3048624216217544, 2.52479702653838, 2.11450435910768, 287, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 12, 2.5469415364046806, 2.54694153640468, 2.54694153640468, 12, 1.8710305649899002, 1.8710305649899, 1.8710305649899, 12, , , , , , , , , 86.26443481445312, 86.64, 85.736, 60, , , , , 111329.5, 111359.0, 111300.0, 60, 86.05870056152344, 86.28, 85.72, 600, 7429.472918956667, 7429.4774157, 7429.4684911, 60, 74.49121531594446, 74.4912902616667, 74.4911415183333, 60, 8302.918986210001, 8303.1743304, 8302.6642304, 60, -83.04864977016665, -83.04440384, -83.0529055066667, 60, , , , , -0.4819999999999999, -0.24, -0.8, 600, 86.27373504638672, 86.43, 86.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111330.35333333355, 111400.17, 111300.27, 600, 0.700000000000008, 0.7, 0.7, 1042, 85.40049743652344, 85.58, 85.06, 600, 85.40106964111328, 85.58, 85.06, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485867, 0.03, -0.04, 599, 6.6736833333333285, 7.18, 5.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.472156628336, 7429.476782, 7429.467434, 600, 74.49120261047221, 74.4912797, 74.4911239, 600, 8302.919887613334, 8303.177958, 8302.661668, 600, 83.04866479355553, 83.0529659666667, 83.0443611333333, 600, , , , , 11.605, 12.0, 9.0, 600, 1.4808061420345493, 1.5, 1.4, 1042, 0.4021035058430712, 0.47, 0.33, 599, -0.0010851419031719532, 0.07, -0.08, 599, -0.19597662771285476, -0.15, -0.24, 599, -0.001218697829716194, 0.06, -0.07, 599, -0.5043333333333336, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 599, 8.398499999999986, 8.4, 8.3, 600, 15.52399999999999, 15.6, 15.5, 600, 1.2999999999999747, 1.3, 1.3, 1042, 0.00025041736227045085, 0.03, -0.03, 599, -0.00846410684474122, 0.05, -0.07, 599, 8.376710000000001, 8.4306, 8.3017, 60, , , , , , , , , , , , , , , , , 15.513653333333332, 15.6134, 15.3747, 60, 8.387333333333334, 8.44, 8.31, 60, 36900.115, 36900.18, 36900.05, 14, 5051.515, 5051.58, 5051.45, 14, 2.813748965517242, 2.816, 2.81214, 58, 30.562413793103453, 30.5706, 30.5475, 58, 1457.3713965517243, 1457.477, 1457.321, 58, 3.1679724137931036, 3.191, 3.1542, 58, 2.850538, 2.85673, 2.84365, 60, 30.196681666666667, 30.2637, 30.1187, 60, 1460.5520166666663, 1460.684, 1460.399, 60, 4.025281666666668, 4.0399, 4.0089, 60
2019-08-03 11:15:00, 322.97133333333335, 343.95, 314.77, 30, 331.07099999999997, 352.0, 322.83, 30, 8.099666666666668, 8.14, 8.04, 30, 3.057708333333335, 3.553, 2.788, 120, 1451.1648, 1456.364, 1449.572, 120, 1022.3065000000007, 1022.35, 1022.26, 60, 6.0, 6.0, 6.0, 60, -0.47149999999999964, -0.47, -0.48, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 78.50666666666665, 78.6, 78.4, 30, 3969.0, 3969.0, 3969.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.163766238484969, 2.18159556480043, 2.14592347348258, 12, 3.260249999999995, 3.29, 3.23, 120, 2.7692436974789936, 2.78, 2.75, 119, 0.696519785440613, 0.793273, 0.594605, 522, 5.138806513409965, 5.158, 5.073, 522, -11.662796934865932, -11.31, -12.14, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1556895445517, 1025.18075953637, 1025.12059230425, 12, 1025.0, 1025.0, 1025.0, 60, 78.5, 78.6, 78.4, 12, 6.12358333333333, 6.15, 6.1, 120, 5.800000000000001, 5.8, 5.8, 30, 78.31666666666669, 78.4, 78.1, 30, , , , , 327.3269958496094, 338.7, 320.1, 600, 147.3269805908203, 158.70000000000005, 140.10000000000002, 600, 4.399333333333339, 5.1, 3.6, 600, 338.08465576171875, 340.2, 336.5, 287, 158.08465576171875, 160.20000000000005, 156.5, 287, 334.8313903808594, 334.940216064453, 334.739685058594, 11, 339.7636413574219, 340.2, 339.4, 11, 339.7636413574219, 340.2, 339.4, 11, 323.1000061035156, 323.1, 323.1, 11, 334.1000061035156, 334.1, 334.1, 11, 9.329566955566406, 15.3537142338491, 4.69606531940043, 287, 189.32955932617188, 195.353714233849, 184.6960653194, 287, 6.807071208953857, 7.07279014587402, 6.46705007553101, 11, 20.596900939941406, 20.596900645457993, 20.596900645457993, 11, 20.503828048706055, 20.5969006454579, 20.085010255974993, 11, 355.94818115234375, 355.94817918942704, 355.94817918942704, 11, 4.548730373382568, 4.548730547790001, 4.54873054778994, 11, 338.0994873046875, 340.2, 336.5, 600, 158.0994873046875, 160.20000000000005, 156.5, 600, 5.142166666666644, 5.4, 5.0, 600, 5.142857142857142, 5.4, 5.0, 287, 5.119463255414119, 5.13405292479106, 5.09944270289092, 11, 5.1446309787773155, 5.33636363636364, 5.0, 287, 5.689999999999999, 5.69, 5.69, 11, 5.799999999999998, 5.8, 5.8, 11, 5.78181818181818, 5.8, 5.6, 11, 4.672727272727274, 4.7, 4.6, 11, 1.9757083667276594, 2.17083733162791, 1.79487614698386, 287, 2.217849371666129, 2.21959236446845, 2.21469688171324, 11, 1.978072375079259, 2.11960513474757, 1.81624735556385, 287, 2.52479702653838, 2.52479702653838, 2.52479702653838, 11, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 11, 2.5469415364046806, 2.54694153640468, 2.54694153640468, 11, 1.846158600557149, 1.88965891942866, 1.79487614698386, 11, , , , , , , , , 86.17366790771484, 86.844, 85.601, 60, , , , , 111429.5, 111459.0, 111400.0, 60, 85.89158630371094, 86.15, 85.61, 599, 7429.482265911667, 7429.4867845, 7429.4775651, 60, 74.49137109852776, 74.4914464083333, 74.4912927516667, 60, 8302.400630438331, 8302.6556203, 8302.1452528, 60, -83.04001050730554, -83.0357542133333, -83.0442603383333, 60, , , , , 0.31706176961602667, 1.45, -0.92, 599, 86.16273498535156, 86.54, 85.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111430.35333333355, 111500.17, 111400.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.25012969970703, 85.55, 84.97, 600, 85.24945068359375, 85.55, 84.97, 600, 0.0, 0.0, 0.0, 601, -0.0017833333333333338, 0.05, -0.05, 600, 7.480533333333337, 7.77, 7.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7429.4816529066675, 7429.486245, 7429.476797, 600, 74.49136088177781, 74.4914374166667, 74.49127995, 600, 8302.401865509999, 8302.6608, 8302.1428, 600, 83.04003109183328, 83.0443466666667, 83.0357133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40374999999999994, 0.5, 0.31, 600, -0.0017333333333333335, 0.09, -0.11, 600, -0.2012333333333334, -0.14, -0.28, 600, -0.0006499999999999993, 0.06, -0.06, 600, 0.4168333333333334, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 601, 8.396999999999984, 8.4, 8.3, 600, 15.51750000000004, 15.6, 15.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00038333333333333394, 0.04, -0.03, 600, 0.006933333333333317, 0.08, -0.07, 600, 8.379915, 8.4553, 8.3165, 60, , , , , , , , , , , , , , , , , 15.519605, 15.6593, 15.4021, 60, 8.157833333333334, 8.3, 8.0, 60, 36900.255, 36900.32, 36900.19, 14, 5051.655, 5051.72, 5051.59, 14, 2.8121906896551727, 2.81356, 2.81027, 58, 30.563362068965517, 30.5708, 30.5542, 58, 1457.2835344827586, 1457.351, 1457.204, 58, 3.147277586206897, 3.1624, 3.1311, 58, 2.861324833333334, 2.86493, 2.8569, 60, 30.312038333333327, 30.346, 30.2685, 60, 1460.7487333333331, 1460.929, 1460.651, 60, 4.036824999999999, 4.0788, 4.0125, 60
2019-08-03 11:16:00, 321.6036363636363, 355.69, 314.83, 33, 329.70484848484847, 363.8, 322.91, 33, 8.10121212121212, 8.15, 8.04, 33, 2.9491750000000008, 3.162, 2.837, 120, 1450.660633333334, 1453.575, 1449.393, 120, 1022.2936666666677, 1022.3, 1022.27, 60, 6.0, 6.0, 6.0, 60, -0.4735000000000002, -0.47, -0.48, 60, 5.591666666666668, 5.6, 5.5, 12, , , , , 5.589999999999998, 5.6, 5.5, 30, 78.77666666666667, 79.0, 78.7, 30, 3953.0, 3969.0, 3937.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.20314339642229, 2.23495300121613, 2.13761035186553, 12, 3.2317500000000035, 3.26, 3.23, 120, 2.742666666666672, 2.75, 2.72, 120, 0.6748366481835568, 0.778212, 0.605211, 523, 5.13948948374761, 5.158, 5.116, 523, -11.69520076481839, -11.31, -12.14, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.142318145269, 1025.1506750403, 1025.13061905656, 12, 1025.0, 1025.0, 1025.0, 60, 78.76666666666665, 78.9, 78.7, 12, 6.172499999999988, 6.19, 6.15, 120, 5.800000000000001, 5.8, 5.8, 30, 78.31333333333335, 78.5, 78.2, 30, , , , , 325.8649597167969, 333.7, 308.5, 600, 145.86497497558594, 153.70000000000005, 128.5, 600, 4.153333333333341, 5.0, 1.9, 600, 337.71881103515625, 339.9, 322.9, 287, 157.71881103515625, 159.89999999999998, 142.89999999999998, 287, 335.15325927734375, 335.318542480469, 334.971496582031, 12, 340.20001220703125, 340.2, 340.2, 12, 340.20001220703125, 340.2, 340.2, 12, 323.04998779296875, 323.1, 322.9, 12, 331.5072021484375, 334.4, 322.9, 12, 5.609930992126465, 359.981579868909, 0.20469209588046, 288, 185.60992431640625, 194.493824148238, 168.987043979213, 288, 7.303118705749512, 7.42123031616211, 7.12701320648193, 12, 20.596900939941406, 20.596900645457993, 20.596900645457993, 12, 18.535146713256836, 20.085010255974993, 15.35371423384899, 12, 354.2095031738281, 355.94817918942704, 348.987043979213, 12, 357.79833984375, 359.635827498778, 4.548730547790001, 12, 337.8008117675781, 339.9, 336.0, 600, 157.80081176757812, 159.89999999999998, 156.0, 600, 4.98883333333335, 5.2, 4.8, 600, 4.991289198606274, 5.2, 4.8, 287, 5.146309190007787, 5.15379262352123, 5.1367560041768, 12, 4.992692429521695, 5.18, 4.81, 287, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.558333333333334, 5.6, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 1.9214949731434798, 2.97779015251104, 1.74829624268426, 288, 2.2066398110085914, 2.2155438362991, 2.19797699011625, 12, 1.9211066421733418, 2.03128661195299, 1.80485209372445, 287, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 12, 2.5676653771300644, 2.97779015251104, 2.39325449918174, 12, 1.7599412187591603, 1.79487614698386, 1.74829624268426, 12, , , , , , , , , 86.4003677368164, 87.011, 85.861, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 85.96928405761719, 86.1, 85.9, 601, 7429.491208521664, 7429.4955251, 7429.4869227, 60, 74.49152014202778, 74.491592085, 74.4914487116667, 60, 8301.881828191667, 8302.1365982, 8301.6277114, 60, -83.03136380319445, -83.0271285233333, -83.03560997, 60, , , , , -0.11058236272878542, 0.36, -0.89, 601, 86.37031555175781, 86.54, 86.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111530.35333333355, 111600.17, 111500.27, 600, 0.7527272727272798, 1.1, 0.7, 1100, 85.35548400878906, 85.47, 85.28, 600, 85.35548400878906, 85.47, 85.28, 600, 0.0, 0.0, 0.0, 599, -0.002333333333333335, 0.04, -0.05, 600, 7.7829166666666865, 8.32, 7.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.490610931666, 7429.495085, 7429.486259, 600, 74.49151018219452, 74.49158475, 74.49143765, 600, 8301.882450333324, 8302.141931, 8301.624735, 600, 83.03137417222227, 83.03569885, 83.0270789166667, 600, , , , , 11.65, 12.0, 10.0, 600, 1.5999999999999959, 2.3, 1.5, 1100, 0.40231666666666643, 0.49, 0.31, 600, 0.0019333333333333331, 0.11, -0.09, 600, -0.19760000000000025, -0.11, -0.28, 600, 0.0014833333333333335, 0.08, -0.08, 600, 0.018833333333333493, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 599, 8.368833333333422, 8.4, 8.3, 600, 15.48133333333325, 15.6, 15.4, 600, 1.3945454545454372, 2.0, 1.3, 1100, -0.0008500000000000004, 0.03, -0.03, 600, 0.00036666666666666667, 0.06, -0.07, 600, 8.353405000000002, 8.4188, 8.2685, 60, , , , , , , , , , , , , , , , , 15.470508333333333, 15.5916, 15.3132, 60, 8.170166666666667, 8.36, 8.04, 60, 36900.39000000001, 36900.45, 36900.33, 13, 5051.79, 5051.85, 5051.73, 13, 2.8108110344827595, 2.81152, 2.8099, 58, 30.55220172413792, 30.5564, 30.5475, 58, 1457.2446724137933, 1457.288, 1457.187, 58, 3.1416120689655185, 3.1525, 3.1274, 58, 2.8673514999999985, 2.86919, 2.86504, 60, 30.353156666666674, 30.3737, 30.3099, 60, 1460.9348166666668, 1460.989, 1460.828, 60, 4.068448333333333, 4.0909, 4.0372, 60
2019-08-03 11:17:00, 329.89166666666665, 349.73, 322.89, 30, 337.9933333333334, 357.82, 331.0, 30, 8.101666666666667, 8.15, 8.07, 30, 2.9791833333333315, 3.21, 2.788, 120, 1450.5821166666667, 1452.201, 1449.573, 120, 1022.2921311475416, 1022.3, 1022.28, 61, 6.0, 6.0, 6.0, 61, -0.48000000000000037, -0.48, -0.48, 61, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 79.18000000000004, 79.4, 79.0, 30, 3904.0, 3904.0, 3904.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.184835796638153, 2.22607129971453, 2.155342251153, 12, 3.204999999999993, 3.23, 3.2, 120, 2.7379166666666706, 2.75, 2.72, 120, 0.6683620823754788, 0.799349, 0.614126, 522, 5.1397758620689675, 5.158, 5.137, 522, -11.7196360153257, -11.31, -12.14, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.144242322386, 1025.15176348521, 1025.14173492199, 12, 1025.0, 1025.0, 1025.0, 61, 79.16666666666667, 79.4, 79.0, 12, 6.190425531914897, 6.21, 6.18, 94, 5.800000000000001, 5.8, 5.8, 29, 78.71034482758618, 78.8, 78.5, 29, , , , , 327.5644836425781, 335.5, 320.8, 600, 147.56446838378906, 155.5, 140.8, 600, 4.220000000000004, 4.9, 2.8, 600, 338.9781188964844, 342.0, 322.9, 288, 158.9781036376953, 162.0, 142.89999999999998, 288, 335.56707763671875, 335.889312744141, 335.345520019531, 12, 340.4999694824219, 342.0, 340.2, 12, 340.4999694824219, 342.0, 340.2, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 4.288947105407715, 359.983563854086, 0.183350699507897, 287, 184.2889404296875, 189.311767823939, 169.533493998559, 287, 7.591318130493164, 7.8342080116272, 7.46280670166016, 12, 20.596900939941406, 20.596900645457993, 20.596900645457993, 12, 15.282058715820312, 15.35371423384899, 14.49382414823799, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 339.0536193847656, 342.0, 336.0, 600, 159.0536346435547, 162.0, 156.0, 600, 4.8236666666667, 5.1, 4.7, 600, 4.823958333333338, 5.1, 4.7, 288, 5.157046361133235, 5.15839721254352, 5.15605427974946, 12, 4.824814697497619, 5.08, 4.7, 287, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.241666666666668, 5.4, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 1.7542340732446848, 2.9703707844453, 1.55970636438121, 287, 2.1810812636511177, 2.19706588646467, 2.15819074790022, 12, 1.7598706854459296, 2.03113828266906, 1.58785908631802, 287, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 12, 2.9777901525110404, 2.97779015251104, 2.97779015251104, 12, 1.671423884667714, 1.74829624268426, 1.55970636438121, 12, , , , , , , , , 86.1576919555664, 87.07, 84.36, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 85.18090057373047, 86.33, 82.45, 600, 7429.499872141667, 7429.5046592, 7429.4956818, 60, 74.49166453569445, 74.49174432, 74.4915946966667, 60, 8301.36820964833, 8301.6191561, 8301.1187835, 60, -83.02280349413891, -83.0186463916667, -83.026985935, 60, , , , , -3.1088166666666686, 0.73, -10.0, 600, 86.16300964355469, 87.0, 84.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111630.36166666645, 111700.18, 111600.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 84.58073425292969, 85.75, 81.85, 600, 84.5867691040039, 85.75, 81.86, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.03, 600, 8.388216666666686, 8.59, 7.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.499413998332, 7429.504314, 7429.4951, 600, 74.49165689997217, 74.4917385666667, 74.491585, 600, 8301.369514323329, 8301.623874, 8301.116635, 600, 83.02282523872222, 83.0270645666667, 83.0186105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40475000000000033, 0.47, 0.35, 600, -0.0008999999999999999, 0.07, -0.08, 600, -0.178883333333333, -0.07, -0.26, 600, 0.0006333333333333333, 0.08, -0.06, 600, -3.593666666666665, 4.2, -13.1, 600, 0.0, 0.0, 0.0, 600, 8.22999999999989, 8.3, 8.2, 600, 15.231833333333338, 15.4, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666701e-05, 0.02, -0.02, 600, -0.05988333333333337, 0.07, -0.22, 600, 8.216496666666666, 8.3247, 8.1233, 60, , , , , , , , , , , , , , , , , 15.216966666666666, 15.4174, 15.0443, 60, 8.186333333333337, 8.36, 8.1, 60, 36900.525, 36900.59, 36900.46, 14, 5051.925000000001, 5051.99, 5051.86, 14, 2.8048973684210528, 2.81097, 2.7848, 57, 30.48356842105263, 30.5508, 30.2454, 57, 1457.1457543859647, 1457.273, 1456.826, 57, 3.139264912280701, 3.1499, 3.1295, 57, 2.8702640677966103, 2.87107, 2.86923, 59, 30.39686949152541, 30.4148, 30.3706, 59, 1460.9468644067792, 1460.981, 1460.928, 59, 4.057988135593219, 4.0733, 4.0486, 59
2019-08-03 11:18:00, 336.6644444444445, 373.82, 330.58, 27, 344.764074074074, 381.92, 338.68, 27, 8.09962962962963, 8.14, 8.07, 27, 2.875691666666665, 3.059, 2.79, 120, 1449.3697666666665, 1451.182, 1448.36, 120, 1022.2843333333329, 1022.34, 1022.26, 60, 6.0, 6.0, 6.0, 60, -0.5146666666666663, -0.48, -0.52, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 79.59999999999994, 79.7, 79.4, 30, 3871.0, 3871.0, 3871.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.259844682494818, 2.27891093425666, 2.22607129971453, 12, 3.1999999999999975, 3.2, 3.2, 57, 2.7539166666666643, 2.77, 2.74, 120, 0.7848826940726589, 0.882259, 0.723625, 523, 5.14029254302103, 5.158, 5.116, 523, -11.731453154875744, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1367201629319, 1025.17181786294, 1025.11165062066, 12, 1025.0, 1025.0, 1025.0, 60, 79.59166666666668, 79.7, 79.4, 12, 6.173333333333344, 6.18, 6.16, 81, 5.706666666666665, 5.8, 5.7, 30, 78.84333333333333, 79.1, 78.7, 30, , , , , 326.3894348144531, 336.3, 313.8, 600, 146.38943481445312, 156.29999999999995, 133.8, 600, 3.955000000000003, 4.9, 2.5, 600, 340.9570617675781, 343.0, 337.7, 286, 160.9570770263672, 163.0, 157.70000000000005, 286, 336.3809509277344, 336.705718994141, 335.973663330078, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 7.631695747375488, 13.4592267012499, 2.34114556832478, 286, 187.63169860839844, 193.45922670125, 182.341145568325, 286, 8.412841796875, 8.70078659057617, 7.93887376785278, 12, 20.596900939941406, 20.596900645457993, 20.596900645457993, 12, 13.404993057250977, 13.459226701250003, 12.808410334779012, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 349.169189453125, 349.53349399855904, 348.987043979213, 12, 340.9385681152344, 343.0, 337.7, 600, 160.93858337402344, 163.0, 157.70000000000005, 600, 4.924500000000047, 5.0, 4.8, 600, 4.924475524475535, 5.0, 4.8, 286, 5.167688868743427, 5.17155292479103, 5.16008359456632, 12, 4.923194532740005, 5.0, 4.85, 286, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.108333333333334, 5.2, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 1.663297528685561, 1.93263960823374, 1.45402309397213, 286, 2.127063191558994, 2.15286058391874, 2.10510375209614, 12, 1.6585280936207576, 1.8627426786153, 1.5278882545108, 286, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 12, 2.97531702982246, 2.97779015251104, 2.9703707844453, 12, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 12, , , , , , , , , 83.5264663696289, 84.057, 82.988, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 82.74811553955078, 83.35, 82.21, 600, 7429.512481256666, 7429.5200594, 7429.5048928, 60, 74.4918746876111, 74.49200099, 74.4917482133333, 60, 8300.861259553336, 8301.1103518, 8300.6114951, 60, -83.01435432588887, -83.010191585, -83.0185058633333, 60, , , , , 0.4124499999999989, 2.02, -5.61, 600, 83.53227996826172, 84.19, 83.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111730.36333333312, 111800.18, 111700.28, 600, 0.6615000000000041, 0.7, 0.6, 1200, 82.16256713867188, 82.74, 81.6, 600, 82.16114807128906, 82.74, 81.6, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999985, 0.02, -0.03, 600, 7.943500000000051, 8.48, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.511928751665, 7429.519446, 7429.504337, 600, 74.4918654791945, 74.4919907666667, 74.49173895, 600, 8300.862870770003, 8301.115788, 8300.609162, 600, 83.0143811795001, 83.0185964666667, 83.0101527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4229999999999825, 1.5, 1.3, 1200, 0.4037999999999997, 0.45, 0.36, 600, -0.00011666666666666763, 0.07, -0.06, 600, -0.2036666666666662, -0.14, -0.26, 600, -0.0022333333333333346, 0.06, -0.07, 600, 0.920367278797997, 5.8, -5.5, 599, 0.0, 0.0, 0.0, 600, 8.211999999999952, 8.3, 8.2, 600, 15.246666666666606, 15.3, 15.2, 600, 1.2229999999999601, 1.3, 1.1, 1200, -0.0002833333333333334, 0.02, -0.02, 600, 0.01518333333333333, 0.1, -0.09, 600, 8.224873333333333, 8.2834, 8.1713, 60, , , , , , , , , , , , , , , , , 15.232471666666667, 15.3408, 15.1333, 60, 8.220499999999998, 8.46, 8.0, 60, 36900.66499999999, 36900.73, 36900.6, 14, 5052.0650000000005, 5052.13, 5052.0, 14, 2.767532727272726, 2.78448, 2.75061, 44, 30.02165227272727, 30.2436, 29.7989, 44, 1456.6164090909092, 1456.815, 1456.423, 44, 3.1552295454545454, 3.1844, 3.1335, 44, 2.871286499999999, 2.87146, 2.87081, 60, 30.436083333333336, 30.5643, 30.4025, 60, 1460.873483333333, 1460.974, 1460.432, 60, 4.028641666666666, 4.0627, 3.885, 60
2019-08-03 11:19:00, 347.1403571428572, 358.35, 334.08, 28, 355.25142857142856, 366.46, 342.17, 28, 8.11107142857143, 8.17, 8.06, 28, 2.9011416666666667, 3.173, 2.737, 120, 1449.1874416666667, 1451.055, 1448.051, 120, 1022.2796666666657, 1022.29, 1022.27, 60, 6.0, 6.0, 6.0, 60, -0.531, -0.52, -0.55, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 5.466666666666669, 5.5, 5.4, 30, 80.00333333333332, 80.3, 79.7, 30, 3871.0, 3871.0, 3871.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.296112765486294, 2.34908997899151, 2.2515800850212, 12, 3.199999999999993, 3.2, 3.2, 120, 2.7795, 2.8, 2.77, 120, 0.7306285640535367, 0.789172, 0.692542, 523, 5.140212237093691, 5.158, 5.137, 523, -11.789101338432161, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1319771867354, 1025.14173304532, 1025.12276608716, 12, 1025.0, 1025.0, 1025.0, 60, 79.98333333333335, 80.2, 79.7, 12, 6.193333333333344, 6.21, 6.18, 120, 5.699999999999999, 5.7, 5.7, 29, 79.20000000000002, 79.4, 79.1, 29, , , , , 326.9648132324219, 340.7, 314.3, 600, 146.96481323242188, 160.70000000000005, 134.3, 600, 3.924666666666667, 4.8, 2.8, 600, 340.63525390625, 342.3, 337.7, 287, 160.63523864746094, 162.29999999999995, 157.70000000000005, 287, 337.05865478515625, 337.361755371094, 336.747344970703, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 322.8999938964844, 322.9, 322.9, 11, 328.2713623046875, 337.70000000000005, 322.9, 11, 7.555592060089111, 12.7622405591599, 1.71930282664219, 287, 187.5555877685547, 192.76224055916, 181.719302826642, 287, 8.924325942993164, 9.14270687103271, 8.71382617950439, 11, 20.596900939941406, 20.596900645457993, 20.596900645457993, 11, 13.459226608276367, 13.459226701250003, 13.4592267012499, 11, 348.9870300292969, 348.987043979213, 348.987043979213, 11, 353.9588623046875, 349.53349399855904, 1.71930282664219, 11, 340.6495361328125, 342.3, 337.7, 600, 160.64955139160156, 162.29999999999995, 157.70000000000005, 600, 4.9986666666666375, 5.1, 4.9, 600, 4.996515679442483, 5.1, 4.9, 287, 5.173724998011539, 5.17659130434778, 5.17138879220321, 11, 4.9947095959595735, 5.1, 4.9, 288, 5.689999999999999, 5.69, 5.69, 11, 5.799999999999998, 5.8, 5.8, 11, 5.036363636363637, 5.1, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 1.7264493951737234, 1.91613082935573, 1.60927511393865, 287, 2.08057713380484, 2.1018584349478, 2.06081606091084, 11, 1.7282517185258872, 1.8848753387581, 1.62193537349467, 288, 2.52479702653838, 2.52479702653838, 2.52479702653838, 11, 3.1840232596508895, 3.18402325965089, 3.18402325965089, 11, 2.5930139930956417, 2.9703707844453, 1.93263960823374, 11, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 11, , , , , , , , , 82.59906768798828, 84.12, 81.379, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 81.40111541748047, 83.29, 80.64, 600, 7429.528445975002, 7429.5376273, 7429.5203013, 60, 74.49214076624999, 74.4922937883333, 74.4920050216667, 60, 8300.353513941667, 8300.6029826, 8300.1047165, 60, -83.00589189902776, -83.001745275, -83.01004971, 60, , , , , -2.6310166666666652, 0.73, -6.13, 600, 82.61483764648438, 84.0, 81.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111830.36333333312, 111900.18, 111800.28, 600, 0.6546860782529671, 0.8, 0.6, 1099, 80.78587341308594, 82.69, 79.99, 599, 80.78907012939453, 82.7, 79.99, 600, 0.0, 0.0, 0.0, 600, 0.00998333333333333, 0.06, -0.03, 600, 6.8293833333333245, 7.26, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.5276233933355, 7429.536986, 7429.51947, 600, 74.49212705655552, 74.4922831, 74.4919911666667, 600, 8300.35408969167, 8300.60831, 8300.101431, 600, 83.00590149486112, 83.0101385, 83.0016905166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.3454959053684965, 1.7, 1.3, 1099, 0.40424999999999894, 0.49, 0.32, 600, 0.0008666666666666668, 0.09, -0.08, 600, -0.1766666666666667, -0.09, -0.27, 600, 0.0008333333333333327, 0.08, -0.08, 600, -2.541333333333334, 4.5, -10.0, 600, 0.0, 0.0, 0.0, 600, 8.220833333333246, 8.3, 8.2, 600, 15.261500000000103, 15.3, 15.2, 600, 1.1418562329390258, 1.5, 1.1, 1099, 0.0005333333333333331, 0.03, -0.03, 600, -0.04248333333333334, 0.07, -0.17, 600, 8.233488333333334, 8.2991, 8.1723, 60, , , , , , , , , , , , , , , , , 15.248428333333333, 15.37, 15.1351, 60, 8.271500000000001, 8.41, 8.03, 60, 36900.8, 36900.86, 36900.74, 13, 5052.200000000001, 5052.26, 5052.14, 13, 2.7567327777777773, 2.77777, 2.73174, 72, 29.836756944444446, 30.074, 29.5289, 72, 1456.6373750000005, 1457.007, 1456.286, 72, 3.215633333333333, 3.2391, 3.1886, 72, 2.8701325, 2.87076, 2.86985, 60, 30.507341666666672, 30.5634, 30.441, 60, 1460.5807500000003, 1460.797, 1460.42, 60, 3.9375733333333343, 4.0089, 3.8854, 60
2019-08-03 11:20:00, 359.87032258064517, 369.79, 353.15, 31, 367.97354838709674, 377.89, 361.25, 31, 8.103225806451613, 8.13, 8.08, 31, 2.9651916666666662, 3.193, 2.903, 120, 1449.1622333333328, 1450.883, 1448.237, 120, 1022.2651666666674, 1022.29, 1022.21, 60, 6.0, 6.0, 6.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 80.42666666666668, 80.5, 80.3, 30, 1963.5, 3937.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3068703505752626, 2.32139404846737, 2.28652563139838, 12, 3.205749999999998, 3.23, 3.2, 120, 2.815833333333332, 2.83, 2.78, 120, 0.8151593505747122, 0.959535, 0.708919, 522, 5.139856321839082, 5.158, 5.137, 522, -11.794865900383181, -11.31, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1152440461317, 1025.14282124998, 1025.06259816248, 12, 1025.0, 1025.0, 1025.0, 60, 80.41666666666666, 80.5, 80.3, 12, 6.1727499999999935, 6.19, 6.16, 120, 5.699999999999999, 5.7, 5.7, 30, 79.51666666666664, 79.6, 79.4, 30, , , , , 326.94683837890625, 345.4, 318.0, 600, 146.9468536376953, 165.39999999999998, 138.0, 600, 3.9478333333333353, 4.9, 2.4, 600, 341.58990478515625, 343.0, 339.7, 287, 161.5899200439453, 163.0, 159.70000000000005, 287, 337.7506103515625, 338.120025634766, 337.409057617188, 12, 343.0, 343.0, 343.0, 12, 342.7250061035156, 343.0, 342.29999999999995, 12, 322.8999938964844, 322.9, 322.9, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 12.028423309326172, 17.2787188528924, 6.42414142701176, 288, 192.02842712402344, 197.278718852892, 186.424141427012, 288, 9.388213157653809, 9.68296051025391, 9.16551780700684, 12, 20.596900939941406, 20.596900645457993, 20.596900645457993, 12, 13.932279586791992, 17.278718852892013, 12.7622405591599, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 1.719302773475647, 1.71930282664219, 1.7193028266420072, 12, 341.60186767578125, 343.0, 339.7, 600, 161.6018524169922, 163.0, 159.70000000000005, 600, 5.160333333333344, 5.3, 5.0, 600, 5.159233449477356, 5.3, 5.0, 287, 5.177165856232642, 5.17931034482756, 5.17552228412252, 12, 5.156137952956137, 5.3, 5.06, 286, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.166666666666667, 5.3, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 1.765728225829856, 1.8567262724603, 1.63096077933666, 288, 2.033338365222518, 2.05709865701034, 2.00915171861623, 12, 1.765081276948057, 1.85264290835424, 1.6524207308171, 286, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 3.1668371673892355, 3.18402325965089, 2.97779015251104, 12, 1.9326396082337398, 1.93263960823374, 1.93263960823374, 12, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 12, , , , , , , , , 80.8296127319336, 82.309, 80.026, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 79.5096206665039, 80.79, 78.82, 600, 7429.548235758334, 7429.5592963, 7429.5379715, 60, 74.49247059597224, 74.4926549383333, 74.492299525, 60, 8267.849000178334, 8300.0963052, 8259.6019867, 60, -82.99748333630555, -82.993366445, -83.0016050866667, 60, , , , , -1.6660166666666647, 1.49, -5.03, 600, 80.86299896240234, 81.84, 80.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 111930.36431666657, 112000.18, 111900.28, 600, 0.6032500000000134, 0.7, 0.6, 1200, 78.88785552978516, 80.16, 78.22, 600, 78.88785552978516, 80.16, 78.22, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.03, -0.02, 600, 6.546349999999988, 6.95, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.547460526663, 7429.55873, 7429.537019, 600, 74.49245767544446, 74.4926455, 74.49228365, 600, 8267.849907628335, 8300.100585, 8259.599288, 600, 82.99749846047222, 83.0016764166667, 82.9933214666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4055333333333323, 0.44, 0.37, 600, 0.000816666666666667, 0.05, -0.05, 600, -0.19038333333333263, -0.14, -0.29, 600, -0.0010000000000000013, 0.1, -0.08, 600, -1.645333333333332, 5.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.209833333333151, 15.3, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00028333333333333314, 0.02, -0.01, 600, -0.027566666666666666, 0.09, -0.13, 600, 8.203935000000003, 8.2421, 8.1548, 60, , , , , , , , , , , , , , , , , 15.193690000000002, 15.2644, 15.1026, 60, 8.304333333333338, 8.32, 8.29, 60, 36900.935, 36901.0, 36900.87, 14, 5052.335, 5052.4, 5052.27, 14, 2.76852551724138, 2.78029, 2.74832, 58, 29.98261896551724, 30.1093, 29.7383, 58, 1456.8014137931036, 1457.03, 1456.488, 58, 3.209908620689655, 3.2307, 3.1941, 58, 2.870693333333334, 2.87116, 2.87009, 60, 30.495245000000004, 30.5328, 30.43, 60, 1460.6498, 1460.884, 1460.52, 60, 3.9575883333333324, 4.033, 3.9155, 60
2019-08-03 11:21:00, 371.0456250000001, 398.42, 366.51, 32, 379.1515624999999, 406.53, 374.63, 32, 8.1059375, 8.14, 8.06, 32, 3.0908333333333347, 3.235, 2.955, 120, 1449.4887250000004, 1451.451, 1448.184, 120, 1022.2453333333327, 1022.26, 1022.21, 60, 6.0, 6.0, 6.0, 60, -0.5413333333333327, -0.54, -0.55, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 80.62666666666664, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3416939644816153, 2.3561856988245, 2.32139404846737, 12, 3.2302500000000025, 3.26, 3.2, 120, 2.873749999999999, 2.92, 2.83, 120, 1.017705430210325, 1.041874, 0.957508, 523, 5.140131931166349, 5.158, 5.137, 523, -11.807552581261989, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.09852861901, 1025.11273586165, 1025.06259595102, 12, 1025.0, 1025.0, 1025.0, 60, 80.61666666666669, 80.7, 80.5, 12, 6.157416666666666, 6.16, 6.15, 120, 5.699999999999999, 5.7, 5.7, 30, 79.65, 79.7, 79.5, 30, , , , , 327.7345275878906, 338.4, 311.0, 600, 147.73452758789062, 158.39999999999998, 131.0, 600, 3.9170000000000034, 4.9, 2.7, 600, 342.758544921875, 344.1, 342.0, 287, 162.75852966308594, 164.10000000000002, 162.0, 287, 338.5177917480469, 338.868347167969, 338.177276611328, 12, 343.441650390625, 344.1, 343.0, 12, 343.441650390625, 344.1, 343.0, 12, 322.8999938964844, 322.9, 322.9, 12, 339.5333557128906, 339.70000000000005, 338.0, 12, 17.180646896362305, 21.9617792443099, 13.7753743224205, 286, 197.18064880371094, 201.96177924431, 193.77537432242, 286, 9.953628540039062, 10.2171945571899, 9.71756362915039, 12, 21.051851272583008, 21.96177924431001, 20.596900645457993, 12, 19.227462768554688, 21.96177924431001, 17.6977181297199, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 5.3034892082214355, 6.424141427011989, 2.389267734984003, 12, 342.7601623535156, 344.1, 342.0, 600, 162.76016235351562, 164.10000000000002, 162.0, 600, 5.317833333333361, 5.4, 5.2, 600, 5.317770034843207, 5.4, 5.2, 287, 5.174690949358673, 5.17917827298047, 5.16838440111412, 12, 5.317859848484841, 5.4, 5.26, 288, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 1.7853850427063265, 1.8804787426359, 1.67146142101658, 286, 1.9794457500181732, 2.00520009540319, 1.95188306596263, 12, 1.7857157762052607, 1.85380540861783, 1.7302801339644, 288, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 2.9777901525110404, 2.97779015251104, 2.97779015251104, 12, 1.8689852477729774, 1.8804787426359, 1.86794038460362, 12, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 12, , , , , , , , , 80.2813491821289, 80.856, 79.697, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 79.18258666992188, 79.35, 78.98, 600, 7429.570999876669, 7429.5824485, 7429.5596859, 60, 74.49284999794445, 74.4930408083333, 74.4926614316667, 60, 8259.34570465833, 8259.5935681, 8259.097745, 60, -82.98909507763886, -82.9849624166667, -82.993226135, 60, , , , , 0.10216666666666624, 1.49, -1.26, 600, 80.27113342285156, 80.49, 80.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112030.37315000025, 112100.19, 112000.29, 600, 0.6033333333333473, 0.7, 0.6, 1200, 78.5470199584961, 78.71, 78.32, 600, 78.5470199584961, 78.71, 78.32, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666664, 0.03, -0.03, 600, 6.679483333333345, 6.84, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.570275566668, 7429.58194, 7429.558769, 600, 74.49283792611114, 74.4930323333333, 74.49264615, 600, 8259.346627936662, 8259.598444, 8259.094878, 600, 82.98911046561115, 82.9933074, 82.9849146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4027833333333322, 0.46, 0.34, 600, 0.0009166666666666662, 0.06, -0.07, 600, -0.20481666666666654, -0.14, -0.27, 600, 8.333333333333328e-05, 0.07, -0.06, 600, 0.08333333333333348, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.23066666666664, 8.3, 8.2, 600, 15.278833333333296, 15.3, 15.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333332, 0.02, -0.02, 600, 0.0014833333333333354, 0.08, -0.07, 600, 8.24388, 8.303, 8.2082, 60, , , , , , , , , , , , , , , , , 15.267656666666664, 15.3772, 15.2015, 60, 8.249833333333337, 8.35, 8.11, 60, 36901.075000000004, 36901.14, 36901.01, 14, 5052.474999999999, 5052.54, 5052.41, 14, 2.7660451724137927, 2.77767, 2.74856, 58, 29.944562068965517, 30.087, 29.7388, 58, 1456.7916551724136, 1456.96, 1456.513, 58, 3.2190724137931035, 3.2298, 3.2075, 58, 2.8698595, 2.87051, 2.86937, 60, 30.482463333333325, 30.5225, 30.4358, 60, 1460.6469666666667, 1460.823, 1460.494, 60, 3.9608150000000006, 4.0167, 3.9124, 60
2019-08-03 11:22:00, 364.10838709677415, 390.93, 356.26, 31, 372.21290322580643, 399.07, 364.31, 31, 8.104516129032257, 8.17, 8.04, 31, 3.157749999999999, 3.237, 3.063, 120, 1449.5025166666658, 1450.595, 1448.616, 120, 1022.2443333333332, 1022.25, 1022.21, 60, 6.0, 6.0, 6.0, 60, -0.5326666666666662, -0.52, -0.54, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 80.85517241379316, 80.9, 80.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3822268957758292, 2.39090094246586, 2.3735528490858, 12, 3.2685000000000035, 3.29, 3.23, 120, 2.9557500000000005, 3.01, 2.92, 120, 0.9590166513409965, 0.975839, 0.941694, 522, 5.140620689655173, 5.158, 5.137, 522, -11.757892720306545, -11.31, -12.14, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.09769067466, 1025.10270491072, 1025.07262156677, 12, 1025.0, 1025.0, 1025.0, 60, 80.85, 80.9, 80.8, 12, 6.158666666666665, 6.16, 6.15, 120, 5.699999999999999, 5.7, 5.7, 30, 79.83666666666667, 80.0, 79.7, 30, , , , , 326.94683837890625, 356.9, 313.8, 600, 146.9468231201172, 176.89999999999998, 133.8, 600, 3.782333333333333, 5.3, 1.6, 600, 341.8465270996094, 343.3, 340.7, 288, 161.84652709960938, 163.29999999999995, 160.70000000000005, 288, 339.2298889160156, 339.519775390625, 338.931518554688, 11, 344.1000061035156, 344.1, 344.1, 11, 344.1000061035156, 344.1, 344.1, 11, 322.8999938964844, 322.9, 322.9, 11, 340.6000061035156, 341.0, 339.70000000000005, 11, 17.934816360473633, 23.8235543896681, 13.5361477352798, 287, 197.934814453125, 203.823554389668, 193.53614773528, 287, 10.523858070373535, 10.8640184402466, 10.253716468811, 11, 22.30025291442871, 23.823554389668004, 21.96177924431001, 11, 22.30025291442871, 23.823554389668004, 21.9617792443099, 11, 348.9870300292969, 348.987043979213, 348.987043979213, 11, 10.618057250976562, 13.536147735279997, 6.80193223519528, 11, 341.8456726074219, 343.3, 340.7, 600, 161.8456573486328, 163.29999999999995, 160.70000000000005, 600, 5.456999999999978, 5.6, 5.3, 600, 5.456249999999973, 5.6, 5.3, 288, 5.165856259725418, 5.16986778009733, 5.16358885017412, 11, 5.451970224897029, 5.6, 5.3, 287, 5.689999999999999, 5.69, 5.69, 11, 5.799999999999998, 5.8, 5.8, 11, 5.490909090909091, 5.6, 5.4, 11, 4.700000000000001, 4.7, 4.7, 11, 1.9401195090040504, 2.09931764601557, 1.73952302507244, 287, 1.9263751693561992, 1.94664403587408, 1.91010066849308, 11, 1.9367480803356207, 2.06794806574991, 1.76014208958385, 287, 2.52479702653838, 2.52479702653838, 2.52479702653838, 11, 2.9777901525110404, 2.97779015251104, 2.97779015251104, 11, 1.9979053803850304, 2.09931764601557, 1.8804787426359, 11, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 11, , , , , , , , , 80.43229675292969, 81.446, 79.457, 60, , , , , 112129.5, 112159.0, 112100.0, 60, 79.2869644165039, 79.44, 79.19, 600, 7429.594098514999, 7429.6053342, 7429.5828269, 60, 74.49323497524996, 74.4934222366667, 74.493047115, 60, 8258.840871384999, 8259.0893623, 8258.5919722, 60, -82.98068118975, -82.97653287, -82.984822705, 60, , , , , 0.09088333333333284, 1.37, -0.93, 600, 80.4375991821289, 80.69, 80.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112130.37333333358, 112200.19, 112100.29, 600, 0.6184166666666803, 0.7, 0.6, 1200, 78.64191436767578, 78.79, 78.53, 600, 78.64191436767578, 78.79, 78.53, 600, 0.0, 0.0, 0.0, 600, 0.0012499999999999992, 0.05, -0.05, 600, 6.764900000000014, 7.05, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.593337896671, 7429.604709, 7429.581978, 600, 74.4932222982778, 74.4934118166667, 74.4930329666667, 600, 8258.84171796833, 8259.094031, 8258.589094, 600, 82.98069529947215, 82.9849005166667, 82.9764849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40856666666666647, 0.52, 0.3, 600, -0.0011999999999999997, 0.1, -0.11, 600, -0.2027333333333331, -0.06, -0.33, 600, -0.0005666666666666679, 0.12, -0.11, 600, -0.14166666666666708, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.284166666666735, 8.3, 8.2, 600, 15.313000000000033, 15.4, 15.3, 600, 1.1567500000000304, 1.2, 1.1, 1200, -0.00021666666666666617, 0.04, -0.04, 600, -0.0023166666666666683, 0.07, -0.08, 600, 8.267626666666668, 8.3824, 8.1795, 60, , , , , , , , , , , , , , , , , 15.311651666666666, 15.5243, 15.1484, 60, 8.162833333333332, 8.22, 8.08, 60, 36901.215000000004, 36901.28, 36901.15, 14, 5052.615000000001, 5052.68, 5052.55, 14, 2.7725208620689665, 2.77609, 2.76794, 58, 30.019941379310346, 30.0567, 29.9713, 58, 1456.8975689655172, 1456.978, 1456.807, 58, 3.2210362068965512, 3.2304, 3.2146, 58, 2.8685681666666683, 2.86962, 2.86761, 60, 30.44338333333334, 30.492, 30.3833, 60, 1460.7053999999996, 1460.859, 1460.549, 60, 3.986566666666667, 4.0413, 3.9387, 60
2019-08-03 11:23:00, 364.8033333333332, 378.8, 359.62, 30, 372.899, 386.9, 367.75, 30, 8.095666666666666, 8.14, 8.05, 30, 3.2259916666666677, 3.254, 3.2, 120, 1449.5484166666672, 1450.044, 1449.163, 120, 1022.2436666666664, 1022.25, 1022.23, 60, 6.0, 6.0, 6.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.324999999999998, 5.4, 5.3, 12, , , , , 5.323333333333334, 5.4, 5.3, 30, 80.81, 80.9, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3017933471395278, 2.39090094246586, 2.27594594722632, 12, 3.3050833333333345, 3.33, 3.29, 120, 3.040749999999996, 3.07, 3.01, 120, 0.9555838030592734, 1.00133, 0.91687, 523, 5.140493307839387, 5.158, 5.137, 523, -11.702275334608064, -11.31, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0975800890199, 1025.10379364898, 1025.09267549803, 12, 1025.0, 1025.0, 1025.0, 60, 80.80833333333332, 80.9, 80.8, 12, 6.1382499999999975, 6.16, 6.12, 120, 5.659999999999999, 5.7, 5.6, 30, 80.12000000000002, 80.2, 80.0, 30, , , , , 325.7110290527344, 334.1, 311.5, 600, 145.71102905273438, 154.10000000000002, 131.5, 600, 4.278166666666666, 5.3, 2.6, 600, 342.1160888671875, 342.8, 341.5, 286, 162.1160888671875, 162.79999999999995, 161.5, 286, 339.8393249511719, 340.060302734375, 339.580261230469, 12, 344.1000061035156, 344.1, 344.1, 12, 343.9416809082031, 344.1, 343.29999999999995, 12, 322.8999938964844, 322.9, 322.9, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 20.174917221069336, 21.721388681324, 17.7650791251041, 287, 200.17491149902344, 201.721388681324, 197.765079125104, 287, 11.26552963256836, 11.4781970977783, 10.9385604858398, 12, 23.82355308532715, 23.823554389668004, 23.823554389668004, 12, 23.82355308532715, 23.823554389668004, 23.823554389668004, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 13.536148071289062, 13.536147735279997, 13.536147735279997, 12, 342.1203308105469, 343.0, 341.5, 600, 162.12033081054688, 163.0, 161.5, 600, 5.593499999999942, 5.6, 5.5, 600, 5.593706293706271, 5.6, 5.5, 286, 5.180028926425677, 5.18617688022277, 5.17132404181175, 12, 5.593591862682749, 5.6, 5.5, 286, 5.682499999999998, 5.69, 5.6, 12, 5.783333333333331, 5.8, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0027025915786623, 2.05952783382981, 1.93763510683062, 287, 1.895816038137717, 1.90701445671525, 1.88494593195273, 12, 2.0037458338521814, 2.05085492360956, 1.96054987992636, 286, 2.52479702653838, 2.52479702653838, 2.52479702653838, 12, 2.9777901525110404, 2.97779015251104, 2.97779015251104, 12, 2.0993176460155705, 2.09931764601557, 2.09931764601557, 12, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 12, , , , , , , , , 80.63983154296875, 81.388, 80.162, 60, , , , , 112229.5, 112259.0, 112200.0, 60, 79.25003051757812, 79.35, 79.15, 600, 7429.616851834999, 7429.6279325, 7429.6057154, 60, 74.49361419725003, 74.493798875, 74.49342859, 60, 8258.332642143336, 8258.5834746, 8258.0809302, 60, -82.97221070238886, -82.9680155033333, -82.9763912433333, 60, , , , , 0.12289999999999993, 0.39, -0.24, 600, 80.63134765625, 80.82, 80.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112230.37333333358, 112300.19, 112200.29, 600, 0.6265833333333486, 0.7, 0.6, 1200, 78.62963104248047, 78.77, 78.51, 600, 78.62963104248047, 78.77, 78.51, 600, 0.0, 0.0, 0.0, 600, -0.004600000000000001, 0.04, -0.03, 600, 6.948983333333358, 7.15, 6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.616138616667, 7429.627429, 7429.604747, 600, 74.4936023102777, 74.4937904833333, 74.49341245, 600, 8258.333560956662, 8258.588245, 8258.078114, 600, 82.97222601594437, 82.97647075, 82.9679685666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40478333333333255, 0.45, 0.35, 600, 0.0009833333333333324, 0.06, -0.06, 600, -0.19895000000000032, -0.12, -0.31, 600, -0.001450000000000001, 0.09, -0.08, 600, 0.09666666666666689, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.348999999999968, 8.4, 8.3, 600, 15.459000000000026, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.0000000000000057e-05, 0.03, -0.02, 600, 0.0017166666666666671, 0.07, -0.06, 600, 8.34763, 8.4034, 8.2562, 60, , , , , , , , , , , , , , , , , 15.45981333333333, 15.563, 15.2905, 60, 8.050166666666668, 8.22, 7.89, 60, 36901.350000000006, 36901.41, 36901.29, 13, 5052.750000000001, 5052.81, 5052.69, 13, 2.776396034482759, 2.78248, 2.76852, 58, 30.06126034482759, 30.1327, 29.9748, 58, 1456.9738448275864, 1457.075, 1456.826, 58, 3.2263224137931035, 3.238, 3.2177, 58, 2.8662678333333327, 2.86757, 2.86515, 60, 30.408328333333337, 30.4542, 30.3692, 60, 1460.697316666667, 1460.788, 1460.581, 60, 3.9952866666666664, 4.0286, 3.9537, 60
2019-08-03 11:24:00, 374.8839285714286, 394.41, 370.22, 28, 382.98214285714295, 402.52, 378.33, 28, 8.098214285714283, 8.13, 8.07, 28, 3.222108333333333, 3.291, 3.148, 120, 1449.2284166666675, 1449.905, 1448.701, 120, 1022.2393333333334, 1022.26, 1022.22, 60, 6.0, 6.0, 6.0, 60, -0.511333333333334, -0.51, -0.52, 60, 5.349999999999999, 5.4, 5.3, 12, , , , , 5.353333333333336, 5.4, 5.3, 30, 80.61666666666663, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2914546330391774, 2.33879944692444, 2.24121985571242, 12, 3.3568067226890754, 3.39, 3.33, 119, 3.1281666666666674, 3.17, 3.1, 120, 0.9679163173996175, 0.99088, 0.934233, 523, 5.139770554493306, 5.158, 5.137, 523, -11.651070745697933, -11.31, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0915464386933, 1025.10379018945, 1025.07370661, 12, 1025.0, 1025.0, 1025.0, 60, 80.60833333333335, 80.7, 80.5, 12, 6.0909999999999895, 6.13, 6.06, 120, 5.599999999999997, 5.6, 5.6, 30, 80.01999999999997, 80.2, 79.8, 30, , , , , 326.287841796875, 342.8, 316.3, 600, 146.28782653808594, 162.79999999999995, 136.3, 600, 4.369999999999998, 5.4, 2.3, 600, 343.83575439453125, 345.4, 342.3, 288, 163.83575439453125, 165.39999999999998, 162.29999999999995, 288, 340.4577331542969, 340.819366455078, 340.112854003906, 12, 344.5083312988281, 345.4, 344.1, 12, 344.2916564941406, 345.4, 343.29999999999995, 12, 322.8999938964844, 322.9, 322.9, 12, 340.9083251953125, 341.20000000000005, 340.70000000000005, 12, 26.40707015991211, 29.7835758384974, 20.22511598059, 287, 206.40707397460938, 209.783575838497, 200.22511598059, 287, 12.083797454833984, 12.7435913085938, 11.534873008728, 12, 27.396100997924805, 29.783575838497, 23.823554389668004, 12, 27.396100997924805, 29.783575838497, 23.823554389668004, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 15.839317321777344, 17.7650791251041, 13.5361477352798, 12, 343.843994140625, 345.7, 342.3, 600, 163.843994140625, 165.70000000000005, 162.29999999999995, 600, 5.728999999999948, 5.8, 5.6, 600, 5.728472222222224, 5.8, 5.6, 288, 5.198230019074373, 5.21190393317087, 5.18673398328684, 12, 5.727035984848486, 5.8, 5.6, 288, 5.759999999999999, 5.8, 5.6, 12, 5.774999999999999, 5.8, 5.6, 12, 5.774999999999999, 5.8, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 1.9892150912076785, 2.13479469080108, 1.86051219437155, 287, 1.8672562592575697, 1.88166947493297, 1.85275137426579, 12, 1.9899597450895223, 2.09409849651987, 1.86302151249752, 288, 2.3778643251466614, 2.52479702653838, 2.24076424227393, 12, 2.9777901525110404, 2.97779015251104, 2.97779015251104, 12, 2.128881850003495, 2.13479469080108, 2.09931764601557, 12, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 12, , , , , , , , , 81.02269744873047, 81.633, 80.319, 60, , , , , 112329.5, 112359.0, 112300.0, 60, 79.71844482421875, 80.54, 79.31, 599, 7429.639140806669, 7429.6497157, 7429.6283124, 60, 74.49398568011114, 74.4941619283333, 74.4938052066667, 60, 8257.819771021665, 8258.0723723, 8257.5668747, 60, -82.9636628503611, -82.9594479116667, -82.9678728716667, 60, , , , , 0.7918363939899841, 2.65, -0.16, 599, 81.01070404052734, 81.38, 80.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112330.4424000001, 112400.2, 112300.29, 600, 0.6200000000000134, 0.7, 0.6, 1200, 79.12041473388672, 79.93, 78.71, 600, 79.12041473388672, 79.93, 78.71, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666668, 0.03, -0.03, 600, 6.789499999999993, 7.15, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.638463434999, 7429.649153, 7429.627466, 600, 74.4939743905834, 74.49415255, 74.4937911, 600, 8257.820624970005, 8258.077256, 8257.563783, 600, 82.96367708283324, 82.9679542666667, 82.9593963833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40306666666666513, 0.45, 0.35, 600, 0.0004999999999999999, 0.07, -0.06, 600, -0.2042, -0.14, -0.29, 600, 0.00033333333333333305, 0.07, -0.06, 600, 1.1791666666666656, 8.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.522166666666726, 15.6, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666671e-05, 0.02, -0.02, 600, 0.019549999999999994, 0.14, -0.06, 600, 8.386385000000002, 8.4318, 8.3534, 60, , , , , , , , , , , , , , , , , 15.531581666666662, 15.6158, 15.4705, 60, 8.155666666666667, 8.24, 8.07, 60, 36901.485, 36901.55, 36901.42, 14, 5052.884999999999, 5052.95, 5052.82, 14, 2.7804903448275855, 2.78588, 2.77028, 58, 30.11906724137932, 30.1876, 29.9942, 58, 1457.0073103448276, 1457.086, 1456.86, 58, 3.2167241379310365, 3.2289, 3.2097, 58, 2.864379166666666, 2.86526, 2.86331, 60, 30.357790000000005, 30.3835, 30.3259, 60, 1460.761683333334, 1460.854, 1460.687, 60, 4.0259633333333325, 4.0575, 4.0005, 60
2019-08-03 11:25:00, 371.0389285714285, 398.3, 361.67, 28, 379.1410714285715, 406.42, 369.77, 28, 8.102142857142859, 8.16, 8.05, 28, 3.0829583333333335, 3.224, 2.952, 120, 1448.7583666666676, 1449.605, 1448.223, 120, 1022.2266666666676, 1022.23, 1022.19, 60, 6.0, 6.0, 6.0, 60, -0.4990000000000003, -0.48, -0.51, 60, 5.358333333333333, 5.4, 5.3, 12, , , , , 5.360000000000002, 5.4, 5.3, 30, 80.34666666666664, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.254587732355958, 2.30396945837282, 2.20641723412336, 12, 3.4150000000000005, 3.44, 3.38, 120, 3.1931666666666607, 3.23, 3.17, 120, 0.9655334042145605, 1.012845, 0.89133, 522, 5.1401379310344835, 5.158, 5.116, 522, -11.591992337164799, -11.31, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0790096168332, 1025.08373418045, 1025.04253034902, 12, 1025.0, 1025.0, 1025.0, 60, 80.35, 80.5, 80.2, 12, 6.047333333333326, 6.06, 6.04, 120, 5.559999999999999, 5.6, 5.5, 30, 80.40000000000002, 80.6, 80.3, 30, , , , , 326.7887268066406, 338.2, 312.6, 600, 146.78872680664062, 158.20000000000005, 132.60000000000002, 600, 4.151833333333334, 5.3, 2.5, 600, 343.318115234375, 345.7, 341.7, 287, 163.31809997558594, 165.70000000000005, 161.70000000000005, 287, 341.1253967285156, 341.364685058594, 340.880432128906, 12, 345.42498779296875, 345.7, 345.4, 12, 345.42498779296875, 345.7, 345.4, 12, 322.8999938964844, 322.9, 322.9, 12, 341.70001220703125, 342.0, 341.5, 12, 23.895523071289062, 28.8518556342581, 19.8988497245457, 287, 203.89552307128906, 208.851855634258, 199.898849724546, 287, 13.569596290588379, 14.2551908493042, 12.8891639709473, 12, 29.78357696533203, 29.783575838497, 29.783575838497, 12, 29.78357696533203, 29.7835758384974, 29.783575838497, 12, 348.9870300292969, 348.987043979213, 348.987043979213, 12, 19.415950775146484, 19.89884972454601, 18.6778603878454, 12, 343.317138671875, 345.7, 341.7, 600, 163.31715393066406, 165.70000000000005, 161.70000000000005, 600, 5.481666666666717, 5.7, 5.2, 600, 5.481533101045307, 5.7, 5.2, 287, 5.232711202368393, 5.24708957825033, 5.21594152453878, 12, 5.488642720915446, 5.7, 5.26, 286, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8370213540368674, 1.9963813895037, 1.49430786148968, 287, 1.8463377509597716, 1.85194601501101, 1.83894729893635, 12, 1.8415759865322066, 1.97649506446882, 1.53488442750684, 286, 2.1009771832231654, 2.11960513474757, 2.09409849651987, 12, 2.9777901525110404, 2.97779015251104, 2.97779015251104, 12, 2.13479469080108, 2.13479469080108, 2.13479469080108, 12, 1.4540230939721297, 1.45402309397213, 1.45402309397213, 12, , , , , , , , , 83.57129669189453, 85.655, 81.338, 60, , , , , 112429.5, 112459.0, 112400.0, 60, 83.08106994628906, 84.7, 80.54, 601, 7429.658609733335, 7429.6654462, 7429.6500712, 60, 74.49431016222225, 74.4944241033333, 74.4941678533333, 60, 8257.304831668334, 8257.558278, 8257.0504529, 60, -82.95508052780559, -82.9508408816667, -82.9593046333333, 60, , , , , 4.506705490848589, 6.26, 0.63, 601, 83.55101776123047, 85.55, 81.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112430.45, 112500.2, 112400.3, 600, 0.6450375312760734, 0.7, 0.6, 1199, 82.47460174560547, 84.09, 79.93, 600, 82.47460174560547, 84.09, 79.93, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.05, -0.04, 600, 6.965316666666661, 7.11, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.657876548329, 7429.664761, 7429.649188, 600, 74.49429794247222, 74.4944126833333, 74.4941531333333, 600, 8257.30603066167, 8257.562921, 8257.047913, 600, 82.95510051102795, 82.9593820166667, 82.95079855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3316930775646298, 1.4, 1.3, 1199, 0.40504999999999913, 0.48, 0.32, 600, -0.0007000000000000004, 0.09, -0.08, 600, -0.2292000000000001, -0.14, -0.33, 600, -0.0008666666666666668, 0.08, -0.09, 600, 4.143333333333334, 9.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 8.383666666666649, 8.4, 8.3, 600, 15.50883333333339, 15.6, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0005666666666666665, 0.03, -0.03, 600, 0.06906666666666669, 0.15, -0.03, 600, 8.376213333333332, 8.4247, 8.3048, 60, , , , , , , , , , , , , , , , , 15.512748333333331, 15.6026, 15.3805, 60, 8.072666666666665, 8.13, 7.97, 60, 36901.62, 36901.68, 36901.56, 13, 5053.02, 5053.08, 5052.96, 13, 2.783517291666666, 2.7874, 2.78133, 48, 30.146987500000005, 30.1929, 30.1196, 48, 1457.0811666666668, 1457.143, 1457.043, 48, 3.225497916666667, 3.2328, 3.2168, 48, 2.8634869999999997, 2.86386, 2.86315, 60, 30.31786166666666, 30.3433, 30.294, 60, 1460.844816666666, 1460.907, 1460.75, 60, 4.057846666666666, 4.08, 4.0277, 60
2019-08-03 11:26:00, 371.05199999999996, 404.32, 362.42, 25, 379.1508, 412.45, 370.52, 25, 8.0988, 8.15, 8.05, 25, 3.005525, 3.087, 2.954, 120, 1448.8769333333335, 1449.784, 1448.188, 120, 1022.2114999999997, 1022.27, 1022.13, 60, 6.0, 6.0, 6.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 5.425, 5.5, 5.4, 12, , , , , 5.4300000000000015, 5.5, 5.4, 30, 80.18333333333334, 80.3, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2919695425597233, 2.34908997899151, 2.26906252213786, 12, 3.4534166666666755, 3.49, 3.44, 120, 3.225750000000003, 3.24, 3.21, 120, 1.0188001797323136, 1.055076, 0.984994, 523, 5.139770554493306, 5.158, 5.137, 523, -11.545965583174052, -11.31, -11.72, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.064910692534, 1025.0915784733, 1025.00132751343, 12, 1025.0, 1025.0, 1025.0, 60, 80.19166666666668, 80.3, 79.9, 12, 6.059583333333322, 6.07, 6.04, 120, 5.599999999999997, 5.6, 5.6, 29, 80.89999999999999, 81.0, 80.6, 29, , , , , 326.8321838378906, 338.7, 312.5, 600, 146.83216857910156, 158.70000000000005, 132.5, 600, 4.001000000000001, 4.8, 2.3, 600, 345.55279541015625, 346.5, 343.8, 286, 165.5528106689453, 166.5, 163.79999999999995, 286, 341.74542236328125, 342.090148925781, 341.415863037109, 11, 346.4272766113281, 346.5, 346.0, 11, 346.4272766113281, 346.5, 346.0, 11, 322.8999938964844, 322.9, 322.9, 11, 341.70001220703125, 341.70000000000005, 341.7, 11, 22.92624855041504, 28.2690011198802, 17.0116822290232, 287, 202.92625427246094, 208.26900111988, 197.011682229023, 287, 15.16563892364502, 15.9021778106689, 14.3595218658447, 11, 29.7835750579834, 29.783575838497, 29.783575838497, 11, 29.73697280883789, 29.7835758384974, 29.27092801093599, 11, 349.1360778808594, 349.53349399855904, 348.987043979213, 11, 19.03319549560547, 19.89884972454601, 17.011682229022995, 11, 345.54693603515625, 346.5, 343.8, 601, 165.54617309570312, 166.5, 163.79999999999995, 600, 5.211166666666615, 5.3, 5.1, 600, 5.21118881118881, 5.3, 5.1, 286, 5.258781200747389, 5.26826889585522, 5.24818941504185, 11, 5.213395628761491, 5.33, 5.1, 287, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.7727272727272725, 5.8, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.4871006778148754, 1.66130365540327, 1.34819808590653, 287, 1.8187103591632825, 1.83621071692254, 1.79892738050636, 11, 1.489794348284626, 1.64660097093038, 1.36346030497609, 287, 2.09409849651987, 2.09409849651987, 2.09409849651987, 11, 2.975766688493111, 2.97779015251104, 2.9703707844453, 11, 2.0645276037419737, 2.13479469080108, 1.9963813895037, 11, 1.414984938166258, 1.45402309397213, 1.34819808590653, 11, , , , , , , , , 85.6144027709961, 86.22, 84.73, 60, , , , , 112529.5, 112559.0, 112500.0, 60, 84.05433654785156, 84.69, 83.58, 600, 7429.670817346666, 7429.6761997, 7429.6656306, 60, 74.49451362244444, 74.4946033283333, 74.4944271766667, 60, 8256.785843995001, 8257.0417718, 8256.52985, 60, -82.94643073324998, -82.9421641666667, -82.9506961966667, 60, , , , , -1.0386833333333338, 0.63, -1.83, 600, 85.59501647949219, 85.9, 85.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112530.45, 112600.2, 112500.3, 600, 0.6350000000000161, 0.7, 0.6, 1200, 83.41991424560547, 84.04, 82.92, 600, 83.41991424560547, 84.04, 82.92, 600, 0.0, 0.0, 0.0, 600, -0.003333333333333336, 0.04, -0.04, 600, 7.2529716193656135, 7.5, 7.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.669979389999, 7429.675421, 7429.664779, 600, 74.4944996565, 74.49459035, 74.4944129833333, 600, 8256.787194856672, 8257.047042, 8256.527242, 600, 82.94645324761103, 82.9507840333333, 82.9421207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666762, 1.4, 1.3, 1200, 0.4038833333333331, 0.5, 0.32, 600, 0.0009166666666666663, 0.09, -0.1, 600, -0.1918666666666664, -0.11, -0.28, 600, 0.0015166666666666668, 0.08, -0.08, 600, -1.1566666666666672, 3.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.399999999999984, 8.4, 8.4, 599, 15.599499165275637, 15.6, 15.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.00018333333333333285, 0.03, -0.03, 600, -0.019199999999999932, 0.05, -0.1, 600, 8.413113333333332, 8.5012, 8.3296, 60, , , , , , , , , , , , , , , , , 15.581091666666667, 15.7442, 15.4265, 60, 8.122999999999996, 8.26, 7.95, 60, 36901.755, 36901.82, 36901.69, 14, 5053.155, 5053.22, 5053.09, 14, 2.7787744117647066, 2.78796, 2.75237, 68, 30.097586764705866, 30.1974, 29.7838, 68, 1456.984029411765, 1457.169, 1456.573, 68, 3.217788235294117, 3.2324, 3.2068, 68, 2.861087, 2.86323, 2.85903, 60, 30.274256666666677, 30.3233, 30.2045, 60, 1460.8599000000004, 1460.979, 1460.808, 60, 4.074730000000001, 4.1244, 4.0476, 60
2019-08-03 11:27:00, 378.1473913043479, 388.6, 370.83, 23, 386.254347826087, 396.72, 378.92, 23, 8.10695652173913, 8.14, 8.08, 23, 3.1028249999999997, 3.24, 3.016, 120, 1449.4844083333335, 1451.583, 1448.278, 120, 1022.2419999999998, 1022.29, 1022.18, 60, 6.0, 6.0, 6.0, 60, -0.488666666666666, -0.48, -0.49, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.519999999999999, 5.6, 5.5, 30, 79.6333333333333, 79.9, 79.5, 30, 4510.5, 4527.0, 4494.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 4.5, 5.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2863420131682455, 2.34113010640061, 2.26131735751471, 12, 3.4904166666666696, 3.5, 3.47, 120, 3.2296666666666685, 3.24, 3.21, 120, 1.03566462835249, 1.062783, 0.973018, 522, 5.138971264367818, 5.158, 5.137, 522, -11.51107279693493, -11.31, -11.72, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0973367240592, 1025.14171709558, 1025.06149430078, 12, 1025.0, 1025.0, 1025.0, 60, 79.65, 79.9, 79.5, 12, 6.105000000000002, 6.13, 6.06, 120, 5.6299999999999955, 5.7, 5.6, 30, 80.92999999999999, 81.0, 80.6, 30, , , , , 328.26239013671875, 348.7, 316.5, 600, 148.26239013671875, 168.70000000000005, 136.5, 600, 3.8578333333333337, 4.8, 1.1, 600, 347.6426696777344, 350.1, 345.4, 286, 167.6426544189453, 170.10000000000002, 165.39999999999998, 286, 342.5888366699219, 342.982147216797, 342.160247802734, 12, 348.0916748046875, 349.0, 346.5, 12, 348.0916748046875, 349.0, 346.5, 12, 327.8210754394531, 337.70000000000005, 322.9, 12, 342.3083190917969, 343.8, 341.70000000000005, 12, 26.721309661865234, 31.529799499881, 21.4991273200139, 287, 206.7213134765625, 211.529799499881, 201.499127320014, 287, 17.09676170349121, 18.1484718322754, 16.0290451049805, 12, 30.457752227783203, 31.529799499881, 29.783575838497, 12, 29.925100326538086, 31.529799499881, 28.2734037677642, 12, 353.5885925292969, 349.53349399855904, 1.71930282664219, 12, 17.011682510375977, 17.0116822290232, 17.0116822290232, 12, 347.6659851074219, 350.1, 345.4, 600, 167.65916442871094, 170.10000000000002, 165.39999999999998, 600, 5.109151414309467, 5.2, 5.0, 601, 5.110489510489513, 5.2, 5.0, 286, 5.284278956118475, 5.29697180647419, 5.26935933147644, 12, 5.113367120684192, 5.2, 5.0, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.516666666666667, 5.7, 5.4, 12, 4.7333333333333325, 4.8, 4.7, 12, 1.2838439552175016, 1.48922364697906, 1.0496816102673, 287, 1.7722278458157807, 1.79455949795318, 1.75071819867847, 12, 1.290117603277979, 1.47032052986627, 1.07966642011417, 287, 2.09409849651987, 2.09409849651987, 2.09409849651987, 12, 2.691845419897227, 2.9703707844453, 2.13479469080108, 12, 1.8885134484552475, 1.9963813895037, 1.71509152624138, 12, 1.243652464049926, 1.34819808590653, 1.11750931561289, 12, , , , , , , , , 86.08753204345703, 87.609, 84.608, 60, , , , , 112629.5, 112659.0, 112600.0, 60, 85.17487335205078, 86.39, 83.5, 600, 7429.681679248334, 7429.6858224, 7429.6764007, 60, 74.49469465413888, 74.4947637066667, 74.4946066783333, 60, 8256.26539414667, 8256.5211792, 8256.0099754, 60, -82.93775656911112, -82.93349959, -82.9420196533333, 60, , , , , 2.718316666666666, 7.07, -0.69, 600, 86.08454132080078, 87.41, 84.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 112630.45000000003, 112700.2, 112600.3, 600, 0.6033333333333469, 0.7, 0.6, 1200, 84.5316390991211, 85.74, 82.88, 600, 84.5316390991211, 85.74, 82.88, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333314, 0.04, -0.02, 600, 7.311483333333337, 7.46, 7.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.680851085, 7429.685078, 7429.67544, 600, 74.4946808514166, 74.4947513, 74.4945906666667, 600, 8256.266765431668, 8256.526371, 8256.007647, 600, 82.93777942386113, 82.9421061833333, 82.9334607833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.366666666666685, 1.4, 1.2, 1200, 0.4025166666666663, 0.46, 0.34, 600, -0.0009166666666666663, 0.07, -0.08, 600, -0.21323333333333358, -0.11, -0.28, 600, -0.0013166666666666674, 0.08, -0.08, 600, 2.5935, 10.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.552666666666683, 15.6, 15.5, 600, 1.183333333333337, 1.2, 1.1, 1200, 6.666666666666663e-05, 0.02, -0.02, 600, 0.043383333333333295, 0.17, -0.07, 600, 8.397179999999999, 8.4494, 8.314, 60, , , , , , , , , , , , , , , , , 15.551578333333328, 15.6482, 15.3974, 60, 8.115166666666669, 8.2, 8.04, 60, 36901.89000000001, 36901.95, 36901.83, 13, 5053.29, 5053.35, 5053.23, 13, 2.739338103448276, 2.75107, 2.73108, 58, 29.649675862068957, 29.7685, 29.5628, 58, 1456.300103448276, 1456.552, 1456.133, 58, 3.193513793103449, 3.2176, 3.1727, 58, 2.856753166666669, 2.85895, 2.85432, 60, 30.221515000000004, 30.2801, 30.1946, 60, 1460.8021499999998, 1461.001, 1460.517, 60, 4.077080000000003, 4.1324, 3.9933, 60
2019-08-03 11:28:00, 396.3795652173913, 407.58, 383.51, 23, 404.48043478260877, 415.72, 391.67, 23, 8.10086956521739, 8.16, 8.04, 23, 3.0154333333333327, 3.211, 2.895, 120, 1449.1211500000004, 1451.437, 1448.206, 120, 1022.242666666667, 1022.26, 1022.22, 60, 6.0, 6.0, 6.0, 60, -0.4826666666666662, -0.47, -0.49, 60, 5.550000000000001, 5.6, 5.4, 12, , , , , 5.55, 5.6, 5.4, 30, 79.61999999999998, 80.2, 79.4, 30, 4429.0, 4429.0, 4429.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3114112617485105, 2.34113010640061, 2.26131735751471, 12, 3.5118333333333283, 3.52, 3.5, 120, 3.222583333333328, 3.24, 3.21, 120, 1.0594502581261958, 1.07869, 1.044884, 523, 5.137883365200772, 5.158, 5.137, 523, -11.415736137667386, -10.89, -11.72, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0925222715575, 1025.11163273744, 1025.07043215298, 12, 1025.0, 1025.0, 1025.0, 60, 79.60833333333333, 80.2, 79.4, 12, 6.129495798319326, 6.15, 6.12, 119, 5.793333333333335, 5.8, 5.7, 30, 80.49000000000002, 80.6, 80.3, 30, , , , , 330.1445617675781, 341.2, 317.9, 600, 150.14456176757812, 161.20000000000005, 137.89999999999998, 600, 3.8046666666666678, 4.6, 2.2, 600, 353.9853210449219, 356.9, 349.2, 288, 173.98533630371094, 176.89999999999998, 169.20000000000005, 288, 343.5735778808594, 344.265686035156, 343.047058105469, 12, 354.3753356933594, 356.9, 350.4, 12, 354.3753356933594, 356.9, 350.4, 12, 337.70001220703125, 337.70000000000005, 337.7, 12, 344.3333435058594, 345.4, 343.8, 12, 49.64142990112305, 68.9824015422857, 26.6746201964184, 287, 229.6414337158203, 248.982401542286, 206.674620196418, 287, 19.915010452270508, 22.1646900177002, 18.3299350738525, 12, 52.47226333618164, 68.9824015422857, 34.4044397199729, 12, 52.66160202026367, 68.9824015422857, 34.4044397199729, 12, 1.719302773475647, 1.71930282664219, 1.7193028266420072, 12, 17.725372314453125, 21.4991273200139, 17.0116822290232, 12, 354.0216064453125, 356.9, 349.2, 600, 174.01507568359375, 176.89999999999998, 169.20000000000005, 601, 4.986499999999998, 5.1, 4.9, 600, 4.986805555555539, 5.1, 4.9, 288, 5.299672094284177, 5.30390379923327, 5.29780717020548, 12, 4.985262907823873, 5.1, 4.9, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.258333333333335, 5.3, 5.2, 12, 4.841666666666666, 4.9, 4.8, 12, 0.8610459171996768, 1.1219958319851, 0.722487479039706, 287, 1.7126442157775996, 1.74650801998546, 1.67057670614737, 12, 0.8640134598940422, 1.09056976768763, 0.735238675877619, 287, 2.09409849651987, 2.09409849651987, 2.09409849651987, 12, 2.13479469080108, 2.13479469080108, 2.13479469080108, 12, 1.5814466868487524, 1.66130365540327, 1.48922364697906, 12, 0.796461110737941, 0.989128215039682, 0.722487479039706, 12, , , , , , , , , 87.6993179321289, 89.373, 86.737, 60, , , , , 112729.5, 112759.0, 112700.0, 60, 86.7360610961914, 88.43, 85.83, 600, 7429.689039241666, 7429.6914933, 7429.6859229, 60, 74.49481732069444, 74.4948582216667, 74.4947653816667, 60, 8255.74703704, 8256.0013692, 8255.4924459, 60, -82.92911728400001, -82.9248740983333, -82.9333561533333, 60, , , , , 1.8816333333333337, 6.46, -1.23, 600, 87.66761779785156, 89.11, 87.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112730.45489999969, 112800.21, 112700.3, 600, 0.6372549019607928, 0.7, 0.6, 1020, 86.10957336425781, 87.84, 85.25, 600, 86.10957336425781, 87.84, 85.25, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666665, 0.05, -0.05, 600, 7.218583333333317, 7.67, 6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.688215155003, 7429.690709, 7429.685089, 600, 74.49480351722313, 74.49484515, 74.4947514833333, 599, 8255.747790746676, 8256.006777, 8255.489287, 600, 82.92913703842513, 82.9334462833333, 82.9248327, 599, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.2901960784313897, 1.6, 1.2, 1020, 0.40445, 0.48, 0.32, 600, -0.0004833333333333322, 0.08, -0.07, 600, -0.2142333333333337, -0.13, -0.3, 600, 0.00036666666666666743, 0.09, -0.08, 600, 2.1474999999999995, 9.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.343833333333368, 8.4, 8.3, 600, 15.460999999999949, 15.5, 15.4, 600, 1.1372549019607914, 1.4, 1.0, 1020, -1.666666666666659e-05, 0.03, -0.03, 600, 0.03561666666666665, 0.16, -0.09, 600, 8.345923333333333, 8.4119, 8.2948, 60, , , , , , , , , , , , , , , , , 15.456633333333334, 15.5789, 15.3619, 60, 7.972833333333336, 8.09, 7.86, 60, 36902.02, 36902.08, 36901.96, 13, 5053.42, 5053.48, 5053.36, 13, 2.7287972413793105, 2.74302, 2.71114, 58, 29.577979310344823, 29.7167, 29.4421, 58, 1455.9527068965515, 1456.278, 1455.423, 58, 3.1345431034482756, 3.1763, 3.0526, 58, 2.8530957627118645, 2.85421, 2.85214, 59, 30.273996610169498, 30.3165, 30.2171, 59, 1460.4345932203396, 1460.655, 1460.287, 59, 3.9739508474576275, 4.0426, 3.9262, 59
2019-08-03 11:29:00, 421.2504347826087, 426.38, 407.97, 23, 429.3560869565218, 434.47, 416.12, 23, 8.105652173913041, 8.17, 8.06, 23, 2.929025, 3.114, 2.809, 120, 1449.968875, 1452.483, 1448.526, 120, 1022.2520000000001, 1022.26, 1022.25, 60, 6.0, 6.0, 6.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 80.41000000000004, 80.5, 80.3, 30, 4412.5, 4429.0, 4396.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.305415095254069, 2.32139404846737, 2.28652563139838, 12, 3.5247499999999916, 3.53, 3.52, 120, 3.2061904761904723, 3.21, 3.2, 84, 1.0862951854684508, 1.090991, 1.077367, 523, 5.13824474187381, 5.158, 5.137, 523, -11.285755258126281, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1043661974056, 1025.11272285825, 1025.1026948093, 12, 1025.0, 1025.0, 1025.0, 60, 80.40833333333332, 80.5, 80.3, 12, 6.106416666666676, 6.12, 6.09, 120, 5.759999999999996, 5.8, 5.7, 30, 80.11999999999996, 80.3, 80.0, 30, , , , , 329.7441101074219, 339.7, 320.6, 600, 149.74411010742188, 159.70000000000005, 140.60000000000002, 600, 4.402333333333335, 4.9, 3.4, 600, 356.58258056640625, 358.9, 354.9, 287, 176.58258056640625, 178.89999999999998, 174.89999999999998, 287, 345.1692810058594, 345.893432617188, 344.408660888672, 12, 357.6583251953125, 358.6, 356.9, 12, 357.6583251953125, 358.6, 356.9, 12, 339.5333557128906, 339.70000000000005, 338.0, 12, 347.05828857421875, 349.20000000000005, 346.0, 12, 68.84683227539062, 81.8445722531491, 56.5198893871801, 286, 248.84683227539062, 261.844572253149, 236.51988938718, 286, 25.400598526000977, 28.1377544403076, 22.6237621307373, 12, 74.34550476074219, 78.56217039654098, 68.982401542286, 12, 74.34550476074219, 78.5621703965413, 68.9824015422857, 12, 5.329463005065918, 6.424141427011989, 2.389267734984003, 12, 23.593416213989258, 26.6746201964184, 22.448510882991997, 12, 356.5956726074219, 358.9, 354.9, 600, 176.59567260742188, 178.89999999999998, 174.89999999999998, 600, 5.202166666666673, 5.3, 5.0, 600, 5.2017421602787515, 5.3, 5.0, 287, 5.31540429554414, 5.32454735376056, 5.30522830254454, 12, 5.199892302819135, 5.3, 5.09, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.249999999999999, 5.3, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 0.9383975127781579, 1.09272987086248, 0.791157976007457, 286, 1.6249241192494415, 1.6626453059507, 1.58985186192482, 12, 0.9379336221165123, 1.05874587048109, 0.821246197975376, 287, 2.09409849651987, 2.09409849651987, 2.09409849651987, 12, 2.13479469080108, 2.13479469080108, 2.13479469080108, 12, 1.3283669533446916, 1.43594325259211, 1.1219958319851, 12, 0.7224874790397059, 0.722487479039706, 0.722487479039706, 12, , , , , , , , , 89.3611831665039, 90.13, 88.496, 60, , , , , 112829.5, 112859.0, 112800.0, 60, 88.22789764404297, 88.49, 88.06, 600, 7429.692364354999, 7429.6931447, 7429.6915449, 60, 74.49487273925, 74.494885745, 74.4948590816667, 60, 8255.228218888333, 8255.4838146, 8254.9725831, 60, -82.92047031480554, -82.9162097183333, -82.9247302433333, 60, , , , , -0.06983333333333333, 2.71, -1.47, 600, 89.3673324584961, 89.58, 89.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112830.45999999974, 112900.21, 112800.31, 600, 0.636666666666677, 0.7, 0.6, 1200, 87.62706756591797, 87.92, 87.42, 600, 87.62706756591797, 87.92, 87.42, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.05, -0.06, 600, 7.226116666666691, 7.88, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.691544611673, 7429.692305, 7429.690687, 600, 74.49485903194443, 74.49487175, 74.4948447333333, 600, 8255.229250114997, 8255.488416, 8254.968985, 600, 82.92050195474998, 82.92482145, 82.9161635333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2633333333333363, 1.5, 1.2, 1200, 0.4062499999999995, 0.5, 0.31, 600, 1.6666666666666596e-05, 0.1, -0.08, 600, -0.2009666666666668, -0.09, -0.32, 600, 0.0009666666666666652, 0.11, -0.1, 600, -0.22499999999999987, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.395999999999985, 8.4, 8.3, 600, 15.506833333333349, 15.6, 15.4, 600, 1.0916666666666641, 1.3, 1.0, 1200, -0.0003666666666666668, 0.04, -0.04, 600, -0.0037, 0.07, -0.07, 600, 8.376766666666667, 8.4545, 8.3047, 60, , , , , , , , , , , , , , , , , 15.513759999999994, 15.6578, 15.3802, 60, 7.953666666666663, 8.04, 7.88, 60, 36902.155000000006, 36902.22, 36902.09, 14, 5053.554999999999, 5053.62, 5053.49, 14, 2.705295517241379, 2.71079, 2.69945, 58, 29.446715517241376, 29.5335, 29.3778, 58, 1455.0755517241375, 1455.408, 1454.86, 58, 2.971136206896552, 3.0502, 2.9053, 58, 2.8504921666666676, 2.85208, 2.84986, 60, 30.277005, 30.3121, 30.2331, 60, 1460.2854500000003, 1460.468, 1460.156, 60, 3.937741666666667, 3.9944, 3.8982, 60
2019-08-03 11:30:00, 433.7808333333333, 452.92, 425.66, 24, 441.88375, 460.99, 433.78, 24, 8.102916666666667, 8.15, 8.04, 24, 3.074716666666667, 3.215, 3.006, 120, 1451.017841666667, 1455.794, 1450.126, 120, 1022.2391666666666, 1022.26, 1022.19, 60, 6.866666666666666, 7.0, 6.0, 60, -0.43533333333333313, -0.43, -0.47, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.390000000000003, 5.4, 5.3, 30, 80.72000000000001, 81.0, 80.4, 30, 4510.5, 4527.0, 4494.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3494506303368996, 2.40823002356183, 2.30396945837282, 12, 3.5224999999999946, 3.53, 3.52, 120, 3.1563440860215017, 3.18, 3.13, 93, 1.0799840459770114, 1.096608, 1.045389, 522, 5.138528735632185, 5.158, 5.137, 522, -11.26084291187748, -10.89, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0901598467076, 1025.11272268635, 1025.05255514258, 12, 1025.0, 1025.0, 1025.0, 60, 80.70833333333333, 81.0, 80.4, 12, 6.153833333333337, 6.19, 6.1, 120, 5.773333333333335, 5.8, 5.7, 30, 80.21666666666668, 80.4, 80.0, 30, , , , , 330.8458557128906, 336.0, 323.7, 600, 150.84585571289062, 156.0, 143.7, 600, 4.57016666666667, 5.1, 3.5, 600, 0.6621469259262085, 360.0, 1.1, 287, 180.66213989257812, 183.1, 177.39999999999998, 287, 346.8367004394531, 347.67138671875, 346.039367675781, 11, 1.0636687278747559, 359.4, 0.0, 11, 1.0636687278747559, 360.0, 2.0, 11, 340.5181884765625, 340.70000000000005, 339.70000000000005, 11, 353.2092590332031, 354.9, 349.8, 11, 91.27481842041016, 105.005277356928, 72.2486791924305, 289, 271.2748107910156, 285.005277356928, 252.248679192431, 289, 31.704811096191406, 34.9197463989258, 28.6877746582031, 11, 93.49034881591797, 103.81778890695301, 81.8445722531491, 11, 93.49034881591797, 103.817788906953, 81.84457225314901, 11, 10.631244659423828, 13.536147735279997, 6.80193223519528, 11, 46.62888717651367, 56.5198893871801, 29.5725403055361, 11, 0.6834645867347717, 360.0, 1.1, 600, 180.6834716796875, 183.1, 177.39999999999998, 600, 5.283166666666724, 5.4, 5.1, 600, 5.283623693379791, 5.4, 5.1, 287, 5.33103927364564, 5.33719554627704, 5.32538300835666, 11, 5.2820801767676855, 5.4, 5.1, 288, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.354545454545454, 5.4, 5.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 0.9760218211529557, 1.11934719977867, 0.789973116709897, 289, 1.547128730318507, 1.58205109663049, 1.51556837445477, 11, 0.9746921263601112, 1.1060458980499, 0.827931012729775, 288, 2.09409849651987, 2.09409849651987, 2.09409849651987, 11, 2.13479469080108, 2.13479469080108, 2.13479469080108, 11, 1.1072484139076744, 1.11934719977867, 1.09272987086248, 11, 0.7224874790397059, 0.722487479039706, 0.722487479039706, 11, , , , , , , , , 89.41919708251953, 89.889, 88.935, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 88.22740173339844, 88.32, 88.16, 600, 7429.6938825, 7429.6946416, 7429.6931614, 60, 74.49489804166664, 74.4949106933333, 74.4948860233333, 60, 8254.707994998333, 8254.9639153, 8254.4513499, 60, -82.9117999166389, -82.9075224983333, -82.916065255, 60, , , , , 0.12739999999999993, 0.68, -0.45, 600, 89.40315246582031, 89.59, 89.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 112930.45999999974, 113000.21, 112900.31, 600, 0.6448275862069015, 0.7, 0.6, 1160, 87.61713409423828, 87.73, 87.53, 600, 87.61713409423828, 87.73, 87.53, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.04, -0.05, 600, 7.416516666666683, 7.98, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.69303605509, 7429.693832, 7429.692304, 599, 74.4948839138334, 74.4948972, 74.4948716833333, 600, 8254.709459479122, 8254.968115, 8254.450079, 599, 82.9118315336943, 82.91614975, 82.9075013166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2706896551724212, 1.5, 1.2, 1160, 0.4035833333333327, 0.48, 0.32, 600, -0.00029999999999999987, 0.09, -0.09, 600, -0.19656666666666645, -0.12, -0.27, 600, 0.0009999999999999998, 0.09, -0.06, 600, 0.16083333333333333, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.550833333333513, 15.6, 15.5, 600, 1.1293103448275736, 1.4, 1.1, 1160, 0.0005166666666666668, 0.03, -0.03, 600, 0.0025166666666666684, 0.06, -0.06, 600, 8.39993, 8.477, 8.3296, 60, , , , , , , , , , , , , , , , , 15.55667666666667, 15.6993, 15.4265, 60, 7.929500000000002, 8.03, 7.81, 60, 36902.29, 36902.35, 36902.23, 13, 5053.6900000000005, 5053.75, 5053.63, 13, 2.7071448275862067, 2.71243, 2.70197, 58, 29.547629310344824, 29.608, 29.4861, 58, 1454.833844827586, 1454.953, 1454.599, 58, 2.885300000000001, 2.907, 2.8364, 58, 2.847026333333334, 2.84983, 2.84422, 60, 30.261458333333337, 30.324, 30.1856, 60, 1460.1511666666663, 1460.393, 1460.017, 60, 3.910681666666667, 3.9909, 3.8599, 60
2019-08-03 11:31:00, 441.4917391304348, 459.2, 433.93, 23, 449.58826086956526, 467.26, 442.04, 23, 8.096521739130436, 8.16, 8.03, 23, 3.1971166666666666, 3.373, 3.071, 120, 1451.78985, 1454.055, 1450.282, 120, 1022.2141666666669, 1022.22, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.43733333333333296, -0.43, -0.45, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.393333333333336, 5.4, 5.3, 30, 80.83999999999997, 81.1, 80.6, 30, 4527.0, 4527.0, 4527.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.374073720030291, 2.40823002356183, 2.32789237401141, 12, 3.5114999999999994, 3.52, 3.5, 120, 3.1121008403361388, 3.13, 3.07, 119, 1.0786606558317398, 1.095608, 1.002395, 523, 5.138646271510521, 5.158, 5.116, 523, -11.172676864244819, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.067778737991, 1025.07370188878, 1025.05255509695, 12, 1025.0, 1025.0, 1025.0, 60, 80.85, 81.1, 80.6, 12, 6.256249999999984, 6.31, 6.19, 120, 5.920000000000001, 6.0, 5.8, 30, 80.24999999999999, 80.5, 80.0, 30, , , , , 331.0865173339844, 338.4, 323.9, 600, 151.08651733398438, 158.39999999999998, 143.89999999999998, 600, 4.565833333333331, 5.1, 3.8, 600, 1.719430685043335, 360.0, 1.1, 290, 181.7194366455078, 183.7, 178.60000000000002, 290, 348.7821044921875, 349.647644042969, 347.844787597656, 12, 3.52500057220459, 3.6999999999999886, 3.0999999999999943, 12, 3.52500057220459, 3.6999999999999886, 3.0999999999999943, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 355.52496337890625, 357.4, 354.9, 12, 97.5281982421875, 107.948692419553, 78.3738166428319, 288, 277.5281982421875, 287.948692419553, 258.373816642832, 288, 39.407081604003906, 43.0449142456055, 35.6023712158203, 12, 107.1254653930664, 107.94869241955303, 105.00527735692799, 12, 107.1254653930664, 107.94869241955303, 105.00527735692799, 12, 13.536148071289062, 13.536147735279997, 13.536147735279997, 12, 64.57176208496094, 72.24867919243101, 58.01675212654601, 12, 1.6909475326538086, 360.0, 1.1, 600, 181.69094848632812, 183.7, 178.60000000000002, 600, 5.2161666666666235, 5.3, 5.0, 600, 5.217931034482727, 5.3, 5.1, 290, 5.335245276769356, 5.33719554627704, 5.32819352593109, 12, 5.2208933626926415, 5.3, 5.1, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 0.8913266821082786, 1.04056519159822, 0.7056753534, 288, 1.4688435933909094, 1.50841838746265, 1.42452076044264, 12, 0.8954105944676256, 1.02997632431566, 0.708807461552925, 289, 2.09409849651987, 2.09409849651987, 2.09409849651987, 12, 2.13479469080108, 2.13479469080108, 2.13479469080108, 12, 1.1193471997786697, 1.11934719977867, 1.11934719977867, 12, 0.7182844476297795, 0.722487479039706, 0.7056753534, 12, , , , , , , , , 89.44087982177734, 89.874, 89.095, 60, , , , , 113029.5, 113059.0, 113000.0, 60, 88.13956451416016, 88.35, 87.97, 600, 7429.695365913331, 7429.6960974, 7429.6946627, 60, 74.49492276522224, 74.4949349566667, 74.494911045, 60, 8254.185114411666, 8254.4426278, 8253.9271184, 60, -82.90308524019446, -82.8987853066667, -82.90737713, 60, , , , , -0.0426666666666667, 0.95, -1.32, 600, 89.4385986328125, 89.63, 89.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113030.45999999974, 113100.21, 113000.31, 600, 0.6188679245283139, 0.7, 0.6, 1060, 87.5302963256836, 87.77, 87.35, 600, 87.5302963256836, 87.77, 87.35, 600, 0.0, 0.0, 0.0, 600, -0.005366666666666673, 0.03, -0.07, 600, 7.078166666666688, 7.52, 6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.694459171658, 7429.695191, 7429.693835, 600, 74.49490765286116, 74.49491985, 74.49489725, 600, 8254.186990619997, 8254.449252, 8253.925224, 600, 82.90311651033335, 82.9074875333333, 82.8987537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.286792452830194, 1.5, 1.2, 1060, 0.4055166666666667, 0.52, 0.28, 600, -0.00018333333333333371, 0.12, -0.11, 600, -0.19668333333333346, -0.13, -0.25, 600, -0.0005666666666666664, 0.06, -0.07, 600, 0.02183333333333308, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.44666666666668, 8.5, 8.4, 600, 15.645833333333407, 15.7, 15.6, 600, 1.1603773584905606, 1.4, 1.1, 1060, 0.000116666666666667, 0.04, -0.04, 600, 0.00043333333333333564, 0.08, -0.08, 600, 8.449086666666666, 8.5419, 8.3679, 60, , , , , , , , , , , , , , , , , 15.647699999999997, 15.8195, 15.4974, 60, 7.892666666666664, 7.96, 7.8, 60, 36902.42, 36902.48, 36902.36, 13, 5053.820000000001, 5053.88, 5053.76, 13, 2.696681578947368, 2.70175, 2.69306, 57, 29.570999999999998, 29.6425, 29.5086, 57, 1454.15850877193, 1454.588, 1453.707, 57, 2.7232263157894736, 2.8342, 2.5986, 57, 2.8417811666666664, 2.84414, 2.83941, 60, 30.263703333333332, 30.2883, 30.2187, 60, 1459.8624333333332, 1460.078, 1459.691, 60, 3.8417966666666667, 3.9063, 3.7944, 60
2019-08-03 11:32:00, 446.6478260869565, 450.78, 442.55, 23, 454.7560869565218, 458.9, 450.65, 23, 8.108260869565218, 8.16, 8.04, 23, 3.3304416666666663, 3.975, 3.091, 120, 1452.987225, 1459.558, 1450.979, 120, 1022.2054999999995, 1022.21, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 5.47, 5.5, 5.4, 30, 80.17, 80.5, 79.9, 30, 4527.0, 4527.0, 4527.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.329659613521997, 2.38406299001565, 2.28652563139838, 12, 3.4945000000000044, 3.5, 3.49, 120, 3.0687499999999983, 3.1, 3.04, 120, 0.7925479445506691, 1.001455, 0.674888, 523, 5.139208413001913, 5.158, 5.137, 523, -11.089961759082293, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0569329855778, 1025.06258288078, 1025.03140900487, 12, 1025.0, 1025.0, 1025.0, 60, 80.175, 80.5, 79.9, 12, 6.33183333333335, 6.35, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 80.05333333333334, 80.2, 80.0, 30, , , , , 329.64215087890625, 337.7, 321.5, 600, 149.64215087890625, 157.70000000000005, 141.5, 600, 4.334166666666665, 4.9, 3.7, 600, 358.2073059082031, 360.0, 356.6, 287, 178.2073211669922, 180.0, 176.60000000000002, 287, 350.56353759765625, 351.324127197266, 349.791015625, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 340.9083251953125, 341.20000000000005, 340.70000000000005, 12, 357.3083190917969, 358.29999999999995, 356.6, 12, 76.82546997070312, 88.33, 67.3219289368216, 288, 256.8254699707031, 268.33, 247.321928936822, 288, 46.75009536743164, 49.656177520752, 43.6624984741211, 12, 107.94869232177734, 107.94869241955303, 107.948692419553, 12, 107.94869232177734, 107.94869241955303, 107.948692419553, 12, 15.649927139282227, 17.0116822290232, 13.536147735279997, 12, 70.44100189208984, 76.8163927145554, 67.32192893682199, 12, 358.18865966796875, 360.0, 356.6, 600, 178.1886749267578, 180.0, 176.60000000000002, 600, 5.103999999999956, 5.2, 5.0, 600, 5.104181184668976, 5.2, 5.0, 287, 5.313052947579173, 5.32633043478261, 5.29352818371611, 12, 5.1039721254355195, 5.2, 5.00909090909091, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.383333333333333, 5.4, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 0.7914878821606792, 0.908391830000839, 0.633568163665149, 288, 1.36372196907728, 1.41546869234383, 1.30789889245969, 12, 0.7897001421261145, 0.848311599635608, 0.718020903449178, 287, 2.09409849651987, 2.09409849651987, 2.09409849651987, 12, 2.13479469080108, 2.13479469080108, 2.13479469080108, 12, 1.1041395280833532, 1.11934719977867, 1.04056519159822, 12, 0.6335681636651491, 0.633568163665149, 0.633568163665149, 12, , , , , , , , , 89.70072937011719, 90.459, 89.13, 60, , , , , 113129.5, 113159.0, 113100.0, 60, 88.41200256347656, 89.05, 88.04, 600, 7429.696612235001, 7429.6969561, 7429.6961166, 60, 74.49494353725, 74.4949492683333, 74.4949352766667, 60, 8253.661167573335, 8253.918369, 8253.4049923, 60, -82.8943527928889, -82.890083205, -82.8986394833333, 60, , , , , 0.6977666666666669, 2.69, -1.09, 600, 89.6877670288086, 90.14, 89.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113130.46713333353, 113200.22, 113100.31, 600, 0.6210526315789566, 0.7, 0.6, 1140, 87.79834747314453, 88.45, 87.4, 600, 87.79834747314453, 88.45, 87.4, 600, 0.0, 0.0, 0.0, 600, 0.005999999999999994, 0.06, -0.04, 600, 7.1735500000000165, 7.77, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.695678414999, 7429.696019, 7429.695186, 600, 74.49492797358334, 74.49493365, 74.4949197666667, 600, 8253.662824561663, 8253.924411, 8253.402759, 600, 82.89438040936112, 82.8987401833333, 82.8900459833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.252631578947382, 1.6, 1.2, 1140, 0.4045333333333335, 0.52, 0.27, 600, 0.001233333333333334, 0.12, -0.12, 600, -0.2028666666666669, -0.13, -0.29, 600, -0.00043333333333333326, 0.06, -0.07, 600, 0.7436666666666667, 5.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.422499999999982, 8.5, 8.4, 600, 15.584666666666713, 15.7, 15.5, 600, 1.1315789473684155, 1.4, 1.1, 1140, -0.0006500000000000007, 0.04, -0.04, 600, 0.01218333333333331, 0.09, -0.06, 600, 8.413648333333335, 8.5, 8.2794, 60, , , , , , , , , , , , , , , , , 15.582083333333333, 15.7421, 15.3335, 60, 7.688500000000001, 7.88, 7.42, 60, 36902.55, 36902.61, 36902.49, 13, 5053.950000000001, 5054.01, 5053.89, 13, 2.686263018867926, 2.69295, 2.6824, 53, 29.63889811320755, 29.6496, 29.6295, 53, 1453.3300754716981, 1453.698, 1453.083, 53, 2.5135245283018874, 2.5962, 2.4549, 53, 2.836662000000001, 2.83934, 2.83389, 60, 30.255229999999994, 30.2822, 30.2311, 60, 1459.6151999999997, 1459.746, 1459.45, 60, 3.786031666666668, 3.8168, 3.7425, 60
2019-08-03 11:33:00, 458.9073913043477, 509.2, 450.32, 23, 467.0139130434784, 517.34, 458.42, 23, 8.106521739130434, 8.15, 8.07, 23, 3.688575000000002, 4.176, 3.381, 120, 1454.3180833333327, 1461.38, 1451.978, 120, 1022.1998333333328, 1022.21, 1022.19, 60, 7.0, 7.0, 7.0, 60, -0.46733333333333305, -0.45, -0.47, 60, 5.608333333333334, 5.7, 5.5, 12, , , , , 5.610344827586203, 5.7, 5.5, 29, 79.45172413793104, 79.8, 79.1, 29, 2242.0, 4494.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.341831362604117, 2.38551388350766, 2.27891093425666, 12, 3.472750000000009, 3.49, 3.44, 120, 3.027999999999996, 3.04, 3.01, 120, 0.7285891724137928, 0.797234, 0.673583, 522, 5.140258620689648, 5.158, 5.116, 522, -11.058965517241452, -10.89, -11.31, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0513021444656, 1025.06149270523, 1025.04034772217, 12, 1025.0, 1025.0, 1025.0, 60, 79.45833333333333, 79.8, 79.1, 12, 6.29008333333332, 6.33, 6.27, 120, 6.026666666666667, 6.1, 6.0, 30, 79.60666666666664, 80.0, 79.1, 30, , , , , 329.6358642578125, 339.2, 320.6, 600, 149.6358642578125, 159.20000000000005, 140.60000000000002, 600, 4.143333333333321, 4.9, 2.4, 600, 356.8950500488281, 360.0, 1.1, 287, 176.89505004882812, 181.1, 174.29999999999995, 287, 352.0914306640625, 352.710540771484, 351.452606201172, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 2.281924247741699, 360.0, 1.6999999999999886, 11, 341.64544677734375, 341.70000000000005, 341.5, 11, 355.5545654296875, 356.6, 354.29999999999995, 11, 67.5451889038086, 96.2867506846865, 46.2138238121229, 287, 247.54518127441406, 276.286750684687, 226.213823812123, 287, 52.37785339355469, 54.4071769714355, 50.1599273681641, 11, 107.94869232177734, 107.948692419553, 107.948692419553, 11, 99.75526428222656, 107.94869241955303, 88.32999999999998, 11, 17.011682510375977, 17.0116822290232, 17.0116822290232, 11, 58.25733947753906, 67.32192893682199, 46.213823812122996, 11, 356.91925048828125, 360.0, 1.1, 600, 176.91925048828125, 181.4, 174.0, 600, 5.021833333333349, 5.1, 4.9, 600, 5.022299651567955, 5.1, 4.9, 287, 5.266091889513724, 5.28974269819198, 5.23950574312571, 11, 5.022559391827698, 5.1, 4.9, 287, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.263636363636365, 5.3, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 0.7476296852791416, 0.849590300341158, 0.562320339848418, 287, 1.2441530384179318, 1.29756302478773, 1.18934819188258, 11, 0.749612971465267, 0.846371158749932, 0.626679329672485, 287, 2.09409849651987, 2.09409849651987, 2.09409849651987, 11, 2.13479469080108, 2.13479469080108, 2.13479469080108, 11, 0.9747938907649822, 1.04056519159822, 0.908391830000839, 11, 0.6256794748311623, 0.633568163665149, 0.573485900471063, 11, 1.235, 1.235, 1.235, 1, , , , , 90.51046752929688, 90.92, 89.879, 60, , , , , 113229.5, 113259.0, 113200.0, 60, 89.20457458496094, 89.45, 88.82, 599, 7429.696366736668, 7429.6969217, 7429.6957557, 60, 74.49493944561111, 74.494948695, 74.4949292616667, 60, 8253.139845291666, 8253.3963302, 8252.882725, 60, -82.88566408819446, -82.88137875, -82.8899388366667, 60, , , , , -0.03991652754591039, 1.33, -1.58, 599, 90.497802734375, 90.74, 90.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113230.4700000002, 113300.22, 113200.32, 600, 0.6261904761904835, 0.7, 0.6, 840, 88.58924865722656, 88.84, 88.19, 600, 88.58924865722656, 88.84, 88.19, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999965, 0.04, -0.02, 600, 7.609733333333321, 7.95, 7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.6954186616695, 7429.695989, 7429.69478, 600, 74.49492364436112, 74.49493315, 74.494913, 600, 8253.141230830004, 8253.40193, 8252.880699, 600, 82.88568718049993, 82.8900321666667, 82.8813449833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2880952380952586, 1.6, 1.2, 840, 0.4049166666666653, 0.47, 0.35, 600, -0.00205, 0.07, -0.07, 600, -0.20205000000000023, -0.13, -0.26, 600, 0.0004500000000000006, 0.06, -0.07, 600, -0.22916666666666696, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.416000000000011, 8.5, 8.4, 600, 15.598166666666845, 15.7, 15.5, 600, 1.1595238095238172, 1.4, 1.1, 840, 0.0010333333333333334, 0.02, -0.02, 600, -0.004083333333333332, 0.08, -0.07, 600, 8.417996666666669, 8.4791, 8.3529, 60, , , , , , , , , , , , , , , , , 15.590129999999998, 15.7032, 15.4695, 60, 7.538666666666666, 7.71, 7.39, 60, 36902.674999999996, 36902.73, 36902.62, 12, 5054.075, 5054.13, 5054.02, 12, 2.674706666666667, 2.68272, 2.66995, 63, 29.587509523809523, 29.6404, 29.5545, 63, 1452.8420317460318, 1453.122, 1452.677, 63, 2.417538095238095, 2.4655, 2.3895, 63, 2.8304508333333325, 2.83381, 2.82645, 60, 30.23927500000001, 30.277, 30.1995, 60, 1459.3330500000002, 1459.636, 1459.027, 60, 3.724421666666667, 3.8078, 3.641, 60
2019-08-03 11:34:00, 465.3766666666667, 481.46, 459.27, 24, 473.48500000000007, 489.53, 467.38, 24, 8.108333333333333, 8.15, 8.06, 24, 3.659275, 4.154, 3.206, 120, 1454.534566666667, 1460.252, 1451.639, 120, 1022.2094999999994, 1022.22, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.47366666666666685, -0.47, -0.48, 60, 5.616666666666667, 5.7, 5.4, 12, , , , , 5.613333333333332, 5.7, 5.4, 30, 79.52333333333334, 80.6, 79.1, 30, 4477.5, 4494.0, 4461.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3586798662632016, 2.40321397523377, 2.30396945837282, 12, 3.442499999999998, 3.47, 3.44, 120, 2.9880000000000004, 3.01, 2.95, 120, 0.842864839388145, 0.926287, 0.771433, 523, 5.140854684512424, 5.158, 5.116, 523, -11.07470363288727, -10.89, -11.31, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.05911445609, 1025.06149288627, 1025.04928720204, 12, 1025.0, 1025.0, 1025.0, 60, 79.50833333333334, 80.4, 79.2, 12, 6.271509433962262, 6.28, 6.27, 53, 5.986666666666667, 6.0, 5.9, 30, 79.02999999999996, 79.2, 78.9, 30, , , , , 339.1003112792969, 358.6, 326.0, 600, 159.10032653808594, 178.60000000000002, 146.0, 600, 3.9281666666666712, 4.7, 3.0, 600, 6.440776824951172, 18.5, 1.1, 290, 186.44078063964844, 198.5, 181.1, 290, 353.8189392089844, 354.931915283203, 352.859649658203, 12, 6.952497482299805, 18.30000000000001, 3.6999999999999886, 12, 6.385329723358154, 18.30000000000001, 1.4000000000000057, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 123.50753021240234, 169.318691304926, 97.0997027218609, 290, 303.5075378417969, 349.318691304926, 277.099702721861, 290, 59.14667510986328, 63.6918029785156, 55.0284080505371, 12, 124.90322875976562, 166.907432714078, 107.948692419553, 12, 123.29761505126953, 166.90743271407803, 98.29701422898597, 12, 17.011682510375977, 17.0116822290232, 17.0116822290232, 12, 46.21382141113281, 46.213823812122996, 46.213823812122996, 12, 6.537230491638184, 19.0, 1.1, 600, 186.5372314453125, 199.0, 181.1, 600, 5.097333333333307, 5.2, 4.8, 600, 5.098275862068977, 5.2, 4.8, 290, 5.20575679873386, 5.23485217391309, 5.17678943710913, 12, 5.101523510971789, 5.2, 4.87, 290, 5.7749999999999995, 5.8, 5.7, 12, 5.7749999999999995, 5.8, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 0.9615467721893042, 1.62532427294755, 0.626249912901571, 290, 1.1230207910889065, 1.17821366959047, 1.07907505836789, 12, 0.9500457156096311, 1.55771931138507, 0.635085105778472, 290, 2.05704396365265, 2.09409849651987, 1.97649506446882, 12, 2.068303889759754, 2.13479469080108, 1.9963813895037, 12, 1.0494224677762276, 1.62532427294755, 0.908391830000839, 12, 0.5623203398484179, 0.562320339848418, 0.562320339848418, 12, , , , , , , , , 90.36961364746094, 90.906, 89.813, 60, , , , , 113329.5, 113359.0, 113300.0, 60, 88.96918487548828, 89.12, 88.8, 601, 7429.695336421663, 7429.6957386, 7429.694904, 60, 74.49492227369447, 74.4949289766667, 74.4949150666667, 60, 8252.6159115, 8252.8739806, 8252.3575109, 60, -82.87693185833334, -82.8726251816667, -82.88123301, 60, , , , , -0.0044925124792012895, 0.86, -1.08, 601, 90.36036682128906, 90.48, 90.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113330.4700000002, 113400.22, 113300.32, 600, 0.6216666666666755, 0.7, 0.6, 1200, 88.37073516845703, 88.54, 88.18, 600, 88.37073516845703, 88.54, 88.18, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999992, 0.04, -0.03, 600, 7.509499999999995, 8.12, 7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.694374493332, 7429.694777, 7429.693961, 600, 74.49490624155558, 74.49491295, 74.49489935, 600, 8252.617641496672, 8252.879878, 8252.355604, 600, 82.87696069161115, 82.8813313, 82.8725934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.268333333333332, 1.5, 1.2, 1200, 0.40689999999999926, 0.49, 0.33, 600, -0.001333333333333333, 0.08, -0.09, 600, -0.20469999999999997, -0.13, -0.27, 600, -0.00016666666666666688, 0.07, -0.07, 600, 0.025499999999999898, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.485666666666667, 8.5, 8.4, 600, 15.68499999999998, 15.7, 15.6, 600, 1.1249999999999885, 1.3, 1.1, 1200, 0.0002333333333333335, 0.03, -0.02, 600, 0.0003000000000000006, 0.07, -0.06, 600, 8.465563333333334, 8.5379, 8.3961, 60, , , , , , , , , , , , , , , , , 15.67822333333333, 15.8121, 15.5496, 60, 7.6705, 7.84, 7.47, 60, 36902.8, 36902.86, 36902.74, 13, 5054.200000000001, 5054.26, 5054.14, 13, 2.6723601724137938, 2.67347, 2.67089, 58, 29.606603448275862, 29.6316, 29.5776, 58, 1452.6414137931033, 1452.733, 1452.547, 58, 2.3662362068965512, 2.395, 2.3402, 58, 2.821124333333334, 2.82618, 2.81588, 60, 30.20869666666666, 30.2594, 30.1551, 60, 1458.9298500000002, 1459.142, 1458.757, 60, 3.6388650000000005, 3.6941, 3.5994, 60
2019-08-03 11:35:00, 473.50217391304335, 498.92, 469.14, 23, 481.6034782608696, 507.08, 477.25, 23, 8.101304347826087, 8.16, 8.06, 23, 3.299675, 3.757, 3.053, 120, 1452.4769916666671, 1454.847, 1451.162, 120, 1022.2071666666668, 1022.22, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 5.1000000000000005, 5.3, 5.0, 12, , , , , 5.1, 5.4, 5.0, 30, 82.08333333333329, 82.7, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.302401440022103, 2.34516997126138, 2.25756573910257, 12, 3.436176470588237, 3.44, 3.43, 68, 2.9449999999999994, 2.98, 2.92, 120, 0.671257202676865, 0.78082, 0.632632, 523, 5.140332695984702, 5.158, 5.116, 523, -11.121281070745777, -10.89, -11.31, 523, 6.199999999999999, 6.3, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.062152230715, 1025.07697979751, 1025.053646051, 12, 1025.0, 1025.0, 1025.0, 60, 82.09166666666668, 82.7, 81.0, 12, 6.203583333333331, 6.28, 6.12, 120, 5.676666666666666, 5.9, 5.5, 30, 79.92000000000002, 80.4, 79.3, 30, , , , , 340.9990539550781, 347.9, 333.4, 600, 160.99903869628906, 167.89999999999998, 153.39999999999998, 600, 4.554166666666666, 5.3, 3.9, 600, 14.405949592590332, 346.2, 17.0, 288, 194.40594482421875, 209.2, 158.0, 288, 356.3745422363281, 357.977752685547, 355.198272705078, 12, 27.151283264160156, 29.19999999999999, 20.80000000000001, 12, 27.151283264160156, 29.19999999999999, 20.80000000000001, 12, 339.1498718261719, 341.70000000000005, 338.0, 12, 341.2322082519531, 354.29999999999995, 338.0, 12, 170.8874969482422, 188.510692018334, 2.72300299148847, 287, 350.88751220703125, 359.947554642924, 0.0067690501598463, 287, 67.8179702758789, 72.5496215820312, 64.5846786499023, 12, 183.1998291015625, 188.510692018334, 171.765089111818, 12, 183.1998291015625, 188.510692018334, 171.76508911181799, 12, 7.178736686706543, 17.0116822290232, 2.72300299148847, 12, 11.732902526855469, 46.213823812122996, 2.72300299148847, 12, 24.945667266845703, 29.7, 17.0, 600, 204.94566345214844, 209.7, 197.0, 600, 4.7821666666666545, 5.1, 4.5, 600, 4.826041666666675, 5.3, 4.5, 288, 5.138613580781148, 5.17036136205701, 5.10885416666677, 12, 4.828904671717174, 5.2, 4.56363636363636, 288, 5.515, 5.7, 5.4, 12, 5.508333333333333, 5.7, 5.4, 12, 5.283333333333332, 5.3, 5.2, 12, 4.616666666666666, 4.8, 4.5, 12, 1.8625562593779226, 2.28745020426764, 1.23222463264218, 287, 1.0718074889988651, 1.07847115451617, 1.06604452957433, 12, 1.8550070669485201, 2.21379063810595, 1.40404383083979, 288, 2.0811216250485907, 2.21379063810595, 1.9494260071361, 12, 2.2037509965310393, 2.28745020426764, 1.95814357903135, 12, 2.1731831037534803, 2.28745020426764, 1.75344025875728, 12, 0.5623203398484179, 0.562320339848418, 0.562320339848418, 12, , , , , , , , , 90.24729919433594, 90.647, 89.818, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 88.76046752929688, 88.9, 88.64, 600, 7429.694600161665, 7429.6948882, 7429.6943768, 60, 74.49491000269445, 74.4949148033333, 74.49490628, 60, 8252.090823943332, 8252.3487053, 8251.8333287, 60, -82.86818039905556, -82.8638888116667, -82.8724784216667, 60, , , , , -0.09219999999999998, 0.98, -0.56, 600, 90.2330322265625, 90.39, 90.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113430.47020000019, 113500.23, 113400.32, 600, 0.6183333333333507, 0.7, 0.6, 1200, 88.18173217773438, 88.33, 88.06, 600, 88.18173217773438, 88.33, 88.06, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000001, 0.04, -0.05, 600, 7.2759333333333505, 7.48, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.693643033335, 7429.693962, 7429.693406, 600, 74.4948940505555, 74.4948993666667, 74.4948901, 600, 8252.092680109992, 8252.35477, 8251.830998, 600, 82.86821133516665, 82.8725795, 82.8638499666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2733333333333603, 1.5, 1.2, 1200, 0.4045499999999993, 0.5, 0.32, 600, 0.0008833333333333327, 0.08, -0.09, 600, -0.2055833333333337, -0.15, -0.26, 600, 0.00013333333333333385, 0.06, -0.05, 600, 0.1300000000000002, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.455333333333312, 8.5, 8.4, 600, 15.654833333333482, 15.7, 15.6, 600, 1.1383333333333294, 1.3, 1.1, 1200, -0.0003333333333333334, 0.03, -0.03, 600, 0.002150000000000001, 0.06, -0.07, 600, 8.448798333333334, 8.5191, 8.3743, 60, , , , , , , , , , , , , , , , , 15.647176666666665, 15.7774, 15.5092, 60, 7.549833333333334, 7.73, 7.35, 60, 36902.93, 36902.99, 36902.87, 13, 5054.330000000001, 5054.39, 5054.27, 13, 2.67165551724138, 2.67275, 2.67009, 58, 29.622613793103458, 29.635, 29.6083, 58, 1452.5458103448275, 1452.584, 1452.501, 58, 2.3397793103448277, 2.3484, 2.3329, 58, 2.806978333333333, 2.81568, 2.79884, 60, 30.10312, 30.1781, 30.0371, 60, 1458.5108666666672, 1458.752, 1458.211, 60, 3.5724999999999993, 3.6079, 3.5139, 60
2019-08-03 11:36:00, 485.64625000000007, 581.2, 476.43, 24, 493.75291666666664, 589.28, 484.53, 24, 8.106666666666667, 8.14, 8.06, 24, 3.185691666666666, 3.527, 2.945, 120, 1452.2606083333335, 1455.319, 1450.291, 120, 1022.209666666666, 1022.22, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.4626666666666672, -0.46, -0.48, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 83.09999999999998, 83.6, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.376087789276735, 2.46031558846784, 2.32543839893356, 12, 3.4193333333333435, 3.43, 3.39, 120, 2.9142499999999947, 2.92, 2.89, 120, 0.6568409597701145, 0.728706, 0.629675, 522, 5.1393735632183954, 5.158, 5.116, 522, -11.245478927203152, -10.89, -11.72, 522, 6.0, 6.1, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.066116245524, 1025.0769798433, 1025.0569239533, 12, 1025.0, 1025.0, 1025.0, 60, 83.1, 83.6, 82.8, 12, 6.036000000000005, 6.12, 5.95, 120, 5.463333333333336, 5.5, 5.4, 30, 80.86666666666669, 81.4, 80.5, 30, , , , , 342.1552429199219, 346.5, 333.9, 600, 162.1552276611328, 166.5, 153.89999999999998, 600, 4.489333333333341, 5.0, 3.7, 600, 12.956687927246094, 346.2, 17.0, 287, 192.95668029785156, 210.5, 160.5, 287, 359.70953369140625, 359.863494873047, 0.0112314401194453, 12, 29.56665802001953, 30.5, 29.19999999999999, 12, 29.56665802001953, 30.5, 29.19999999999999, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 173.59091186523438, 359.798185820611, 0.679799122416418, 288, 353.5909118652344, 359.985047718838, 0.0812140629309397, 288, 78.98190307617188, 82.8051528930664, 73.7839202880859, 12, 274.1544494628906, 359.798185820611, 188.510692018334, 12, 274.1544494628906, 359.798185820611, 188.510692018334, 12, 1.9476675987243652, 2.72300299148847, 0.679799122416418, 12, 1.9476675987243652, 2.72300299148847, 0.679799122416418, 12, 25.563310623168945, 30.8, 17.0, 600, 205.5633087158203, 210.8, 197.0, 600, 4.727000000000002, 5.0, 4.2, 600, 4.77804878048781, 5.0, 4.5, 287, 5.081253629377638, 5.10298922488715, 5.06356373740889, 12, 4.77701704545455, 4.93, 4.61, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 1.7909523934850407, 2.49220080968079, 1.10089270649338, 288, 1.0928616564291649, 1.10915251372391, 1.0798807790524, 12, 1.7879387643609337, 2.27938982977729, 1.26627726633821, 288, 2.2410073014819627, 2.27938982977729, 2.21379063810595, 12, 2.364181044825111, 2.49220080968079, 2.28745020426764, 12, 2.364181044825111, 2.49220080968079, 2.28745020426764, 12, 0.5623203398484179, 0.562320339848418, 0.562320339848418, 12, , , , , , , , , 90.43678283691406, 91.207, 89.928, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 89.01728057861328, 89.13, 88.83, 600, 7429.6938840933335, 7429.6943631, 7429.6933852, 60, 74.49489806822221, 74.4949060516667, 74.4948897533333, 60, 8251.565643891669, 8251.8245568, 8251.3054935, 60, -82.85942739819451, -82.8550915583333, -82.8637426133333, 60, , , , , 0.07698333333333318, 1.21, -0.75, 600, 90.42496490478516, 90.57, 90.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113530.47898333313, 113600.23, 113500.33, 600, 0.6516666666666705, 0.7, 0.6, 1200, 88.44226837158203, 88.56, 88.25, 600, 88.44226837158203, 88.56, 88.25, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666645, 0.03, -0.03, 600, 7.48940000000001, 8.2, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.6929196583305, 7429.693408, 7429.692414, 600, 74.49488199430554, 74.4948901333333, 74.4948735666667, 600, 8251.566621316673, 8251.830189, 8251.303179, 600, 82.85944368861111, 82.8638364833333, 82.8550529833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333445, 1.6, 1.2, 1200, 0.4039666666666665, 0.46, 0.34, 600, -0.0005999999999999994, 0.06, -0.07, 600, -0.21003333333333352, -0.1, -0.31, 600, -3.333333333333277e-05, 0.11, -0.09, 600, -0.053333333333333253, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.513333333333378, 8.6, 8.4, 600, 15.760499999999977, 15.9, 15.6, 600, 1.2183333333333015, 1.5, 1.1, 1200, 0.00065, 0.02, -0.02, 600, -0.000950000000000003, 0.07, -0.06, 600, 8.507738333333334, 8.5955, 8.432, 60, , , , , , , , , , , , , , , , , 15.756324999999999, 15.9188, 15.616, 60, 7.548000000000001, 7.72, 7.32, 60, 36903.055, 36903.11, 36903.0, 12, 5054.455000000001, 5054.51, 5054.4, 12, 2.674328965517242, 2.67761, 2.67193, 58, 29.658289655172407, 29.6945, 29.6307, 58, 1452.5779655172412, 1452.649, 1452.529, 58, 2.3365017241379307, 2.3476, 2.3267, 58, 2.791671166666667, 2.79859, 2.78446, 60, 29.99630833333333, 30.0516, 29.92, 60, 1458.0300833333336, 1458.328, 1457.88, 60, 3.4921833333333336, 3.5613, 3.4605, 60
2019-08-03 11:37:00, 489.3679166666666, 492.98, 485.3, 24, 497.4720833333334, 501.06, 493.41, 24, 8.104166666666668, 8.16, 8.04, 24, 2.855433333333335, 3.039, 2.651, 120, 1450.9841083333338, 1452.872, 1449.682, 120, 1022.2061666666664, 1022.22, 1022.19, 60, 7.0, 7.0, 7.0, 60, -0.4490000000000002, -0.43, -0.46, 60, 4.958333333333333, 5.1, 4.9, 12, , , , , 4.959999999999999, 5.1, 4.9, 30, 83.73, 84.0, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4389195655304214, 2.51059949444908, 2.37909412839986, 12, 3.393083333333325, 3.41, 3.38, 120, 2.879250000000001, 2.89, 2.86, 120, 0.6712875086042063, 0.730174, 0.650861, 523, 5.13856596558318, 5.158, 5.116, 523, -11.400841300191267, -10.89, -11.72, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0641565732308, 1025.07807427324, 1025.04799034348, 12, 1025.0, 1025.0, 1025.0, 60, 83.71666666666665, 84.0, 82.9, 12, 5.904249999999991, 5.95, 5.86, 120, 5.256666666666665, 5.4, 5.2, 30, 81.87999999999997, 82.1, 81.4, 30, , , , , 337.8551025390625, 345.4, 331.2, 600, 157.85511779785156, 165.39999999999998, 151.2, 600, 3.798833333333327, 4.6, 3.3, 600, 17.63433837890625, 28.6, 11.0, 289, 197.63433837890625, 208.6, 191.0, 289, 2.507032871246338, 3.66443824768066, 1.12258207798004, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 338.0, 338.0, 338.0, 11, 339.3636474609375, 340.5, 338.0, 11, 167.52786254882812, 189.795586276497, 148.501501368644, 289, 347.5278625488281, 359.828783812236, 0.0044507536363767, 289, 90.82527923583984, 97.4959106445312, 84.1436233520508, 11, 359.7981872558594, 359.798185820611, 359.798185820611, 11, 359.7981872558594, 359.798185820611, 359.798185820611, 11, 0.6797991394996643, 0.679799122416418, 0.679799122416418, 11, 0.6797991394996643, 0.679799122416418, 0.679799122416418, 11, 17.50429916381836, 28.6, 10.8, 600, 197.50430297851562, 208.6, 190.8, 600, 4.893500000000001, 5.1, 4.5, 600, 4.890311418685107, 5.1, 4.5, 289, 5.04653323918221, 5.05929142063224, 5.04033321763281, 11, 4.885217803030297, 5.1, 4.6, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.081818181818182, 5.3, 5.0, 11, 4.5, 4.5, 4.5, 11, 1.5134972993741027, 2.22936081773112, 0.957567897776285, 289, 1.1300475434483117, 1.13530026586848, 1.11485684437761, 11, 1.527943754853854, 2.19344751762359, 1.02019336847439, 288, 2.27938982977729, 2.27938982977729, 2.27938982977729, 11, 2.4922008096807895, 2.49220080968079, 2.49220080968079, 11, 2.4922008096807895, 2.49220080968079, 2.49220080968079, 11, 0.5623203398484179, 0.562320339848418, 0.562320339848418, 11, , , , , , , , , 90.53533172607422, 91.436, 89.976, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 89.1146240234375, 89.39, 88.82, 599, 7429.692851601668, 7429.6933702, 7429.6921204, 60, 74.49488086002778, 74.4948895033333, 74.4948686733333, 60, 8251.034990981667, 8251.2966356, 8250.7727525, 60, -82.85058318302778, -82.8462125416667, -82.8549439266667, 60, , , , , 0.4968113522537565, 1.27, -0.55, 599, 90.52781677246094, 90.89, 90.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113630.47999999982, 113700.23, 113600.33, 600, 0.6266666666666764, 0.7, 0.6, 1200, 88.5460205078125, 88.83, 88.22, 600, 88.5460205078125, 88.83, 88.22, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.05, -0.05, 600, 7.6048500000000105, 8.42, 7.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.691838291678, 7429.692409, 7429.691088, 600, 74.49486397152778, 74.4948734833333, 74.4948514666667, 600, 8251.036172051668, 8251.302338, 8250.770498, 600, 82.85060286752777, 82.8550389666667, 82.8461749666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.241666666666685, 1.5, 1.2, 1200, 0.40561666666666546, 0.49, 0.32, 600, -0.0030166666666666684, 0.09, -0.08, 600, -0.21929999999999994, -0.11, -0.34, 600, -0.0019000000000000006, 0.09, -0.1, 600, 0.5170000000000008, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.598666666666691, 8.6, 8.5, 600, 15.896999999999847, 16.0, 15.8, 600, 1.1133333333333233, 1.3, 1.1, 1200, 0.00021666666666666663, 0.03, -0.03, 600, 0.008366666666666656, 0.07, -0.08, 600, 8.585828333333332, 8.6686, 8.5106, 60, , , , , , , , , , , , , , , , , 15.900963333333332, 16.0543, 15.7617, 60, 7.758, 7.84, 7.67, 60, 36903.18, 36903.24, 36903.12, 13, 5054.580000000001, 5054.64, 5054.52, 13, 2.6767825862068966, 2.68146, 2.67359, 58, 29.692889655172415, 29.74, 29.6456, 58, 1452.601017241379, 1452.709, 1452.543, 58, 2.3315086206896556, 2.3422, 2.3256, 58, 2.7781133333333328, 2.78422, 2.77257, 60, 29.84445999999999, 29.9172, 29.7783, 60, 1457.7942666666668, 1457.897, 1457.638, 60, 3.482835, 3.4994, 3.4598, 60
2019-08-03 11:38:00, 497.2730434782609, 527.11, 493.38, 23, 505.37782608695653, 535.22, 501.48, 23, 8.104782608695654, 8.18, 8.04, 23, 2.5965666666666656, 2.765, 2.457, 120, 1450.419391666667, 1452.476, 1449.236, 120, 1022.2066666666667, 1022.27, 1022.12, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 5.15, 5.2, 5.1, 12, , , , , 5.149999999999998, 5.2, 5.1, 30, 83.05, 83.5, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.513041087192121, 2.54149180328687, 2.47407223019587, 12, 3.3693333333333393, 3.39, 3.35, 120, 2.8425000000000007, 2.86, 2.83, 120, 0.6817901800766281, 0.738454, 0.653319, 522, 5.13816666666667, 5.158, 5.137, 522, -11.577049808429152, -11.31, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0586271202917, 1025.11599846567, 1024.97451470685, 12, 1025.0, 1025.0, 1025.0, 60, 83.04166666666667, 83.5, 82.6, 12, 5.880499999999997, 5.89, 5.86, 120, 5.296551724137931, 5.3, 5.2, 29, 82.05862068965519, 82.3, 81.9, 29, , , , , 343.5071716308594, 352.3, 331.9, 600, 163.50717163085938, 172.29999999999995, 151.89999999999998, 600, 4.315999999999988, 5.0, 3.3, 600, 15.64044189453125, 349.2, 11.0, 289, 195.64044189453125, 212.4, 161.5, 289, 4.850444316864014, 5.81404113769531, 3.84913992881775, 12, 30.774982452392578, 32.400000000000006, 30.5, 12, 30.774982452392578, 32.400000000000006, 30.5, 12, 338.0, 338.0, 338.0, 12, 340.8333435058594, 341.5, 340.5, 12, 166.3199920654297, 189.31627609257, 6.79006753002424, 289, 346.3199768066406, 359.948915189683, 0.0858887281777925, 289, 104.95123291015625, 110.026206970215, 98.7069473266602, 12, 359.7981872558594, 359.798185820611, 359.798185820611, 12, 274.796875, 359.798185820611, 189.795586276497, 12, 0.6797991394996643, 0.679799122416418, 0.679799122416418, 12, 1.18825101852417, 6.79006753002424, 0.679799122416418, 12, 21.941225051879883, 32.4, 11.0, 600, 201.94122314453125, 212.4, 191.0, 600, 4.894833333333353, 5.1, 4.5, 600, 4.923183391003458, 5.1, 4.7, 289, 5.040400374721559, 5.04240638002781, 5.03549393414216, 12, 4.926549229317384, 5.1, 4.75, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 1.6873832358191967, 2.70508904849507, 0.894669786329635, 289, 1.1596298524120008, 1.20758430874981, 1.13361603102622, 12, 1.6662073339076067, 2.57589118293699, 1.07068448778294, 289, 2.324526154739307, 2.57589118293699, 2.27938982977729, 12, 2.515392970218809, 2.70508904849507, 2.49220080968079, 12, 2.515392970218809, 2.70508904849507, 2.49220080968079, 12, 0.5623203398484179, 0.562320339848418, 0.562320339848418, 12, , , , , 1.146, 1.146, 1.146, 1, 90.66055297851562, 91.399, 90.055, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 89.0646743774414, 89.36, 88.87, 601, 7429.691189396671, 7429.6920954, 7429.6905179, 60, 74.4948531566111, 74.4948682566667, 74.494841965, 60, 8250.501117060001, 8250.7638283, 8250.2373312, 60, -82.84168528433332, -82.8372888533333, -82.846063805, 60, , , , , -0.4661231281198005, 0.26, -0.91, 601, 90.64514923095703, 90.91, 90.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113730.47999999982, 113800.23, 113700.33, 600, 0.6053571428571566, 0.7, 0.6, 1120, 88.49193572998047, 88.8, 88.27, 600, 88.49193572998047, 88.8, 88.27, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666658, 0.07, -0.05, 600, 7.331983333333377, 7.77, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.690182664998, 7429.691088, 7429.689529, 600, 74.49483637775003, 74.4948514666667, 74.4948254833333, 600, 8250.502745428332, 8250.769645, 8250.234751, 600, 82.8417124238056, 82.84616075, 82.83724585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2375000000000274, 1.5, 1.2, 1120, 0.4040166666666661, 0.5, 0.3, 600, 0.00014999999999999855, 0.08, -0.08, 600, -0.2097166666666668, -0.11, -0.32, 600, -6.666666666666676e-05, 0.08, -0.09, 600, -0.4086666666666668, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.639833333333229, 8.7, 8.6, 600, 15.990000000000078, 16.1, 15.9, 600, 1.1303571428571426, 1.3, 1.1, 1120, 4.99999999999995e-05, 0.04, -0.04, 600, -0.006749999999999991, 0.06, -0.07, 600, 8.628946666666668, 8.695, 8.5249, 60, , , , , , , , , , , , , , , , , 15.98081166666666, 16.1032, 15.7881, 60, 7.780999999999998, 7.83, 7.73, 60, 36903.310000000005, 36903.37, 36903.25, 13, 5054.710000000001, 5054.77, 5054.65, 13, 2.6849572413793097, 2.687, 2.68188, 58, 29.766884482758616, 29.7904, 29.7407, 58, 1452.8189482758623, 1452.872, 1452.73, 58, 2.359089655172413, 2.3712, 2.3456, 58, 2.7684233898305086, 2.77242, 2.76542, 59, 29.759676271186443, 29.8179, 29.7257, 59, 1457.545338983051, 1457.605, 1457.435, 59, 3.4502355932203392, 3.4691, 3.4294, 59
2019-08-03 11:39:00, 502.40173913043475, 507.37, 497.34, 23, 510.4947826086958, 515.46, 505.42, 23, 8.09304347826087, 8.12, 8.05, 23, 2.444641666666666, 2.706, 2.266, 120, 1449.9165916666668, 1450.995, 1448.862, 120, 1022.2301666666671, 1022.24, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.4039999999999997, -0.4, -0.43, 60, 5.033333333333334, 5.1, 5.0, 12, , , , , 5.033333333333332, 5.1, 5.0, 30, 83.38666666666673, 83.4, 83.3, 30, 2111.0, 4232.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4579534354933625, 2.52466381218528, 2.42670398448445, 12, 3.3456666666666637, 3.36, 3.33, 120, 2.814333333333337, 2.83, 2.78, 120, 0.969180229445506, 1.162745, 0.738727, 523, 5.138565965583178, 5.158, 5.116, 523, -11.720764818355674, -11.31, -12.14, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0874793621776, 1025.09703615299, 1025.06695231848, 12, 1025.0, 1025.0, 1025.0, 60, 83.39166666666665, 83.4, 83.3, 12, 5.8375000000000075, 5.86, 5.83, 120, 5.256666666666664, 5.3, 5.2, 30, 82.55333333333328, 82.6, 82.4, 30, , , , , 347.8094177246094, 353.2, 342.0, 600, 167.80943298339844, 173.20000000000005, 162.0, 600, 4.822833333333347, 5.1, 4.6, 600, 10.0880765914917, 352.3, 27.7, 287, 190.08807373046875, 213.8, 162.5, 287, 6.880216121673584, 7.33650588989258, 6.12458181381226, 12, 33.68334197998047, 33.80000000000001, 32.400000000000006, 12, 33.68334197998047, 33.80000000000001, 32.400000000000006, 12, 338.0, 338.0, 338.0, 12, 341.5, 341.5, 341.5, 12, 116.623046875, 359.244798911683, 1.76629238509721, 288, 296.623046875, 359.837015759276, 0.20404434952593, 288, 114.82456970214844, 117.289688110352, 111.388748168945, 12, 359.7981872558594, 359.798185820611, 359.798185820611, 12, 190.6835479736328, 359.244798911683, 189.31627609257, 12, 0.6797991394996643, 0.679799122416418, 0.679799122416418, 12, 4.27817964553833, 6.79006753002424, 1.76629238509721, 12, 30.75255584716797, 33.8, 21.6, 600, 210.7525634765625, 213.8, 201.6, 600, 4.74849999999999, 5.2, 4.0, 600, 4.881881533101043, 5.2, 4.6, 287, 5.022075260388798, 5.03384241582788, 5.00405827263264, 12, 4.883885732323231, 5.12727272727273, 4.69, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.191666666666667, 5.2, 5.1, 12, 4.5, 4.5, 4.5, 12, 1.8483980336812544, 2.84634632525853, 0.70320965852628, 288, 1.2695960357088782, 1.30507897628635, 1.22199881132332, 12, 1.8668924048713598, 2.73886864739144, 0.786622573202895, 288, 2.7252871920202364, 2.73886864739144, 2.57589118293699, 12, 2.8345748855282413, 2.84634632525853, 2.70508904849507, 12, 2.8345748855282413, 2.84634632525853, 2.70508904849507, 12, 0.5623203398484179, 0.562320339848418, 0.562320339848418, 12, , , , , , , , , 90.48688507080078, 90.909, 90.201, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 89.13733673095703, 89.6, 88.92, 600, 7429.689957656667, 7429.6904968, 7429.6893427, 60, 74.49483262761109, 74.4948416133333, 74.4948223783333, 60, 8249.963681914998, 8250.228377, 8249.6990019, 60, -82.83272803191667, -82.8283166983333, -82.8371396166667, 60, , , , , 0.4398000000000003, 1.46, -0.05, 600, 90.45531463623047, 90.64, 90.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 113830.36510851418, 113900.14, 113800.33, 599, 0.6211538461538552, 0.7, 0.6, 1040, 88.54010009765625, 88.97, 88.37, 600, 88.54010009765625, 88.97, 88.37, 600, 0.0, 0.0, 0.0, 600, -0.01105000000000001, 0.02, -0.04, 600, 7.409233333333328, 7.87, 7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.689048613338, 7429.689527, 7429.688489, 600, 74.49481747688883, 74.49482545, 74.49480815, 600, 8249.964998889995, 8250.233948, 8249.696829, 600, 82.83274998150007, 82.8372324666667, 82.8282804833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336538461538456, 1.7, 1.2, 1040, 0.4054833333333333, 0.47, 0.34, 600, -0.0013666666666666669, 0.06, -0.08, 600, -0.21319999999999945, -0.12, -0.28, 600, 0.0013000000000000002, 0.09, -0.08, 600, 0.7, 6.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.694333333333267, 8.7, 8.6, 600, 16.075166666666785, 16.1, 16.0, 600, 1.1692307692307644, 1.5, 1.1, 1040, 3.3333333333333586e-05, 0.03, -0.02, 600, 0.011683333333333322, 0.11, -0.06, 600, 8.67538, 8.7371, 8.6184, 60, , , , , , , , , , , , , , , , , 16.06681166666667, 16.1811, 15.9614, 60, 7.831000000000003, 7.92, 7.71, 60, 36903.439999999995, 36903.5, 36903.38, 13, 5054.84, 5054.9, 5054.78, 13, 2.690469642857143, 2.69896, 2.68624, 56, 29.82302857142857, 29.9216, 29.7762, 56, 1452.9443035714285, 1453.097, 1452.849, 56, 2.370942857142857, 2.3797, 2.3612, 56, 2.7632076666666663, 2.76536, 2.76097, 60, 29.71510333333334, 29.7431, 29.6979, 60, 1457.407366666667, 1457.451, 1457.324, 60, 3.431460000000001, 3.4416, 3.4147, 60
2019-08-03 11:40:00, 510.23304347826087, 533.87, 506.36, 23, 518.3408695652172, 542.01, 514.45, 23, 8.107826086956523, 8.18, 8.05, 23, 2.2832750000000006, 2.35, 2.2, 120, 1449.536375, 1450.717, 1448.764, 120, 1022.228500000001, 1022.23, 1022.22, 60, 7.0, 7.0, 7.0, 60, -0.39266666666666655, -0.38, -0.4, 60, 5.141666666666668, 5.2, 5.1, 12, , , , , 5.143333333333332, 5.2, 5.1, 30, 83.22333333333329, 83.3, 83.1, 30, 4264.5, 4297.0, 4232.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.534559394149987, 2.588886351979, 2.49095406645426, 12, 3.317731092436973, 3.33, 3.3, 119, 2.771750000000002, 2.8, 2.75, 120, 1.0552312581261951, 1.14604, 1.012637, 523, 5.139650095602294, 5.158, 5.137, 523, -11.815621414914, -11.31, -12.14, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.084715074215, 1025.08591498888, 1025.07479446796, 12, 1025.0, 1025.0, 1025.0, 60, 83.21666666666668, 83.3, 83.1, 12, 5.867999999999996, 5.92, 5.83, 120, 5.260000000000002, 5.3, 5.2, 30, 82.18666666666662, 82.5, 82.1, 30, , , , , 350.18798828125, 360.0, 341.5, 600, 170.18798828125, 180.0, 161.5, 600, 4.733500000000006, 5.2, 4.4, 600, 11.830147743225098, 359.4, 27.0, 288, 191.8301544189453, 218.0, 161.70000000000005, 288, 7.688291072845459, 8.47909736633301, 7.19153165817261, 12, 34.966468811035156, 38.0, 33.80000000000001, 12, 34.966468811035156, 38.0, 33.80000000000001, 12, 338.0, 338.0, 338.0, 12, 341.5833435058594, 341.70000000000005, 341.5, 12, 153.48435974121094, 359.160672710588, 0.124822469831928, 287, 333.484375, 266.048318472667, 1.11282894656222, 287, 119.7004165649414, 123.090400695801, 117.393943786621, 12, 359.7981872558594, 359.798185820611, 359.798185820611, 12, 359.24481201171875, 359.244798911683, 359.244798911683, 12, 0.49480751156806946, 0.679799122416418, 0.124822469831928, 12, 1.2191524505615234, 1.76629238509721, 0.124822469831928, 12, 31.511991500854492, 39.7, 25.4, 600, 211.51199340820312, 219.7, 205.4, 600, 4.7368333333333394, 5.4, 3.8, 600, 4.863541666666664, 5.4, 4.5, 288, 4.980461611344858, 5.0006937218175, 4.96116504854361, 12, 4.859599116161618, 5.28, 4.62, 288, 5.383333333333333, 5.4, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.291666666666666, 5.4, 5.2, 12, 4.5, 4.5, 4.5, 12, 1.9070812745021353, 3.09755540184171, 0.361149510939568, 288, 1.3517933371925699, 1.40102433372402, 1.31028543253649, 12, 1.9180249586032732, 3.03654606647022, 0.494404691697887, 288, 2.85551570378693, 3.03654606647022, 2.73886864739144, 12, 2.9587392583573036, 3.09755540184171, 2.84634632525853, 12, 2.9587392583573036, 3.09755540184171, 2.84634632525853, 12, 0.4952633968788014, 0.562320339848418, 0.361149510939568, 12, , , , , , , , , 91.70297241210938, 92.694, 90.334, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 90.92764282226562, 91.33, 89.6, 600, 7429.687618181669, 7429.6893161, 7429.6851572, 60, 74.49479363636108, 74.494821935, 74.49475262, 60, 8249.425660433333, 8249.6900409, 8249.1606306, 60, -82.82376100722219, -82.8193438433333, -82.8281673483333, 60, , , , , 1.8481166666666675, 4.58, -1.01, 600, 91.69615936279297, 92.34, 90.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 113930.32331666691, 114000.14, 113900.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.32025909423828, 90.73, 88.97, 600, 90.32025909423828, 90.73, 88.97, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333321, 0.06, -0.03, 600, 7.168933333333345, 7.32, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.686761333334, 7429.688491, 7429.684222, 600, 74.49477935555554, 74.4948081833333, 74.4947370333333, 600, 8249.427454901666, 8249.695973, 8249.158304, 600, 82.82379091502767, 82.8282662166667, 82.8193050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.405783333333333, 0.51, 0.31, 600, 0.0008000000000000001, 0.09, -0.09, 600, -0.22320000000000012, -0.14, -0.31, 600, -0.0006333333333333333, 0.09, -0.08, 600, 1.4988333333333335, 7.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.688999999999899, 8.7, 8.6, 600, 16.077666666666865, 16.2, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00018333333333333325, 0.03, -0.03, 600, 0.02499999999999996, 0.13, -0.08, 600, 8.681473333333335, 8.7651, 8.5921, 60, , , , , , , , , , , , , , , , , 16.078083333333336, 16.2329, 15.9125, 60, 7.592833333333333, 7.71, 7.48, 60, 36903.57, 36903.63, 36903.51, 13, 5054.97, 5055.03, 5054.91, 13, 2.697104999999999, 2.70043, 2.68855, 60, 29.901926666666665, 29.9333, 29.7988, 60, 1453.0568833333334, 1453.153, 1452.908, 60, 2.3731433333333336, 2.3868, 2.3635, 60, 2.7603073333333343, 2.7609, 2.76007, 60, 29.699783333333322, 29.7072, 29.6926, 60, 1457.2984499999998, 1457.347, 1457.265, 60, 3.4106666666666667, 3.4238, 3.4007, 60
2019-08-03 11:41:00, 516.1595652173913, 536.36, 510.81, 23, 524.2617391304348, 544.48, 518.91, 23, 8.10217391304348, 8.14, 8.05, 23, 2.3065083333333334, 2.463, 2.204, 120, 1449.648766666666, 1450.732, 1448.885, 120, 1022.2041666666668, 1022.23, 1022.1, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 5.133333333333334, 5.2, 5.1, 12, , , , , 5.13333333333333, 5.2, 5.1, 30, 83.10666666666667, 83.2, 82.9, 30, 4264.5, 4297.0, 4232.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5081111180291993, 2.588886351979, 2.44025442575224, 12, 3.2935000000000056, 3.3, 3.29, 120, 2.7405000000000057, 2.75, 2.72, 120, 1.1326858793103454, 1.179455, 1.089307, 522, 5.14017816091954, 5.158, 5.137, 522, -11.840727969348704, -11.31, -12.14, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0612260318826, 1025.08482266836, 1024.99457136332, 12, 1025.0, 1025.0, 1025.0, 60, 83.10833333333333, 83.2, 82.9, 12, 5.9294999999999884, 5.95, 5.92, 120, 5.256666666666666, 5.3, 5.2, 30, 82.59333333333333, 82.8, 82.2, 30, , , , , 355.5743713378906, 360.0, 1.4, 600, 175.57437133789062, 181.7, 168.70000000000005, 600, 5.131666666666638, 5.5, 4.9, 600, 14.100113868713379, 360.0, 1.7, 288, 194.10011291503906, 218.1, 169.20000000000005, 288, 8.78044605255127, 9.54915428161621, 8.30227470397949, 11, 38.063636779785156, 38.099999999999994, 38.0, 11, 38.063636779785156, 38.099999999999994, 38.0, 11, 338.0, 338.0, 338.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 121.20965576171875, 192.96972670084, 31.6368024328834, 287, 301.20965576171875, 284.996437136413, 1.3465664017308, 287, 123.62342834472656, 127.178314208984, 121.503242492676, 11, 359.7981872558594, 359.798185820611, 359.798185820611, 11, 104.9964370727539, 104.99643713641302, 104.99643713641302, 11, 0.1248224601149559, 0.124822469831928, 0.124822469831928, 11, 180.6997528076172, 181.11282894656222, 180.20404434952593, 11, 35.05168914794922, 40.0, 29.5, 600, 215.0516815185547, 220.0, 209.5, 600, 5.03016666666666, 5.5, 4.3, 600, 5.189236111111099, 5.5, 4.9, 288, 4.957562950098336, 4.9589805825242, 4.95595279416862, 11, 5.191098616830319, 5.44545454545454, 4.96, 287, 5.392066115702476, 5.44545454545454, 5.3, 11, 5.472727272727273, 5.5, 5.4, 11, 5.472727272727273, 5.5, 5.4, 11, 4.5, 4.5, 4.5, 11, 1.7938577811752712, 3.21732099771236, 0.451117281202685, 286, 1.4253950004571256, 1.47940431343629, 1.39341259849248, 11, 1.762681256814516, 3.1816796302791, 0.560997214157778, 287, 3.1113626555055163, 3.1816796302791, 3.03654606647022, 11, 3.1675824177009058, 3.21732099771236, 3.09755540184171, 11, 3.1675824177009058, 3.21732099771236, 3.09755540184171, 11, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 11, , , , , , , , , 92.59132385253906, 94.36, 91.784, 60, , , , , 114029.5, 114059.0, 114000.0, 60, 91.9691390991211, 94.78, 90.74, 600, 7429.6823254966675, 7429.6850538, 7429.6787171, 60, 74.49470542494444, 74.4947508966667, 74.494645285, 60, 8248.885694388335, 8249.1516114, 8248.6198757, 60, -82.81476157313892, -82.8103312616667, -82.8191935233333, 60, , , , , 3.0229666666666657, 9.99, -1.59, 600, 92.56336975097656, 94.38, 91.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114030.32333333358, 114100.14, 114000.24, 600, 0.6233333333333497, 0.7, 0.6, 1200, 91.35277557373047, 94.12, 90.14, 600, 91.35277557373047, 94.12, 90.14, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666657, 0.03, -0.05, 600, 6.990533333333321, 7.47, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.681439103329, 7429.684208, 7429.677781, 600, 74.49469065172232, 74.4947368, 74.4946296833333, 600, 8248.88694267333, 8249.157441, 8248.617095, 600, 82.8147823778889, 82.8192906833333, 82.8102849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3849999999999851, 1.8, 1.3, 1200, 0.40324999999999883, 0.48, 0.34, 600, -8.333333333333376e-05, 0.07, -0.1, 600, -0.22541666666666652, -0.15, -0.3, 600, -0.0011166666666666668, 0.07, -0.07, 600, 3.757666666666667, 13.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.152833333333433, 16.2, 16.1, 600, 1.196666666666657, 1.6, 1.1, 1200, -3.333333333333328e-05, 0.03, -0.02, 600, 0.06263333333333332, 0.22, -0.08, 600, 8.724361666666669, 8.7783, 8.6697, 60, , , , , , , , , , , , , , , , , 16.15752, 16.2573, 16.0563, 60, 7.791999999999998, 8.02, 7.53, 60, 36903.7, 36903.76, 36903.64, 13, 5055.1, 5055.16, 5055.04, 13, 2.6874505172413787, 2.6911, 2.68347, 58, 29.792344827586202, 29.8303, 29.7454, 58, 1452.875465517242, 1452.959, 1452.797, 58, 2.364391379310345, 2.3735, 2.3544, 58, 2.761567833333333, 2.76205, 2.76057, 60, 29.74348166666667, 29.774, 29.7045, 60, 1457.2204333333336, 1457.301, 1457.144, 60, 3.379323333333333, 3.4094, 3.3523, 60
2019-08-03 11:42:00, 526.9022727272727, 535.55, 518.85, 22, 535.0040909090909, 543.66, 526.98, 22, 8.101818181818182, 8.14, 8.06, 22, 2.2912749999999993, 2.418, 2.189, 120, 1449.8662333333339, 1450.928, 1449.049, 120, 1022.2004999999995, 1022.21, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.41466666666666724, -0.38, -0.42, 60, 5.241666666666665, 5.3, 5.1, 12, , , , , 5.260000000000002, 5.4, 5.1, 30, 82.46666666666668, 82.8, 82.2, 30, 4084.5, 4101.0, 4068.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4910321761498055, 2.56807780626986, 2.42331837508038, 12, 3.2809999999999975, 3.29, 3.26, 120, 2.713750000000002, 2.74, 2.69, 120, 1.171928747609942, 1.214235, 1.064693, 523, 5.139971319311661, 5.158, 5.116, 523, -11.793957934990477, -11.31, -12.14, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.055303169264, 1025.06586010866, 1025.04362079042, 12, 1025.0, 1025.0, 1025.0, 60, 82.38333333333333, 82.8, 81.9, 12, 5.931000000000008, 5.99, 5.89, 120, 5.300000000000001, 5.3, 5.3, 30, 82.11333333333336, 82.4, 81.9, 30, , , , , 352.024169921875, 360.0, 1.1, 600, 172.024169921875, 181.7, 164.89999999999998, 600, 4.885333333333331, 5.2, 4.6, 600, 13.609338760375977, 360.0, 27.7, 288, 193.60934448242188, 215.8, 166.79999999999995, 288, 10.514913558959961, 11.2729711532593, 9.73931312561035, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 338.0, 338.0, 338.0, 12, 345.0584716796875, 347.0, 341.70000000000005, 12, 142.11326599121094, 208.69970530317, 17.2327883132815, 288, 322.1132507324219, 285.1, 6.77657397765336, 288, 133.4763641357422, 138.77082824707, 128.18977355957, 12, 359.7981872558594, 359.798185820611, 359.798185820611, 12, 133.59426879882812, 208.69970530317, 104.99643713641302, 12, 0.1248224750161171, 0.124822469831928, 0.124822469831928, 12, 166.208251953125, 181.3465664017308, 17.2327883132815, 12, 31.46438217163086, 36.3, 27.2, 600, 211.46438598632812, 216.3, 207.2, 600, 4.843333333333334, 5.4, 4.1, 600, 4.96319444444444, 5.3, 4.6, 288, 4.951149952407982, 4.95763888888884, 4.94435959736198, 12, 4.963491161616159, 5.29, 4.69090909090909, 288, 5.445454545454539, 5.44545454545454, 5.44545454545454, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.7728782516391128, 2.95517326650354, 0.430574503617738, 288, 1.5427305596887406, 1.58743355025011, 1.49218792918166, 12, 1.7942224225360717, 2.86202520902638, 0.577887252511336, 288, 3.1816796302790995, 3.1816796302791, 3.1816796302791, 12, 3.21732099771236, 3.21732099771236, 3.21732099771236, 12, 3.21732099771236, 3.21732099771236, 3.21732099771236, 12, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 12, , , , , , , , , 99.1273193359375, 103.843, 94.323, 60, , , , , 114129.5, 114159.0, 114100.0, 60, 101.12439727783203, 105.32, 94.8, 600, 7429.669556245, 7429.6785378, 7429.656073, 60, 74.49449260408332, 74.4946422966667, 74.4942678833333, 60, 8248.346975786666, 8248.610883, 8248.0862143, 60, -82.80578292977779, -82.801436905, -82.8101813833333, 60, , , , , 10.95743333333333, 23.79, -2.07, 600, 99.0838394165039, 103.78, 94.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114130.32333333358, 114200.14, 114100.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.51742553710938, 104.7, 94.13, 600, 100.51742553710938, 104.7, 94.13, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.02, -0.03, 600, 7.095733333333343, 7.26, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.6687861566725, 7429.677761, 7429.655052, 600, 74.49447976927779, 74.49462935, 74.4942508666667, 600, 8248.348933863332, 8248.616264, 8248.084675, 600, 82.80581556438884, 82.8102710666667, 82.80141125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40801666666666586, 0.48, 0.35, 600, -0.00011666666666666573, 0.07, -0.08, 600, -0.27714999999999956, -0.17, -0.4, 600, -0.0009000000000000008, 0.06, -0.06, 600, 10.226000000000004, 28.9, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.138833333333515, 16.2, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001499999999999998, 0.02, -0.02, 600, 0.17033333333333323, 0.48, -0.1, 600, 8.722428333333331, 8.7968, 8.6595, 60, , , , , , , , , , , , , , , , , 16.153933333333335, 16.2917, 16.0373, 60, 7.724166666666668, 7.94, 7.51, 60, 36903.83, 36903.89, 36903.77, 13, 5055.23, 5055.29, 5055.17, 13, 2.6842927586206895, 2.68592, 2.68255, 58, 29.75105862068965, 29.7763, 29.7335, 58, 1452.8346724137937, 1452.89, 1452.79, 58, 2.3673344827586207, 2.3774, 2.3582, 58, 2.760927166666667, 2.76177, 2.7601, 60, 29.757001666666667, 29.8401, 29.7081, 60, 1457.1391833333337, 1457.311, 1456.813, 60, 3.35633, 3.411, 3.2554, 60
2019-08-03 11:43:00, 542.3655000000001, 577.36, 533.43, 20, 550.4775000000001, 585.5, 541.53, 20, 8.112000000000002, 8.15, 8.06, 20, 2.498466666666668, 2.609, 2.421, 120, 1450.3838583333336, 1452.155, 1449.642, 120, 1022.2024999999999, 1022.21, 1022.19, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.303333333333334, 5.4, 5.3, 30, 81.99333333333333, 82.3, 81.5, 30, 4117.0, 4133.0, 4101.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.485514303296739, 2.53398800259833, 2.39688974523767, 12, 3.259999999999995, 3.26, 3.26, 120, 2.706000000000004, 2.72, 2.69, 120, 1.221864229885057, 1.22623, 1.21392, 522, 5.140017241379309, 5.158, 5.137, 522, -11.730766283524936, -11.31, -12.14, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.05699435046, 1025.06368137843, 1025.04362489299, 12, 1025.0, 1025.0, 1025.0, 60, 82.01666666666667, 82.3, 81.5, 12, 6.04416666666668, 6.09, 5.98, 120, 5.383333333333336, 5.4, 5.3, 30, 82.02, 82.1, 81.9, 30, , , , , 359.39019775390625, 360.0, 1.1, 600, 179.3901824951172, 189.1, 173.20000000000005, 600, 5.374666666666655, 5.9, 4.9, 600, 0.7832592725753784, 360.0, 1.1, 287, 180.78326416015625, 216.9, 173.70000000000005, 287, 11.526008605957031, 11.7041568756104, 11.3075799942017, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.44999694824219, 38.099999999999994, 36.900000000000006, 12, 338.0, 338.0, 338.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 102.4171371459961, 204.756809744911, 57.2353674027461, 289, 282.4171447753906, 325.06223418311, 18.5904957489925, 289, 141.41632080078125, 143.524429321289, 139.151870727539, 12, 359.7981872558594, 359.798185820611, 359.798185820611, 12, 208.69970703125, 208.69970530317, 208.69970530317, 12, 0.1248224750161171, 0.124822469831928, 0.124822469831928, 12, 17.2327880859375, 17.2327883132815, 17.2327883132815, 12, 36.483123779296875, 51.0, 30.3, 600, 216.48312377929688, 231.0, 210.3, 600, 4.763166666666661, 5.3, 3.1, 600, 5.3749128919860585, 5.9, 4.9, 287, 4.954237162888494, 4.97819001386962, 4.94351145038164, 12, 5.363674242424243, 5.83, 4.98, 288, 5.5381818181818145, 5.8, 5.44545454545454, 12, 5.6000000000000005, 5.8, 5.5, 12, 5.6000000000000005, 5.8, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.0120704742316287, 3.03914306111479, 0.428133551677516, 289, 1.5981603247145584, 1.6146666026503, 1.58864261178773, 12, 0.9979238683240577, 2.73607859835759, 0.518879838872265, 288, 3.1816796302790995, 3.1816796302791, 3.1816796302791, 12, 3.21732099771236, 3.21732099771236, 3.21732099771236, 12, 3.15781348588481, 3.21732099771236, 3.03914306111479, 12, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 12, 1.067, 1.067, 1.067, 1, , , , , 105.0713882446289, 106.308, 103.693, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 105.54405975341797, 106.44, 101.77, 600, 7429.637461066665, 7429.6555063, 7429.6185162, 60, 74.49395768444445, 74.4942584383333, 74.4936419366667, 60, 8247.819741635005, 8248.0774835, 8247.5632421, 60, -82.79699569391664, -82.7927207016667, -82.8012913916667, 60, , , , , -0.7760666666666683, 4.15, -21.65, 600, 105.09603881835938, 106.19, 103.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114230.32671666669, 114300.15, 114200.24, 600, 0.6036363636363767, 0.7, 0.6, 1100, 104.95474243164062, 105.88, 101.14, 600, 104.95474243164062, 105.88, 101.14, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999945, 0.04, -0.03, 600, 7.0424, 7.56, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.636638754997, 7429.654996, 7429.617313, 600, 74.49394397924999, 74.4942499333333, 74.4936218833333, 600, 8247.822294191677, 8248.08384, 8247.560556, 600, 82.79703823652781, 82.8013973333333, 82.7926759333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163636363636118, 1.8, 1.3, 1100, 0.4052999999999998, 0.48, 0.32, 600, -0.0002499999999999997, 0.09, -0.09, 600, -0.21318333333333306, -0.11, -0.3, 600, 0.0018166666666666672, 0.07, -0.05, 600, -3.201, 8.4, -34.0, 600, 0.0, 0.0, 0.0, 600, 8.71716666666663, 8.8, 8.7, 600, 16.172999999999945, 16.2, 16.1, 600, 1.1181818181818177, 1.6, 1.1, 1100, 0.00015000000000000012, 0.03, -0.02, 600, -0.05350000000000003, 0.14, -0.57, 600, 8.727823333333335, 8.8148, 8.619, 60, , , , , , , , , , , , , , , , , 16.163923333333333, 16.325, 15.9625, 60, 7.703000000000001, 7.86, 7.63, 60, 36903.96, 36904.02, 36903.9, 13, 5055.360000000001, 5055.42, 5055.3, 13, 2.686117192982456, 2.68718, 2.68557, 57, 29.765450877192983, 29.7762, 29.7504, 57, 1452.8904385964918, 1452.966, 1452.85, 57, 2.3757578947368416, 2.3944, 2.3649, 57, 2.7595693333333333, 2.76007, 2.75939, 60, 29.81421666666667, 29.8533, 29.779, 60, 1456.8705999999995, 1456.983, 1456.757, 60, 3.2766116666666667, 3.3133, 3.2387, 60
2019-08-03 11:44:00, 550.7647058823529, 583.64, 543.66, 17, 558.8458823529412, 591.71, 551.73, 17, 8.081176470588234, 8.13, 8.01, 17, 2.448208333333334, 2.559, 2.351, 120, 1449.9352000000003, 1452.492, 1448.841, 120, 1022.2396666666666, 1022.27, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 5.241666666666668, 5.3, 5.2, 12, , , , , 5.52333333333333, 5.7, 5.4, 30, 80.51000000000002, 81.4, 79.7, 30, 4084.5, 4101.0, 4068.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3728238308084246, 2.46558736571825, 2.28197902345829, 12, 3.259749999999995, 3.26, 3.23, 120, 2.7365833333333343, 2.77, 2.69, 120, 1.203029873804972, 1.225077, 1.169746, 523, 5.139569789674954, 5.158, 5.116, 523, -11.626768642447466, -11.31, -12.14, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0934762055601, 1025.10488605776, 1025.03359793096, 12, 1025.0, 1025.0, 1025.0, 60, 81.69166666666668, 81.9, 81.4, 12, 6.100999999999999, 6.15, 6.01, 120, 5.2366666666666655, 5.3, 5.2, 30, 81.69, 81.9, 81.4, 30, , , , , 16.902076721191406, 31.2, 5.1, 600, 196.90206909179688, 211.2, 185.1, 600, 4.316666666666671, 5.9, 2.5, 600, 31.52204132080078, 69.4, 5.4, 289, 211.52203369140625, 249.4, 185.4, 289, 12.493396759033203, 13.8314638137817, 11.7596244812012, 11, 52.03242492675781, 66.30000000000001, 38.099999999999994, 11, 51.925655364990234, 66.30000000000001, 36.900000000000006, 11, 338.0, 338.0, 338.0, 11, 348.7532043457031, 353.70000000000005, 346.79999999999995, 11, 160.36434936523438, 195.326695223549, 122.378740487118, 289, 340.3643493652344, 359.884265486589, 0.326698093493462, 289, 147.02346801757812, 150.159072875977, 143.956024169922, 11, 359.7981872558594, 359.798185820611, 359.798185820611, 11, 208.1361083984375, 208.69970530317, 205.599088673913, 11, 0.1248224601149559, 0.124822469831928, 0.124822469831928, 11, 28.88640594482422, 57.2353674027461, 17.2327883132815, 11, 51.47125244140625, 69.7, 39.4, 600, 231.47125244140625, 249.7, 219.4, 600, 4.218500000000002, 5.5, 2.8, 600, 4.561591695501734, 5.9, 3.3, 289, 4.974683622090253, 4.99126516464471, 4.9350104094379, 11, 4.5921327461465875, 5.87, 3.44, 289, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.063636363636363, 4.5, 3.3, 11, 2.384604192171173, 4.21630010496005, 0.912405697043591, 289, 1.6637636582681063, 1.73713612581907, 1.62045250511764, 11, 2.3469609775065448, 4.10871181110799, 0.979348843171269, 289, 3.5025226835441896, 4.10871181110799, 3.1816796302791, 11, 3.9635072862159473, 4.14701937186559, 3.21732099771236, 11, 3.9473092919798045, 4.14701937186559, 3.03914306111479, 11, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 11, , , , , , , , , 88.95414733886719, 104.725, 66.871, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 76.56897735595703, 101.72, 47.46, 600, 7429.611477113331, 7429.6187634, 7429.6077624, 60, 74.49352461855554, 74.4936460566667, 74.4934627066667, 60, 8247.30655406, 8247.554587, 8247.0758462, 60, -82.78844256766668, -82.7845974366667, -82.79257645, 60, , , , , -50.93869999999997, -21.65, -61.75, 600, 89.1124038696289, 105.01, 67.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114330.33333333333, 114400.15, 114300.25, 600, 0.6148936170212821, 0.7, 0.6, 940, 75.91426849365234, 101.08, 46.81, 600, 75.91426849365234, 101.08, 46.81, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333336, 0.06, -0.1, 600, 7.41298333333333, 8.33, 6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.610348588339, 7429.617924, 7429.606549, 600, 74.49350580980557, 74.4936320666667, 74.4934424833333, 600, 8247.307057798329, 8247.559686, 8247.071258, 600, 82.78845096330551, 82.7926614333333, 82.7845209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349148936170206, 1.6, 1.3, 940, 0.44576666666666614, 0.55, 0.38, 600, -0.0013166666666666672, 0.08, -0.09, 600, 0.1157166666666667, 0.35, -0.13, 600, 0.012333333333333321, 0.13, -0.13, 600, -54.480166666666655, -34.0, -64.5, 600, 0.0, 0.0, 0.0, 600, 8.037499999999985, 8.7, 7.2, 600, 14.887666666666656, 16.1, 13.2, 600, 1.183191489361719, 1.4, 1.1, 940, -0.0007666666666666676, 0.06, -0.05, 600, -0.9079666666666655, -0.57, -1.07, 600, 7.9879016666666685, 8.6704, 7.0386, 60, , , , , , , , , , , , , , , , , 14.79359333333333, 16.0575, 13.0355, 60, 7.831833333333335, 8.11, 7.1, 60, 36904.090000000004, 36904.15, 36904.03, 13, 5055.49, 5055.55, 5055.43, 13, 2.6883415517241387, 2.69048, 2.68588, 58, 29.747632758620693, 29.7566, 29.7363, 58, 1453.078534482758, 1453.185, 1452.932, 58, 2.4238637931034477, 2.4469, 2.3896, 58, 2.759308, 2.75947, 2.75896, 60, 29.722648333333332, 29.7826, 29.6587, 60, 1457.1656166666664, 1457.383, 1456.965, 60, 3.372836666666666, 3.4427, 3.308, 60
2019-08-03 11:45:00, 539.9770588235294, 545.96, 535.45, 17, 548.0370588235294, 554.01, 543.5, 17, 8.06, 8.11, 8.0, 17, 2.6026750000000005, 2.81, 2.375, 120, 1449.640525, 1450.582, 1449.018, 120, 1022.2498333333338, 1022.27, 1022.17, 60, 7.0, 7.0, 7.0, 60, -0.3853333333333333, -0.38, -0.42, 60, 5.325, 5.5, 5.2, 12, , , , , 5.873333333333337, 5.9, 5.8, 30, 80.71999999999997, 81.7, 79.8, 30, 4002.5, 4101.0, 3904.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3190106191808293, 2.41895881500699, 2.24750751232551, 12, 3.259999999999995, 3.26, 3.26, 120, 2.809416666666666, 2.86, 2.77, 120, 1.1424676271510514, 1.266185, 0.61189, 523, 5.139609942638626, 5.158, 5.116, 523, -11.469101338432205, -10.89, -11.72, 523, 6.1, 6.1, 6.1, 1, 0.0, 0.0, 0.0, 1, 31.07, 31.07, 31.07, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1022.0, 1022.0, 1022.0, 60, 1025.102118800465, 1025.11491224633, 1025.04471717402, 12, 1025.0, 1025.0, 1025.0, 60, 80.90833333333335, 81.4, 80.5, 12, 5.979243697478982, 6.06, 5.95, 119, 5.320689655172414, 5.5, 5.2, 29, 80.90689655172415, 81.4, 80.5, 29, , , , , 31.20789337158203, 41.0, 18.5, 600, 211.20790100097656, 221.0, 198.5, 600, 1.63366666666667, 2.6, 1.1, 600, 70.82418060302734, 83.2, 61.2, 289, 250.8241729736328, 263.2, 241.2, 289, 16.921079635620117, 19.2135620117188, 14.2258806228638, 12, 78.65510559082031, 83.19999999999999, 69.4, 12, 78.65510559082031, 83.19999999999999, 69.4, 12, 339.25, 340.5, 338.0, 12, 356.0989990234375, 358.0, 0.0, 12, 157.0892333984375, 173.492243010168, 142.222670214623, 288, 337.0892333984375, 353.492243010168, 322.222670214623, 288, 151.1451873779297, 152.39013671875, 149.953414916992, 12, 359.7981872558594, 359.798185820611, 359.798185820611, 12, 198.46690368652344, 204.756809744911, 195.326695223549, 12, 0.1248224750161171, 0.124822469831928, 0.124822469831928, 12, 80.85540008544922, 122.378740487118, 57.2353674027461, 12, 70.80451202392578, 83.7, 60.8, 600, 250.80450439453125, 263.7, 240.8, 600, 2.4279999999999924, 3.6, 1.5, 600, 2.438754325259517, 3.6, 1.5, 289, 4.826427099836492, 4.92341311134236, 4.70287794729543, 12, 2.4641603535353562, 3.55, 1.55454545454545, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.3666666666666667, 3.3, 1.5, 12, 3.386981230123146, 4.15508622858461, 2.61974534727973, 288, 1.8445527496220784, 1.90461445934769, 1.7596289351952, 12, 3.4070451225139964, 4.05376430437433, 2.73187636761001, 288, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 12, , , , , , , , , 42.679927825927734, 66.072, 20.636, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 19.368650436401367, 359.98, 0.05, 600, 7429.65211139667, 7429.6917228, 7429.6195417, 60, 74.49420185661113, 74.4948620466667, 74.4936590283333, 60, 8246.917107671665, 8247.0691494, 8246.8124716, 60, -82.78195179452776, -82.78020786, -82.7844858233333, 60, , , , , -53.50553333333333, -36.39, -60.27, 600, 42.71469497680664, 67.43, 19.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114430.33333333333, 114500.15, 114400.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.721210479736328, 359.98, 0.04, 600, 18.721210479736328, 359.98, 0.04, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333321, 0.06, -0.07, 600, 7.516983333333332, 8.42, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.651166121664, 7429.691818, 7429.618001, 600, 74.4941861020278, 74.4948636333333, 74.49363335, 600, 8246.914783958333, 8247.070611, 8246.808698, 600, 82.78191306597218, 82.7845101833333, 82.7801449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333053, 1.4, 1.3, 1200, 0.4755166666666663, 0.55, 0.39, 600, -0.004033333333333331, 0.07, -0.07, 600, 0.1520999999999999, 0.42, -0.28, 600, 0.013583333333333336, 0.27, -0.21, 600, -51.89733333333338, -33.6, -61.7, 600, 0.0, 0.0, 0.0, 600, 6.35150000000001, 7.1, 5.8, 600, 11.76133333333328, 13.2, 10.7, 600, 1.1580000000000263, 1.2, 1.1, 1200, 0.0009166666666666671, 0.05, -0.05, 600, -0.8650333333333323, -0.56, -1.03, 600, 6.292056666666667, 7.0763, 5.7402, 60, , , , , , , , , , , , , , , , , 11.652891666666665, 13.1053, 10.6308, 60, 5.940999999999998, 7.05, 5.32, 60, 36904.205, 36904.25, 36904.16, 10, 5055.6050000000005, 5055.65, 5055.56, 10, 2.6897267241379317, 2.6915, 2.68425, 58, 29.75238620689655, 29.7712, 29.6795, 58, 1453.141706896552, 1453.198, 1453.07, 58, 2.436843103448275, 2.4486, 2.4299, 58, 2.758113499999999, 2.75896, 2.7575, 60, 29.68753, 29.7511, 29.637, 60, 1457.2182500000004, 1457.356, 1457.031, 60, 3.395670000000001, 3.443, 3.3329, 60
2019-08-03 11:46:00, 533.744375, 567.32, 528.77, 16, 541.8268750000001, 575.41, 536.83, 16, 8.082500000000001, 8.14, 8.04, 16, 3.1979583333333332, 3.64, 2.735, 120, 1450.8733999999995, 1453.248, 1449.634, 120, 1022.2518333333336, 1022.27, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.37266666666666665, -0.36, -0.38, 60, 5.566666666666667, 5.6, 5.5, 12, , , , , 5.809999999999998, 5.9, 5.6, 30, 81.08, 81.8, 80.4, 30, 3788.5, 3805.0, 3772.0, 4, 360.5, 492.0, 229.0, 4, 4199.0, 4199.0, 4199.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4738208994070097, 2.51652243304909, 2.41895881500699, 12, 3.280750000000005, 3.29, 3.26, 120, 2.8731578947368392, 2.92, 2.86, 57, 1.1004084176245201, 1.265941, 0.856376, 522, 5.137764367816098, 5.158, 5.116, 522, -11.174655172413862, -10.48, -11.72, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1018003765378, 1025.11163223143, 1025.07151914528, 12, 1025.0, 1025.0, 1025.0, 60, 80.44166666666665, 80.5, 80.4, 12, 6.254416666666671, 6.36, 6.07, 120, 5.569999999999997, 5.6, 5.5, 30, 80.43666666666671, 80.5, 80.4, 30, , , , , 0.2574673891067505, 360.0, 1.1, 600, 180.25746154785156, 207.5, 143.7, 600, 1.5135000000000038, 2.0, 1.2, 600, 40.113460540771484, 354.9, 9.1, 287, 220.11346435546875, 241.0, 148.2, 287, 21.162269592285156, 22.3763179779053, 19.5742454528809, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 83.19999694824219, 83.2, 83.19999999999999, 12, 339.73138427734375, 341.5, 328.2, 12, 4.196706295013428, 350.6, 5.400000000000006, 12, 126.97724151611328, 185.936114947694, 115.194428849629, 288, 306.97723388671875, 359.136143685185, 0.147244422946471, 288, 146.17678833007812, 149.315948486328, 144.513275146484, 12, 359.521484375, 359.798185820611, 359.244798911683, 12, 189.50640869140625, 195.326695223549, 178.376915300197, 12, 0.1248224750161171, 0.124822469831928, 0.124822469831928, 12, 119.82290649414062, 127.611877674761, 115.362235841485, 12, 41.065391540527344, 61.0, 8.8, 600, 221.0653839111328, 241.0, 188.8, 600, 1.7998333333333296, 2.1, 1.5, 600, 1.801045296167249, 2.1, 1.5, 287, 4.537061768408792, 4.67462686567166, 4.39576829691294, 12, 1.7939804292929311, 2.06, 1.54545454545455, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.766666666666667, 5.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 1.9797338418094041, 2.61929257359804, 0.835281147331498, 288, 1.933357244933746, 1.94206189782657, 1.91271837650229, 12, 2.00852909307758, 2.71295338140464, 0.904364670348442, 288, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 4.211198948595428, 4.21630010496005, 4.15508622858461, 12, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 12, , , , , , , , , 358.7688903808594, 359.4, 0.842, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 338.6095886230469, 355.46, 321.28, 599, 7429.738572475001, 7429.7834965, 7429.693231, 60, 74.4956428745833, 74.4963916083333, 74.4948871833333, 60, 8246.795855684997, 8246.8173046, 8246.7862172, 60, -82.77993092808333, -82.7797702866667, -82.78028841, 60, , , , , -35.02171953255426, -28.7, -43.89, 599, 358.903564453125, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114530.33333333333, 114600.15, 114500.25, 600, 0.6159212880143226, 0.7, 0.6, 1118, 337.9407958984375, 354.84, 320.58, 600, 337.9407958984375, 354.84, 320.58, 600, 0.0, 0.0, 0.0, 600, 0.004849999999999998, 0.06, -0.04, 600, 7.3152999999999855, 7.84, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.738382435002, 7429.784245, 7429.691969, 600, 74.49563970725, 74.4964040833333, 74.49486615, 600, 8246.791914498339, 8246.814438, 8246.781824, 600, 82.7798652416389, 82.7802406333333, 82.7796970666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3515205724507833, 1.7, 1.3, 1118, 0.44684999999999925, 0.55, 0.37, 600, -0.0014333333333333331, 0.07, -0.08, 600, 0.025666666666666737, 0.38, -0.21, 600, -0.0025666666666666754, 0.19, -0.22, 600, -34.3365, -26.5, -44.2, 600, 0.0, 0.0, 0.0, 600, 5.692166666666628, 5.8, 5.6, 600, 10.507333333333282, 10.7, 10.4, 600, 1.2393559928443894, 1.6, 1.2, 1118, -0.0010833333333333337, 0.03, -0.03, 600, -0.5723166666666686, -0.44, -0.74, 600, 5.627988333333334, 5.7441, 5.5328, 60, , , , , , , , , , , , , , , , , 10.423031666666668, 10.6381, 10.2467, 60, 5.756333333333333, 6.14, 5.41, 60, 36904.30000000001, 36904.34, 36904.26, 9, 5055.7, 5055.74, 5055.66, 9, 2.675715172413793, 2.68373, 2.66887, 58, 29.510662068965527, 29.6709, 29.3613, 58, 1453.1647586206896, 1453.35, 1453.053, 58, 2.513887931034483, 2.6006, 2.4452, 58, 2.7568070000000002, 2.7575, 2.75588, 60, 29.66286166666668, 29.7117, 29.6348, 60, 1457.2293833333329, 1457.364, 1457.012, 60, 3.405696666666666, 3.4454, 3.3403, 60
2019-08-03 11:47:00, 525.1588235294118, 530.38, 522.11, 17, 533.2411764705882, 538.45, 530.18, 17, 8.08235294117647, 8.11, 8.05, 17, 3.819249999999998, 3.991, 3.506, 120, 1452.9768333333338, 1454.07, 1450.981, 120, 1022.2386666666667, 1022.26, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 5.416666666666665, 5.6, 5.3, 12, , , , , 5.410000000000005, 5.6, 5.3, 30, 79.91000000000003, 80.5, 79.7, 30, 3788.5, 3805.0, 3772.0, 4, 278.5, 328.0, 229.0, 4, 4232.0, 4265.0, 4199.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2371430876763694, 2.49907044282958, 2.08400014814737, 12, 3.290000000000006, 3.29, 3.29, 120, 2.911176470588235, 2.92, 2.89, 119, 0.8706981835564057, 1.079908, 0.740542, 523, 5.139047801147229, 5.158, 5.116, 523, -10.81342256214146, -10.48, -11.31, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0913643992633, 1025.1116218318, 1025.06256932037, 12, 1025.0, 1025.0, 1025.0, 60, 79.92500000000001, 80.4, 79.7, 12, 6.307083333333318, 6.36, 6.28, 120, 5.566666666666664, 5.6, 5.5, 30, 79.71333333333331, 80.4, 79.2, 30, , , , , 322.728759765625, 337.5, 315.3, 600, 142.72874450683594, 157.5, 135.3, 600, 2.886333333333328, 3.7, 1.7, 600, 331.41119384765625, 326.6, 7.1, 288, 151.4111785888672, 190.8, 135.3, 288, 20.153493881225586, 22.1040363311768, 17.9034519195557, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 79.14824676513672, 83.19999999999999, 64.4, 12, 317.90802001953125, 328.2, 315.3, 12, 317.90802001953125, 328.2, 315.3, 12, 186.68402099609375, 212.910537509705, 95.7678924251157, 287, 6.684024810791016, 301.554150489837, 7.62717604426177, 287, 143.34402465820312, 145.75993347168, 141.796539306641, 12, 359.24481201171875, 359.244798911683, 359.244798911683, 12, 203.51980590820312, 212.910537509705, 185.936114947694, 12, 0.1248224750161171, 0.124822469831928, 0.124822469831928, 12, 97.40074157714844, 115.194428849629, 95.7678924251157, 12, 358.3720703125, 360.0, 1.1, 600, 178.3720703125, 190.8, 168.39999999999998, 600, 2.5913333333333357, 3.0, 2.1, 600, 2.911805555555553, 3.7, 2.1, 288, 4.275151091263234, 4.37415886229623, 4.19247311827956, 12, 2.899011994949492, 3.56363636363636, 2.07, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.3666666666666667, 3.7, 2.9, 12, 1.5, 1.5, 1.5, 12, 1.7561954086635125, 2.51544184319802, 0.605161022312267, 287, 1.9194524448991397, 1.95341059925223, 1.90012780810586, 12, 1.7393791752765861, 2.37475525084826, 0.615266267782506, 288, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 3.4752899454794313, 4.15508622858461, 2.61929257359804, 12, 0.3611495109395681, 0.361149510939568, 0.361149510939568, 12, , , , , , , , , 323.77099609375, 339.044, 313.346, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 310.7163391113281, 321.22, 304.79, 601, 7429.823622553334, 7429.8596342, 7429.784931, 60, 74.49706037588889, 74.49766057, 74.4964155166667, 60, 8246.91033213, 8247.0255186, 8246.8193268, 60, -82.78183886883333, -82.7803221133333, -82.7837586433333, 60, , , , , -19.277570715474205, -8.59, -37.1, 601, 323.75701904296875, 339.55, 313.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114630.33893333304, 114700.16, 114600.25, 600, 0.6283333333333444, 0.7, 0.6, 1200, 310.0621032714844, 320.52, 304.17, 600, 310.0621032714844, 320.52, 304.17, 600, 0.0, 0.0, 0.0, 600, -0.004900000000000013, 0.02, -0.03, 600, 7.380700000000017, 8.48, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.824034805006, 7429.860672, 7429.784392, 600, 74.49706724674999, 74.4976778666667, 74.4964065333333, 600, 8246.906671508325, 8247.024735, 8246.814642, 600, 82.78177785847221, 82.7837455833333, 82.7802440333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41833333333335, 1.7, 1.3, 1200, 0.4363833333333323, 0.49, 0.38, 600, -9.999999999999919e-05, 0.05, -0.05, 600, -0.07273333333333332, 0.16, -0.22, 600, 0.0006499999999999993, 0.09, -0.1, 600, -16.376333333333314, -6.3, -39.8, 600, 0.0, 0.0, 0.0, 600, 5.766000000000019, 6.1, 5.6, 600, 10.675166666666682, 11.3, 10.3, 600, 1.2616666666666787, 1.5, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.27293333333333164, -0.11, -0.66, 600, 5.736633333333332, 6.0929, 5.5117, 60, , , , , , , , , , , , , , , , , 10.624253333333332, 11.284, 10.2078, 60, 6.484333333333333, 6.9, 6.14, 60, 36904.399999999994, 36904.45, 36904.35, 11, 5055.799999999999, 5055.85, 5055.75, 11, 2.666050344827586, 2.68309, 2.65259, 58, 29.25684655172414, 29.443, 29.1039, 58, 1453.485603448276, 1453.821, 1453.236, 58, 2.6626068965517233, 2.6886, 2.6053, 58, 2.755286779661017, 2.75586, 2.75483, 59, 29.787527118644057, 29.8355, 29.6986, 59, 1456.722728813559, 1457.0, 1456.545, 59, 3.250279661016949, 3.3416, 3.1945, 59
2019-08-03 11:48:00, 524.8021739130432, 568.89, 514.47, 23, 532.8943478260868, 576.98, 522.54, 23, 8.092173913043478, 8.12, 8.07, 23, 4.037516666666667, 4.222, 3.916, 120, 1452.524716666666, 1453.684, 1451.215, 120, 1022.2538333333329, 1022.29, 1022.03, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 5.258333333333335, 5.3, 5.2, 12, , , , , 5.256666666666664, 5.3, 5.2, 30, 80.32000000000001, 80.9, 79.8, 30, 3969.0, 4166.0, 3772.0, 4, 377.0, 459.0, 295.0, 4, 4232.0, 4232.0, 4232.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1496469379011303, 2.19565874752158, 2.10154656547508, 12, 3.290000000000006, 3.29, 3.29, 120, 2.91975, 2.92, 2.89, 120, 0.7742582982791582, 0.999191, 0.657542, 523, 5.140172084130023, 5.158, 5.137, 523, -10.574818355640453, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1016230338735, 1025.14387794878, 1024.88315264747, 12, 1025.0, 1025.0, 1025.0, 60, 80.30833333333334, 80.9, 79.8, 12, 6.2625833333333265, 6.28, 6.24, 120, 5.679999999999998, 5.7, 5.6, 30, 79.34666666666666, 79.8, 79.2, 30, , , , , 323.94342041015625, 332.3, 317.2, 600, 143.94342041015625, 152.29999999999995, 137.2, 600, 3.5616666666666577, 3.8, 3.2, 600, 324.6776123046875, 354.3, 2.3, 288, 144.6776123046875, 184.3, 137.2, 288, 15.343406677246094, 17.4943962097168, 13.2173128128052, 11, 83.19999694824219, 83.19999999999999, 83.19999999999999, 11, 43.18943786621094, 61.0, 13.800000000000011, 11, 315.29998779296875, 315.3, 315.3, 11, 315.29998779296875, 315.3, 315.3, 11, 199.72080993652344, 220.918795877915, 1.7665768575354, 288, 19.72081756591797, 194.796523333528, 12.1617564230662, 288, 148.8998260498047, 151.235275268555, 146.416961669922, 11, 359.24481201171875, 359.244798911683, 359.244798911683, 11, 218.73707580566406, 220.918795877915, 212.910537509705, 11, 0.1248224601149559, 0.124822469831928, 0.124822469831928, 11, 90.03136444091797, 95.7678924251157, 1.7665768575354, 11, 356.7710876464844, 360.0, 1.1, 600, 176.77108764648438, 184.3, 170.60000000000002, 600, 3.2774999999999954, 3.5, 3.0, 600, 3.5618055555555648, 3.8, 3.2, 288, 4.118948676980933, 4.17853675450762, 4.06425104022192, 11, 3.5553405131453935, 3.75, 3.24, 287, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.7545454545454544, 3.8, 3.7, 11, 1.5, 1.5, 1.5, 11, 2.098513783546549, 2.4475020403466, 0.156873413892158, 288, 1.9890732517125274, 2.00379160204346, 1.96232435968698, 11, 2.0983918833565, 2.34684170757706, 1.10562571881578, 287, 4.108711811107989, 4.10871181110799, 4.10871181110799, 11, 4.216300104960049, 4.21630010496005, 4.21630010496005, 11, 2.5248828186889303, 2.61929257359804, 2.51544184319802, 11, 0.323799183218144, 0.361149510939568, 0.156873413892158, 11, , , , , 1.19, 1.19, 1.19, 1, 306.99200439453125, 313.064, 302.151, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 300.7199401855469, 304.78, 297.9, 600, 7429.893033813334, 7429.9236338, 7429.86079, 60, 74.49821723022225, 74.49872723, 74.4976798333333, 60, 8247.180506676668, 8247.3426834, 8247.0301123, 60, -82.78634177794444, -82.783835205, -82.7890447233333, 60, , , , , -7.378916666666661, -4.05, -10.33, 600, 306.9808654785156, 313.21, 302.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114730.34333333309, 114800.16, 114700.26, 600, 0.6228070175438722, 0.8, 0.6, 1140, 300.11279296875, 304.16, 297.34, 600, 300.11279296875, 304.16, 297.34, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333337, 0.02, -0.02, 600, 7.105466666666642, 7.61, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.8936606199995, 7429.92477, 7429.860789, 600, 74.49822767699997, 74.4987461666667, 74.4976798166667, 600, 8247.177869571662, 8247.343369, 8247.025199, 600, 82.78629782619439, 82.78905615, 82.7837533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4561403508772246, 2.0, 1.4, 1140, 0.4192166666666657, 0.45, 0.37, 600, 0.0018000000000000008, 0.04, -0.04, 600, -0.15258333333333315, -0.11, -0.22, 600, -0.0007333333333333334, 0.06, -0.05, 600, -6.827666666666669, -1.5, -13.0, 600, 0.0, 0.0, 0.0, 600, 6.4381666666666435, 6.7, 6.1, 600, 11.915166666666673, 12.4, 11.3, 600, 1.2929824561403578, 1.9, 1.2, 1140, 0.00011666666666666662, 0.01, -0.01, 600, -0.11378333333333333, -0.02, -0.22, 600, 6.417101666666669, 6.6929, 6.1031, 60, , , , , , , , , , , , , , , , , 11.884478333333334, 12.3952, 11.3029, 60, 7.259000000000002, 7.44, 6.91, 60, 36904.51499999999, 36904.57, 36904.46, 12, 5055.915, 5055.97, 5055.86, 12, 2.691475344827585, 2.6962, 2.68401, 58, 29.597086206896556, 29.6629, 29.4547, 58, 1453.7717413793102, 1453.927, 1453.55, 58, 2.626836206896552, 2.6834, 2.5788, 58, 2.7545438333333343, 2.75492, 2.75418, 60, 29.67894166666667, 29.7724, 29.6015, 60, 1457.04925, 1457.296, 1456.753, 60, 3.3589183333333335, 3.4398, 3.2618, 60
2019-08-03 11:49:00, 522.8663636363636, 586.37, 500.52, 22, 530.9704545454546, 594.46, 508.65, 22, 8.104090909090909, 8.13, 8.08, 22, 3.7157, 4.005, 3.563, 120, 1450.1304833333336, 1451.736, 1449.041, 120, 1022.2661666666659, 1022.29, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.334333333333333, -0.29, -0.36, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.18, 81.4, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.243182083692433, 2.28197902345829, 2.21296059433377, 12, 3.290000000000006, 3.29, 3.29, 120, 2.9244999999999988, 2.95, 2.92, 120, 0.6312543678160925, 0.751678, 0.607594, 522, 5.139856321839081, 5.158, 5.137, 522, -10.455498084291111, -10.06, -10.89, 522, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1215651739406, 1025.13493835803, 1025.07476605005, 12, 1025.0, 1025.0, 1025.0, 60, 81.175, 81.4, 81.0, 12, 6.165250000000006, 6.24, 6.1, 120, 5.500000000000001, 5.6, 5.4, 29, 80.051724137931, 80.2, 79.8, 29, , , , , 325.841552734375, 334.1, 318.5, 600, 145.84153747558594, 154.10000000000002, 138.5, 600, 3.571333333333326, 4.1, 2.6, 600, 338.5295715332031, 360.0, 1.1, 287, 158.52957153320312, 184.0, 138.7, 287, 10.652349472045898, 12.5722465515137, 9.24866580963135, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 5.757299900054932, 10.800000000000011, 4.300000000000011, 12, 315.29998779296875, 315.3, 315.3, 12, 316.5166931152344, 317.2, 315.3, 12, 187.93716430664062, 297.28, 8.03690325577954, 287, 7.937156677246094, 355.802403407722, 4.02159348906525, 287, 153.5562744140625, 155.649353027344, 151.211715698242, 12, 359.23779296875, 359.244798911683, 359.160672710588, 12, 263.1640625, 297.28, 220.918795877915, 12, 0.1248224750161171, 0.124822469831928, 0.124822469831928, 12, 1.766576886177063, 1.7665768575354, 1.7665768575354, 12, 358.8813781738281, 360.0, 1.1, 600, 178.88136291503906, 184.0, 172.89999999999998, 600, 3.455666666666646, 3.7, 3.1, 600, 3.606620209059237, 4.1, 3.1, 287, 3.989748135237155, 4.0525, 3.93304408191601, 12, 3.6072442191954353, 4.02, 3.22, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.983333333333334, 4.1, 3.8, 12, 1.5, 1.5, 1.5, 12, 1.3860190214679804, 2.63459791367756, 0.0179333784, 287, 1.9711798625982182, 1.99255182378943, 1.95383050970226, 12, 1.41616666611586, 2.36854947207042, 0.03496869742625, 287, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 2.604808896057675, 2.63459791367756, 2.51544184319802, 12, 0.06948929170718739, 0.156873413892158, 0.0179333784, 12, , , , , , , , , 300.359619140625, 302.016, 299.552, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 297.38128662109375, 298.06, 296.91, 600, 7429.953107006667, 7429.9815856, 7429.9246172, 60, 74.4992184501111, 74.4996930933333, 74.49874362, 60, 8247.528106961669, 8247.7122442, 8247.3485477, 60, -82.79213511602781, -82.7891424616667, -82.79520407, 60, , , , , -0.41068333333333273, 2.62, -4.05, 600, 300.362060546875, 302.25, 299.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114830.34333333309, 114900.16, 114800.26, 600, 0.6185000000000174, 0.7, 0.6, 1200, 296.79229736328125, 297.5, 296.32, 600, 296.79229736328125, 297.5, 296.32, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333333, 0.03, -0.01, 600, 7.182899999999975, 8.76, 6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.953817409993, 7429.982747, 7429.924869, 600, 74.49923029016661, 74.49971245, 74.4987478166667, 600, 8247.526201741655, 8247.711896, 8247.343957, 600, 82.7921033623611, 82.7951982666667, 82.78906595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4251666666666696, 1.6, 1.4, 1200, 0.40869999999999845, 0.46, 0.37, 600, 0.0008333333333333335, 0.05, -0.05, 600, -0.2045833333333334, -0.13, -0.26, 600, -0.002300000000000001, 0.06, -0.06, 600, 0.17250000000000001, 5.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.911666666666683, 7.1, 6.7, 600, 12.806333333333257, 13.2, 12.4, 600, 1.29016666666665, 1.4, 1.2, 1200, 6.666666666666662e-05, 0.01, -0.01, 600, 0.0030333333333333384, 0.09, -0.09, 600, 6.908391666666668, 7.1033, 6.6999, 60, , , , , , , , , , , , , , , , , 12.794341666666666, 13.1554, 12.4083, 60, 7.391666666666668, 7.49, 7.29, 60, 36904.635, 36904.69, 36904.58, 12, 5056.035, 5056.09, 5055.98, 12, 2.693181206896553, 2.6961, 2.68718, 58, 29.6911224137931, 29.7371, 29.5893, 58, 1453.5480689655176, 1453.598, 1453.451, 58, 2.5477362068965514, 2.5807, 2.5158, 58, 2.753800333333333, 2.75429, 2.75275, 60, 29.577785000000002, 29.6111, 29.5359, 60, 1457.3518333333338, 1457.518, 1457.258, 60, 3.4598850000000008, 3.5114, 3.428, 60
2019-08-03 11:50:00, 513.9547999999999, 596.98, 481.9, 25, 522.0504, 605.08, 489.99, 25, 8.0956, 8.13, 8.07, 25, 3.3301749999999997, 3.665, 3.088, 120, 1448.582416666666, 1449.858, 1447.863, 120, 1022.2401666666661, 1022.31, 1022.01, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.117241379310343, 5.2, 5.1, 29, 81.7551724137931, 82.2, 81.4, 29, 1914.0, 3838.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.26734554733586, 2.35069722500697, 2.20148239241752, 12, 3.290000000000006, 3.29, 3.29, 120, 2.9117499999999925, 2.92, 2.89, 120, 0.6252342026768645, 0.687963, 0.602321, 523, 5.139891013384324, 5.158, 5.137, 523, -10.516539196940673, -10.06, -10.89, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1055745894191, 1025.16610815911, 1024.98560379357, 12, 1025.0, 1025.0, 1025.0, 60, 81.74166666666666, 82.1, 81.4, 12, 6.034666666666665, 6.1, 5.99, 120, 5.400000000000003, 5.4, 5.4, 31, 80.41935483870965, 80.6, 80.2, 31, , , , , 328.3705749511719, 338.9, 319.8, 600, 148.37059020996094, 158.89999999999998, 139.8, 600, 3.804000000000006, 4.2, 3.4, 600, 345.7140808105469, 360.0, 1.1, 287, 165.7140655517578, 184.9, 140.60000000000002, 287, 7.880131721496582, 9.25422382354736, 6.22640705108643, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 4.399998664855957, 4.900000000000006, 4.300000000000011, 12, 315.29998779296875, 315.3, 315.3, 12, 318.6583251953125, 318.7, 318.2, 12, 243.2109832763672, 359.287513894001, 1.32927899429473, 288, 63.21097946166992, 298.08, 11.4544541408879, 288, 157.91839599609375, 159.631851196289, 155.545867919922, 12, 359.25579833984375, 359.287513894001, 359.160672710588, 12, 175.80239868164062, 175.802403407722, 175.802403407722, 12, 0.5263014435768127, 1.32927899429473, 0.124822469831928, 12, 184.02159118652344, 184.02159348906525, 184.02159348906525, 12, 359.5605773925781, 360.0, 1.1, 600, 179.56057739257812, 184.9, 171.20000000000005, 600, 3.8078333333333276, 4.2, 3.5, 600, 3.89477351916375, 4.2, 3.6, 287, 3.8801406258328264, 3.92374175633462, 3.83366886497744, 12, 3.8877241161616163, 4.13, 3.6, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.166666666666667, 4.2, 4.1, 12, 1.5, 1.5, 1.5, 12, 1.104543966701798, 2.66805889621878, 0.0120661901999998, 288, 1.9216364649935533, 1.94482047323694, 1.86946943549546, 12, 1.1015291980061237, 2.48532476442832, 0.0756775194978829, 288, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 2.6585610913289464, 2.66805889621878, 2.63459791367756, 12, 0.013724187449999993, 0.0179333784, 0.0120661901999998, 12, , , , , , , , , 299.5066833496094, 300.894, 296.375, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 296.5884094238281, 298.18, 292.83, 600, 7430.012029405002, 7430.0406238, 7429.982576, 60, 74.50020049008332, 74.5006770633333, 74.4997096, 60, 8247.908600138335, 8248.1015007, 8247.7185884, 60, -82.7984766689722, -82.7953098066667, -82.8016916783333, 60, , , , , -4.660783333333332, 2.04, -16.52, 600, 299.5445251464844, 300.68, 296.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 114930.34333333309, 115000.16, 114900.26, 600, 0.629833333333342, 0.7, 0.6, 1200, 296.00897216796875, 297.61, 292.2, 600, 296.00897216796875, 297.61, 292.2, 600, 0.0, 0.0, 0.0, 600, -0.0032666666666666695, 0.02, -0.02, 600, 7.754800000000018, 8.93, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.012792728338, 7430.041864, 7429.982846, 600, 74.50021321213885, 74.5006977333333, 74.4997141, 600, 8247.90668868999, 8248.103439, 8247.712536, 600, 82.79844481150003, 82.8017239833333, 82.7952089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.464833333333368, 1.8, 1.4, 1200, 0.40744999999999926, 0.44, 0.37, 600, -0.0006333333333333337, 0.05, -0.06, 600, -0.1772000000000004, -0.04, -0.28, 600, 0.00175, 0.06, -0.06, 600, -5.2335, 4.3, -20.7, 600, 0.0, 0.0, 0.0, 600, 7.219499999999998, 7.3, 7.1, 600, 13.373333333333223, 13.5, 13.2, 600, 1.3316666666666481, 1.6, 1.2, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.0870833333333333, 0.07, -0.34, 600, 7.214926666666667, 7.2573, 7.1044, 60, , , , , , , , , , , , , , , , , 13.362051666666664, 13.4405, 13.1574, 60, 7.586833333333333, 7.86, 7.47, 60, 36904.76, 36904.82, 36904.7, 13, 5056.16, 5056.22, 5056.1, 13, 2.693623793103448, 2.6947, 2.69244, 58, 29.73967068965517, 29.7504, 29.7213, 58, 1453.4078275862066, 1453.465, 1453.315, 58, 2.5013, 2.5193, 2.4774, 58, 2.7546095, 2.75627, 2.75292, 60, 29.574518333333337, 29.6197, 29.5576, 60, 1457.4079500000003, 1457.491, 1457.322, 60, 3.473953333333334, 3.4968, 3.4459, 60
2019-08-03 11:51:00, 482.58538461538467, 531.42, 459.48, 26, 490.67923076923074, 539.51, 467.55, 26, 8.093846153846153, 8.13, 8.06, 26, 3.2246333333333337, 3.35, 3.105, 120, 1449.2890166666668, 1451.391, 1448.174, 120, 1022.2413333333335, 1022.29, 1022.17, 60, 7.0, 7.0, 7.0, 60, -0.15999999999999998, -0.14, -0.29, 60, 5.075, 5.1, 5.0, 12, , , , , 5.076666666666665, 5.1, 5.0, 30, 82.47000000000001, 82.8, 82.2, 30, 3805.0, 3805.0, 3805.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.343646515317828, 2.38939176953613, 2.3084975493212, 12, 3.279749999999998, 3.29, 3.26, 120, 2.8859999999999952, 2.89, 2.86, 120, 0.7018654780114721, 0.844227, 0.625982, 523, 5.139609942638625, 5.158, 5.137, 523, -10.667304015296384, -10.06, -10.89, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0985946738308, 1025.13601954499, 1025.04576509286, 12, 1025.0, 1025.0, 1025.0, 60, 82.475, 82.8, 82.2, 12, 5.913818181818178, 6.01, 5.86, 55, 5.370000000000003, 5.4, 5.3, 30, 81.10666666666663, 81.3, 80.7, 30, , , , , 331.518798828125, 343.3, 324.4, 600, 151.51878356933594, 163.29999999999995, 144.39999999999998, 600, 4.028999999999998, 4.4, 3.5, 600, 351.9288024902344, 360.0, 1.1, 288, 171.9287872314453, 183.7, 145.60000000000002, 288, 5.30930757522583, 6.1871771812439, 4.00225830078125, 11, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 315.29998779296875, 315.3, 315.3, 12, 320.08184814453125, 320.6, 318.7, 11, 258.24810791015625, 328.984395520955, 194.499315310705, 286, 78.24810791015625, 148.984395520955, 14.4993153107055, 286, 166.10618591308594, 170.862091064453, 160.718490600586, 11, 359.2875061035156, 359.287513894001, 359.287513894001, 12, 157.79129028320312, 175.802403407722, 118.07999999999998, 12, 1.3292790651321411, 1.32927899429473, 1.32927899429473, 12, 187.34820556640625, 191.4544541408879, 184.02159348906525, 12, 356.2121276855469, 360.0, 1.1, 600, 176.21212768554688, 184.0, 169.5, 600, 4.319166666666684, 4.8, 4.0, 600, 4.333333333333323, 4.8, 4.0, 288, 3.7845079241312933, 3.82626648160999, 3.74939299340962, 11, 4.322923661704152, 4.8, 4.03, 287, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.409090909090908, 4.7, 4.3, 11, 1.5, 1.5, 1.5, 11, 0.9339723073938685, 2.37145963200193, 0.280818429737456, 286, 1.843297425550629, 1.87422836181175, 1.79226523624693, 11, 0.9247987021528219, 2.27776284919651, 0.335230643327591, 287, 4.108711811107989, 4.10871181110799, 4.10871181110799, 11, 4.216300104960049, 4.21630010496005, 4.21630010496005, 11, 2.668058896218781, 2.66805889621878, 2.66805889621878, 11, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 11, , , , , , , , , 295.04571533203125, 296.337, 290.753, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 291.862060546875, 293.65, 285.87, 600, 7430.067173680002, 7430.091837, 7430.0415088, 60, 74.5011195613333, 74.5015306166667, 74.5006918133333, 60, 8248.308142206666, 8248.5098806, 8248.1081993, 60, -82.80513570344445, -82.8018033216667, -82.80849801, 60, , , , , -5.442983333333336, 2.52, -22.59, 600, 295.0713806152344, 296.26, 290.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115030.35085000018, 115100.17, 115000.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.2328796386719, 293.02, 285.28, 600, 291.2328796386719, 293.02, 285.28, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333279, 0.02, -0.03, 600, 6.769599999999958, 7.04, 6.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.068001086676, 7430.093013, 7430.041953, 600, 74.5011333514445, 74.5015502166667, 74.5006992166667, 600, 8248.307443968339, 8248.512628, 8248.104114, 600, 82.80512406613883, 82.8085438, 82.8017352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4060166666666654, 0.45, 0.36, 600, 0.0010166666666666668, 0.06, -0.05, 600, -0.17068333333333355, -0.03, -0.27, 600, 0.0019833333333333343, 0.06, -0.06, 600, -7.057833333333335, 5.2, -26.2, 600, 0.0, 0.0, 0.0, 600, 7.2813333333334, 7.3, 7.2, 600, 13.478333333333346, 13.6, 13.4, 600, 1.2883333333333047, 1.3, 1.2, 1200, -0.00023333333333333325, 0.01, -0.02, 600, -0.11758333333333333, 0.09, -0.44, 600, 7.268884999999999, 7.3155, 7.2186, 60, , , , , , , , , , , , , , , , , 13.461975, 13.5483, 13.3689, 60, 7.783666666666664, 8.04, 7.57, 60, 36904.89000000001, 36904.95, 36904.83, 13, 5056.29, 5056.35, 5056.23, 13, 2.6916236206896547, 2.69361, 2.68967, 58, 29.72855344827587, 29.7538, 29.7048, 58, 1453.3313965517236, 1453.37, 1453.298, 58, 2.4871586206896557, 2.4972, 2.4778, 58, 2.757600166666668, 2.75837, 2.75633, 60, 29.599966666666667, 29.6186, 29.588, 60, 1457.48735, 1457.571, 1457.353, 60, 3.484831666666667, 3.5079, 3.4479, 60
2019-08-03 11:52:00, 449.8208333333334, 482.3, 438.87, 24, 457.9116666666667, 490.39, 446.97, 24, 8.090833333333332, 8.11, 8.06, 24, 3.3675333333333333, 3.695, 3.138, 120, 1449.905558333333, 1451.449, 1448.323, 120, 1022.2161666666666, 1022.26, 1022.02, 60, 7.0, 7.0, 7.0, 60, -0.18033333333333335, -0.14, -0.25, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 82.92333333333336, 83.0, 82.8, 30, 1897.5, 3805.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.347992960969161, 2.35926571714049, 2.32543839893356, 12, 3.2609230769230746, 3.29, 3.26, 65, 2.8732499999999987, 2.89, 2.86, 120, 1.072681750957855, 1.252848, 0.63795, 522, 5.140057471264364, 5.158, 5.137, 522, -10.861973180076683, -10.48, -11.31, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0769389429477, 1025.11704964426, 1024.88640749327, 12, 1025.0, 1025.0, 1025.0, 60, 82.93333333333332, 83.0, 82.8, 12, 5.8889999999999905, 5.92, 5.86, 120, 5.453333333333334, 5.5, 5.4, 30, 81.14999999999999, 81.3, 81.0, 30, , , , , 333.8805236816406, 343.3, 326.6, 600, 153.88052368164062, 163.29999999999995, 146.60000000000002, 600, 4.322999999999998, 5.0, 3.4, 600, 352.072509765625, 357.4, 349.0, 287, 172.072509765625, 177.39999999999998, 169.0, 287, 2.3916730880737305, 3.63833689689636, 1.23889768123627, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 11, 4.875, 4.900000000000006, 4.599999999999994, 12, 315.29998779296875, 315.3, 315.3, 11, 323.08343505859375, 325.6, 320.6, 12, 251.47891235351562, 262.850885065624, 242.393304299873, 288, 71.4789047241211, 82.8508850656243, 62.3933042998731, 288, 176.80947875976562, 182.228561401367, 171.70426940918, 12, 359.2875061035156, 359.287513894001, 359.287513894001, 11, 15.702007293701172, 356.92291656452, 118.07999999999998, 11, 1.3292790651321411, 1.32927899429473, 1.32927899429473, 11, 192.32284545898438, 194.4993153107055, 191.4544541408879, 11, 352.0851745605469, 357.4, 349.0, 600, 172.0851593017578, 177.39999999999998, 169.0, 600, 5.052333333333284, 5.3, 4.7, 600, 5.049825783972126, 5.3, 4.7, 287, 3.7457570027423337, 3.75434027777778, 3.73906249999997, 12, 5.046742424242425, 5.3, 4.75, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.1083333333333325, 5.3, 4.8, 12, 1.5, 1.5, 1.5, 12, 1.5075256362069382, 1.83367178678789, 1.16473596339664, 288, 1.76359169005951, 1.78345334952004, 1.75124336112105, 12, 1.5052288335129704, 1.82043324093432, 1.17108486371822, 288, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 2.494794727126528, 2.66805889621878, 2.37145963200193, 12, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 12, , , , , , , , , 283.6347351074219, 290.297, 275.524, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 279.29254150390625, 285.85, 271.09, 600, 7430.108582523334, 7430.1201016, 7430.0925363, 60, 74.50180970872223, 74.5020016933333, 74.5015422716667, 60, 8248.72691991833, 8248.9392505, 8248.5168626, 60, -82.81211533197224, -82.8086143766667, -82.815654175, 60, , , , , -14.752966666666662, -7.71, -23.91, 600, 283.67864990234375, 290.76, 275.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115130.3533333335, 115200.17, 115100.27, 600, 0.6450000000000097, 0.8, 0.6, 1200, 278.66986083984375, 285.25, 270.45, 600, 278.66986083984375, 285.25, 270.45, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333281, 0.01, -0.03, 600, 6.724483333333334, 7.57, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.109504113336, 7430.121098, 7430.093084, 600, 74.50182506855553, 74.5020183, 74.5015514, 600, 8248.726325559996, 8248.9424, 8248.513329, 600, 82.81210542599995, 82.8157066666667, 82.8085554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6050000000000053, 2.2, 1.4, 1200, 0.40756666666666364, 0.44, 0.38, 600, -9.999999999999968e-05, 0.04, -0.04, 600, -0.11328333333333297, -0.02, -0.19, 600, 0.002800000000000002, 0.06, -0.05, 600, -14.76649999999999, -4.0, -27.0, 600, 0.0, 0.0, 0.0, 600, 7.154666666666634, 7.2, 7.0, 600, 13.251166666666744, 13.4, 13.0, 600, 1.4698333333333178, 2.0, 1.2, 1200, 0.00015000000000000004, 0.01, -0.01, 600, -0.24615000000000017, -0.07, -0.45, 600, 7.139893333333332, 7.2156, 7.0119, 60, , , , , , , , , , , , , , , , , 13.223088333333333, 13.3634, 12.986, 60, 8.065333333333331, 8.22, 7.76, 60, 36905.02, 36905.08, 36904.96, 13, 5056.42, 5056.48, 5056.36, 13, 2.6932736206896566, 2.69553, 2.69154, 58, 29.749198275862078, 29.7679, 29.734, 58, 1453.3555000000003, 1453.421, 1453.295, 58, 2.486527586206898, 2.4958, 2.4757, 58, 2.757889666666666, 2.75837, 2.75744, 60, 29.589100000000006, 29.6013, 29.5769, 60, 1457.5403999999996, 1457.57, 1457.514, 60, 3.500501666666667, 3.5092, 3.4923, 60
2019-08-03 11:53:00, 431.5011999999999, 498.9, 415.22, 25, 439.59880000000004, 506.99, 423.29, 25, 8.097600000000002, 8.15, 8.07, 25, 3.548033333333333, 4.22, 3.312, 120, 1450.2920166666663, 1452.4, 1449.114, 120, 1022.2514999999996, 1022.26, 1022.23, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 29, 83.13793103448278, 83.3, 83.0, 29, 3838.0, 3838.0, 3838.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3817661150054246, 2.40987136119543, 2.35926571714049, 12, 3.259749999999995, 3.26, 3.23, 120, 2.9044999999999987, 2.92, 2.89, 120, 0.8479505009560233, 1.267995, 0.642231, 523, 5.1412562141491405, 5.158, 5.137, 523, -11.013040152963747, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1086927701474, 1025.11704955559, 1025.0969933805, 12, 1025.0, 1025.0, 1025.0, 60, 83.13333333333333, 83.3, 83.0, 12, 5.923249999999991, 5.95, 5.92, 120, 5.5, 5.5, 5.5, 29, 81.2586206896552, 81.4, 81.2, 29, , , , , 332.9294128417969, 341.0, 323.5, 600, 152.92941284179688, 161.0, 143.5, 600, 4.233166666666665, 5.0, 3.6, 600, 353.6981506347656, 357.4, 350.4, 287, 173.69815063476562, 177.39999999999998, 170.39999999999998, 287, 0.7375980019569397, 1.10502219200134, 0.333261638879776, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 358.990966796875, 358.9, 2.0, 12, 315.29998779296875, 315.3, 315.3, 12, 336.6248474121094, 349.0, 325.6, 12, 247.5901336669922, 261.745891460308, 234.566533375653, 287, 67.59014129638672, 81.7458914603082, 54.5665333756532, 287, 191.78443908691406, 199.561981201172, 183.667602539062, 12, 359.2875061035156, 359.287513894001, 359.287513894001, 12, 280.29034423828125, 328.984395520955, 262.850885065624, 12, 1.3292790651321411, 1.32927899429473, 1.32927899429473, 12, 214.15151977539062, 234.5665333756532, 195.8533831348965, 12, 353.67022705078125, 357.4, 350.4, 600, 173.67022705078125, 177.39999999999998, 170.39999999999998, 600, 4.876500000000045, 5.1, 4.7, 600, 4.8777003484320405, 5.1, 4.7, 287, 3.7385615971258854, 3.75423611111112, 3.71017007983338, 12, 4.880722204624631, 5.07, 4.7, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 1.5, 1.5, 1.5, 12, 1.370629222391232, 1.60094070549402, 1.15519250852955, 287, 1.7788296748260113, 1.79371138514527, 1.75705965341993, 12, 1.372902469791856, 1.55975298490491, 1.22540859929476, 287, 4.108711811107989, 4.10871181110799, 4.10871181110799, 12, 4.216300104960049, 4.21630010496005, 4.21630010496005, 12, 2.089648532400413, 2.37145963200193, 1.83367178678789, 12, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 12, 1.13, 1.13, 1.13, 1, , , , , 271.6144714355469, 274.927, 270.054, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 270.8858337402344, 272.73, 269.44, 600, 7430.122236694999, 7430.123538, 7430.120279, 60, 74.50203727824997, 74.5020589666667, 74.50200465, 60, 8249.159413250001, 8249.3729739, 8248.9464792, 60, -82.81932355416667, -82.8157746533333, -82.8228828983333, 60, , , , , -0.6193333333333358, 6.33, -21.88, 600, 271.5992736816406, 275.43, 270.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115230.3533333335, 115300.17, 115200.27, 600, 0.6271186440678043, 0.8, 0.6, 1180, 270.2523193359375, 272.13, 268.8, 600, 270.2523193359375, 272.13, 268.8, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000006, 0.04, -0.03, 600, 6.504583333333347, 6.95, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.123139500007, 7430.124418, 7430.121116, 600, 74.50205232499991, 74.5020736333333, 74.5020186, 600, 8249.158964766662, 8249.375957, 8248.943127, 600, 82.8193160794445, 82.8229326166667, 82.8157187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5593220338983345, 2.2, 1.4, 1180, 0.4093166666666656, 0.48, 0.34, 600, 0.0003499999999999998, 0.06, -0.06, 600, -0.1910499999999999, -0.06, -0.32, 600, -0.004016666666666667, 0.09, -0.09, 600, 1.6981666666666655, 9.0, -16.0, 600, 0.0, 0.0, 0.0, 600, 6.990833333333341, 7.1, 6.9, 600, 12.946500000000032, 13.1, 12.8, 600, 1.4408474576271062, 2.1, 1.2, 1180, 0.0006666666666666672, 0.01, -0.02, 600, 0.028183333333333293, 0.15, -0.27, 600, 6.991361666666666, 7.0624, 6.9254, 60, , , , , , , , , , , , , , , , , 12.948016666666673, 13.0796, 12.8259, 60, 7.889999999999999, 8.08, 7.53, 60, 36905.155000000006, 36905.22, 36905.09, 14, 5056.554999999999, 5056.62, 5056.49, 14, 2.6955255172413795, 2.6966, 2.69446, 58, 29.773255172413783, 29.781, 29.757, 58, 1453.402517241379, 1453.444, 1453.373, 58, 2.49008275862069, 2.498, 2.4836, 58, 2.756720333333333, 2.75757, 2.721, 60, 29.60214166666666, 29.6653, 29.1736, 60, 1457.4312000000002, 1457.535, 1456.909, 60, 3.471054999999999, 3.5009, 3.4117, 60
2019-08-03 11:54:00, 415.44759999999997, 463.66, 398.16, 25, 423.54760000000005, 471.76, 406.27, 25, 8.100000000000001, 8.15, 8.05, 25, 3.124883333333334, 3.306, 2.947, 120, 1449.1934916666664, 1451.985, 1447.905, 120, 1022.2458333333335, 1022.33, 1022.0, 60, 7.0, 7.0, 7.0, 60, -0.2759999999999998, -0.25, -0.28, 60, 5.050000000000001, 5.1, 5.0, 12, , , , , 5.049999999999997, 5.1, 5.0, 30, 83.33000000000001, 83.4, 83.3, 30, 3821.5, 3838.0, 3805.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.463052793164425, 2.50781791348891, 2.40987136119543, 12, 3.2387500000000036, 3.26, 3.23, 120, 2.890749999999996, 2.92, 2.86, 120, 1.2197232676864251, 1.263526, 1.163489, 523, 5.138686424474189, 5.158, 5.137, 523, -11.13091778202685, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1025.0998801825074, 1025.16609518423, 1024.85522894238, 12, 1025.0, 1025.0, 1025.0, 60, 83.32499999999997, 83.4, 83.3, 12, 5.946750000000002, 5.99, 5.92, 120, 5.523333333333332, 5.6, 5.5, 30, 81.0766666666667, 81.3, 80.9, 30, , , , , 331.7132873535156, 342.5, 324.2, 600, 151.71328735351562, 162.5, 144.2, 600, 4.220833333333328, 5.0, 3.5, 600, 352.28045654296875, 356.6, 326.0, 287, 172.28045654296875, 176.60000000000002, 146.0, 287, 358.6336364746094, 359.996276855469, 0.187120243906975, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 315.29998779296875, 315.3, 315.3, 12, 339.44207763671875, 349.0, 326.0, 12, 245.29942321777344, 260.191564325305, 192.479761370967, 287, 65.2994155883789, 80.1915643253049, 12.4797613709666, 287, 206.7203369140625, 211.955551147461, 200.794403076172, 12, 359.2875061035156, 359.287513894001, 359.287513894001, 12, 262.2081298828125, 262.2562893846971, 261.678507931933, 12, 1.3292790651321411, 1.32927899429473, 1.32927899429473, 12, 217.19204711914062, 234.5665333756532, 192.479761370967, 12, 352.3716125488281, 356.6, 349.2, 600, 172.37161254882812, 176.60000000000002, 169.20000000000005, 600, 4.995333333333292, 5.3, 4.7, 600, 4.991637630662019, 5.3, 4.7, 287, 3.70131247396022, 3.74229565217387, 3.6820236439499, 12, 4.983750794659896, 5.25, 4.75, 286, 5.373030303030302, 5.84, 5.3, 12, 5.374999999999999, 5.8, 5.3, 12, 5.2666666666666675, 5.3, 5.2, 12, 1.5, 1.5, 1.5, 12, 1.4505499308939278, 2.8349900150327, 1.17400354313403, 287, 1.7675790191766192, 1.79118566840609, 1.69748065279067, 12, 1.4438281778264497, 1.67264408069172, 1.22053322922162, 286, 4.101478171024914, 4.10871181110799, 4.07382679906199, 12, 4.211198948595428, 4.21630010496005, 4.15508622858461, 12, 2.2508877152232283, 2.8349900150327, 1.83367178678789, 12, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 12, , , , , , , , , 272.2353210449219, 272.702, 271.559, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 272.8694152832031, 272.96, 272.73, 600, 7430.125802256668, 7430.1282151, 7430.1235985, 60, 74.5020967042778, 74.5021369183333, 74.502059975, 60, 8249.596927781666, 8249.8148698, 8249.3802785, 60, -82.82661546302778, -82.8230046416667, -82.83024783, 60, , , , , 0.4213999999999992, 3.19, -0.99, 600, 272.2530212402344, 272.59, 271.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115330.35356666685, 115400.18, 115300.27, 600, 0.6250000000000059, 0.7, 0.6, 1200, 272.2588195800781, 272.35, 272.13, 600, 272.2588195800781, 272.35, 272.13, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666676, 0.04, -0.04, 600, 6.1079833333333475, 6.52, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.126654193328, 7430.129093, 7430.124424, 600, 74.50211090322223, 74.50215155, 74.5020737333333, 600, 8249.596473411673, 8249.818, 8249.376687, 600, 82.82660789019441, 82.8303, 82.8229447833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5750000000000421, 2.2, 1.4, 1200, 0.4029999999999993, 0.47, 0.33, 600, 0.00023333333333333298, 0.06, -0.05, 600, -0.20555000000000045, -0.16, -0.26, 600, 0.00075, 0.05, -0.06, 600, 0.08416666666666694, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.138999999999904, 7.2, 7.0, 600, 13.206500000000021, 13.3, 13.0, 600, 1.4749999999999868, 2.1, 1.3, 1200, -0.0005833333333333333, 0.02, -0.02, 600, 0.0017333333333333393, 0.07, -0.07, 600, 7.12753666666667, 7.1974, 7.0396, 60, , , , , , , , , , , , , , , , , 13.200191666666662, 13.3295, 13.0373, 60, 7.5378688524590185, 7.62, 7.41, 61, 36905.285, 36905.34, 36905.23, 12, 5056.6849999999995, 5056.74, 5056.63, 12, 2.693371724137931, 2.69857, 2.69099, 58, 29.75157413793104, 29.8205, 29.7251, 58, 1453.3530172413791, 1453.424, 1453.284, 58, 2.485253448275862, 2.4953, 2.4754, 58, 2.757320499999999, 2.75741, 2.75715, 60, 29.624013333333334, 29.63, 29.6171, 60, 1457.3899333333334, 1457.412, 1457.373, 60, 3.454838333333333, 3.4621, 3.4492, 60
2019-08-03 11:55:00, 399.315, 437.81, 384.48, 26, 407.4169230769231, 445.91, 392.59, 26, 8.101923076923075, 8.14, 8.07, 26, 3.3230500000000016, 3.63, 3.181, 120, 1449.7704499999995, 1452.425, 1448.934, 120, 1022.2673333333338, 1022.3, 1021.98, 60, 7.0, 7.0, 7.0, 60, -0.25800000000000023, -0.22, -0.28, 60, 5.058333333333334, 5.1, 5.0, 12, , , , , 5.056666666666667, 5.1, 5.0, 30, 83.47999999999998, 83.6, 83.3, 30, 3854.5, 3871.0, 3838.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4964508204131453, 2.54149180328687, 2.44351871338421, 12, 3.214999999999993, 3.23, 3.2, 120, 2.8405833333333343, 2.86, 2.81, 120, 1.2121748045977003, 1.250455, 1.161113, 522, 5.141787356321828, 5.158, 5.137, 522, -11.203773946360236, -10.89, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.1263474984694, 1025.15716023079, 1024.88640555823, 12, 1025.0, 1025.0, 1025.0, 60, 83.47500000000001, 83.6, 83.3, 12, 6.013083333333321, 6.04, 5.98, 120, 5.599999999999997, 5.6, 5.6, 30, 81.0633333333333, 81.3, 80.9, 30, , , , , 334.71820068359375, 349.2, 327.0, 600, 154.71820068359375, 169.20000000000005, 147.0, 600, 4.703166666666678, 5.5, 3.6, 600, 354.9157409667969, 357.1, 352.0, 286, 174.91575622558594, 177.10000000000002, 172.0, 286, 352.9676818847656, 355.631561279297, 350.427459716797, 11, 80.47784423828125, 83.19999999999999, 72.0, 11, 356.7363586425781, 357.1, 356.6, 11, 315.29998779296875, 315.3, 315.3, 11, 326.0, 326.0, 326.0, 11, 257.37579345703125, 264.024508386308, 246.313550325583, 287, 77.37579345703125, 84.024508386308, 66.3135503255832, 287, 218.57009887695312, 224.407348632812, 212.927200317383, 11, 359.2875061035156, 359.287513894001, 359.287513894001, 11, 261.7485656738281, 264.024508386308, 260.191564325305, 11, 1.3292790651321411, 1.32927899429473, 1.32927899429473, 11, 192.47976684570312, 192.479761370967, 192.479761370967, 11, 354.9366760253906, 357.1, 352.0, 600, 174.93667602539062, 177.10000000000002, 172.0, 600, 5.58349999999997, 5.8, 5.2, 600, 5.5804195804195915, 5.8, 5.2, 286, 3.8755119243316853, 4.0262169680111, 3.75841446453402, 11, 5.5740449794108375, 5.79090909090909, 5.25454545454545, 287, 5.597933884297521, 5.79090909090909, 5.31, 11, 5.645454545454545, 5.8, 5.4, 11, 5.645454545454545, 5.8, 5.4, 11, 1.5, 1.5, 1.5, 11, 1.9198029417117983, 2.15115895401085, 1.544119246679, 287, 1.6060906452383938, 1.67842130146913, 1.55552209991869, 11, 1.9147146968466298, 2.11955833298947, 1.60709140844369, 287, 3.487109969728179, 4.05376430437433, 2.84548623336674, 11, 3.543706733259624, 4.15508622858461, 2.85899077866182, 11, 2.8349900150327003, 2.8349900150327, 2.8349900150327, 11, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 11, , , , , , , , , 272.1029052734375, 272.466, 271.794, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 272.4781494140625, 272.84, 272.21, 599, 7430.130574896667, 7430.1327141, 7430.128295, 60, 74.50217624827778, 74.5022119016667, 74.50213825, 60, 8250.041961811668, 8250.2617125, 8249.8222981, 60, -82.83403269686113, -82.830371635, -82.8376952083333, 60, , , , , -0.398998330550917, 3.21, -0.81, 599, 272.12408447265625, 272.4, 271.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115430.36264999984, 115500.18, 115400.27, 600, 0.6183333333333465, 0.7, 0.6, 1200, 271.8636474609375, 272.22, 271.62, 600, 271.8636474609375, 272.22, 271.62, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.03, -0.02, 600, 6.602883333333337, 7.4, 6.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.131444408338, 7430.13361, 7430.129101, 600, 74.5021907401389, 74.5022268333333, 74.5021516833333, 600, 8250.041658578335, 8250.265054, 8249.818746, 600, 82.83402764297219, 82.8377509, 82.8303124333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.49833333333335, 1.8, 1.4, 1200, 0.40284999999999904, 0.45, 0.37, 600, 0.0003666666666666665, 0.04, -0.05, 600, -0.19686666666666683, -0.17, -0.23, 600, 0.00023333333333333244, 0.05, -0.05, 600, 0.10833333333333318, 7.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.340166666666683, 13.4, 13.3, 600, 1.376666666666639, 1.7, 1.3, 1200, -0.00018333333333333336, 0.01, -0.01, 600, 0.0018666666666666742, 0.12, -0.07, 600, 7.205185000000001, 7.2393, 7.1804, 60, , , , , , , , , , , , , , , , , 13.344006666666665, 13.4072, 13.298, 60, 7.484833333333332, 7.66, 7.35, 60, 36905.409999999996, 36905.47, 36905.35, 13, 5056.8099999999995, 5056.87, 5056.75, 13, 2.699456551724137, 2.70046, 2.69829, 58, 29.846434482758625, 29.8555, 29.827, 58, 1453.3786896551721, 1453.459, 1453.339, 58, 2.462924137931035, 2.4834, 2.4534, 58, 2.7572885, 2.75757, 2.75718, 60, 29.632404999999995, 29.6498, 29.6252, 60, 1457.3595833333336, 1457.386, 1457.316, 60, 3.4452349999999985, 3.4535, 3.4298, 60
2019-08-03 11:56:00, 386.56, 438.48, 368.8, 26, 394.6580769230768, 446.61, 376.89, 26, 8.098076923076924, 8.14, 8.06, 26, 3.309883333333334, 3.587, 3.114, 120, 1449.7785166666667, 1452.148, 1448.301, 120, 1022.1848333333324, 1022.24, 1021.99, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 4.958333333333333, 5.0, 4.9, 12, , , , , 4.963333333333335, 5.0, 4.9, 30, 83.6566666666667, 83.8, 83.6, 30, 3838.0, 3838.0, 3838.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4292657612517954, 2.47709465016794, 2.36232829639795, 12, 3.1931092436974784, 3.2, 3.18, 119, 2.7983333333333307, 2.83, 2.77, 120, 1.1947669541108985, 1.260513, 1.057467, 523, 5.141577437858502, 5.158, 5.137, 523, -11.216845124283067, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.95, 1022.0, 1021.0, 60, 1025.043874480791, 1025.06800259528, 1024.85632167709, 12, 1025.0, 1025.0, 1025.0, 60, 83.65833333333335, 83.8, 83.6, 12, 6.011666666666662, 6.04, 5.99, 120, 5.589999999999998, 5.6, 5.5, 30, 81.10333333333331, 81.2, 81.0, 30, , , , , 335.42596435546875, 347.0, 326.4, 600, 155.42596435546875, 167.0, 146.39999999999998, 600, 4.691499999999997, 5.6, 3.5, 600, 356.27093505859375, 360.0, 353.2, 288, 176.27093505859375, 180.0, 173.20000000000005, 288, 347.82659912109375, 349.951721191406, 346.3681640625, 12, 43.909637451171875, 61.0, 13.199999999999989, 12, 357.7666015625, 358.9, 0.0, 12, 315.29998779296875, 315.3, 315.3, 12, 334.46917724609375, 351.70000000000005, 326.0, 12, 263.080322265625, 274.18, 254.663003869038, 287, 83.080322265625, 94.1799999999999, 74.663003869038, 287, 231.30116271972656, 236.642517089844, 225.578720092773, 12, 359.4022521972656, 359.287513894001, 178.13993394386102, 12, 266.472412109375, 274.18, 264.024508386308, 12, 1.060178279876709, 184.02159348906525, 1.32927899429473, 12, 209.28099060058594, 245.461690447527, 192.479761370967, 12, 356.2947692871094, 360.0, 353.2, 600, 176.29476928710938, 180.0, 173.20000000000005, 600, 5.5108333333333555, 5.7, 5.2, 600, 5.513888888888901, 5.7, 5.2, 288, 4.238859806922438, 4.41063977746872, 4.06159999999998, 12, 5.521305036426995, 5.7, 5.23, 287, 5.79090909090909, 5.79090909090909, 5.79090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 1.6249999999999998, 1.9, 1.5, 12, 1.8192311195042747, 2.0597336413533, 1.4608141128, 287, 1.5344389398673066, 1.54931262670359, 1.52658879834734, 12, 1.8282329021249022, 2.04833856098503, 1.49091168222, 287, 2.5189775717534464, 2.71295338140464, 2.48532476442832, 12, 2.8349900150327003, 2.8349900150327, 2.8349900150327, 12, 2.6070463280254166, 2.8349900150327, 2.15115895401085, 12, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 12, , , , , , , , , 273.4983215332031, 274.228, 272.06, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 274.1437072753906, 274.52, 272.85, 601, 7430.136146778336, 7430.1401317, 7430.1327879, 60, 74.50226911297223, 74.5023355283333, 74.5022131316667, 60, 8250.489382211665, 8250.7100962, 8250.2691439, 60, -82.84148970352778, -82.837819065, -82.84516827, 60, , , , , 1.7681530782029964, 6.07, -1.1, 601, 273.5069274902344, 274.04, 272.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115530.36333333315, 115600.18, 115500.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.5634460449219, 273.91, 272.23, 600, 273.5634460449219, 273.91, 272.23, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999974, 0.03, -0.04, 600, 6.604650000000014, 6.76, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.1369357333315, 7430.140902, 7430.133617, 600, 74.5022822622223, 74.5023483666667, 74.50222695, 600, 8250.489524191673, 8250.713771, 8250.265804, 600, 82.84149206986103, 82.8452295166667, 82.8377634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4635000000000193, 1.5, 1.4, 1200, 0.4051666666666641, 0.45, 0.36, 600, -0.0007833333333333335, 0.05, -0.05, 600, -0.20769999999999997, -0.14, -0.28, 600, 0.0009166666666666668, 0.06, -0.05, 600, 1.357, 9.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.2421666666667095, 7.3, 7.2, 600, 13.394333333333229, 13.5, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002166666666666663, 0.02, -0.02, 600, 0.022683333333333385, 0.16, -0.06, 600, 7.239543333333333, 7.2755, 7.1859, 60, , , , , , , , , , , , , , , , , 13.407623333333333, 13.4742, 13.3083, 60, 7.636779661016953, 7.74, 7.6, 59, 36905.535, 36905.59, 36905.48, 12, 5056.9349999999995, 5056.99, 5056.88, 12, 2.69982, 2.70133, 2.69869, 58, 29.85536034482759, 29.8735, 29.8451, 58, 1453.3692586206896, 1453.446, 1453.33, 58, 2.458118965517242, 2.475, 2.4514, 58, 2.7587035593220333, 2.7595, 2.75761, 59, 29.66074237288134, 29.6844, 29.6482, 59, 1457.34193220339, 1457.376, 1457.304, 59, 3.432584745762711, 3.4433, 3.4166, 59
2019-08-03 11:57:00, 370.45461538461535, 400.45, 355.15, 26, 378.5515384615383, 408.56, 363.26, 26, 8.096923076923076, 8.12, 8.08, 26, 3.329466666666667, 3.405, 3.227, 120, 1449.7147249999996, 1450.965, 1448.854, 120, 1022.1701666666667, 1022.21, 1021.94, 60, 7.0, 7.0, 7.0, 60, -0.246, -0.22, -0.25, 60, 5.016666666666667, 5.1, 4.9, 12, , , , , 5.013333333333332, 5.1, 4.9, 30, 83.75333333333332, 83.9, 83.6, 30, 3805.0, 3805.0, 3805.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.503195230246255, 2.5750942249739, 2.41257255259643, 12, 3.1622499999999913, 3.18, 3.13, 120, 2.748333333333339, 2.78, 2.72, 120, 1.2787674569789653, 1.296162, 1.234639, 523, 5.1386864244741925, 5.158, 5.137, 523, -11.269674952198939, -10.89, -11.72, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9, 1022.0, 1021.0, 60, 1025.0318098630707, 1025.06581368001, 1024.82514310055, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 83.75833333333335, 83.9, 83.6, 12, 6.009833333333325, 6.04, 5.99, 120, 5.5, 5.5, 5.5, 30, 81.27666666666666, 81.4, 81.1, 30, , , , , 331.67877197265625, 340.7, 325.8, 600, 151.67877197265625, 160.70000000000005, 145.8, 600, 4.824666666666683, 5.4, 4.0, 600, 0.8766357898712158, 360.0, 1.1, 289, 180.8766326904297, 183.4, 148.0, 289, 347.3800048828125, 349.117706298828, 346.162078857422, 12, 6.132688045501709, 10.800000000000011, 4.900000000000006, 12, 2.783421039581299, 360.0, 2.0, 12, 316.54168701171875, 317.2, 315.3, 12, 336.2898864746094, 353.20000000000005, 328.0, 12, 277.9776306152344, 285.663088546497, 200.686833130115, 289, 97.97764587402344, 105.663088546497, 20.6868331301146, 289, 242.01235961914062, 246.080032348633, 237.629653930664, 12, 175.80239868164062, 175.802403407722, 175.802403407722, 12, 283.7366943359375, 285.663088546497, 274.18, 12, 184.02159118652344, 184.02159348906525, 184.02159348906525, 12, 217.1756591796875, 252.7060357860413, 200.686833130115, 12, 1.3096774816513062, 360.0, 1.1, 600, 181.30967712402344, 183.4, 179.70000000000005, 600, 5.273666666666678, 5.6, 5.1, 600, 5.275086505190314, 5.6, 5.2, 289, 4.560499223149125, 4.66153043478265, 4.4380125086866, 12, 5.270468700849326, 5.51, 5.2, 289, 5.79090909090909, 5.79090909090909, 5.79090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.791666666666665, 5.8, 5.7, 12, 2.733333333333334, 3.1, 2.1, 12, 1.558067298797166, 2.98424469981553, 1.4521200768, 289, 1.5356561677300364, 1.55040805996524, 1.51494781584863, 12, 1.5544848325187577, 2.04820369476804, 1.46055887153431, 289, 2.48532476442832, 2.48532476442832, 2.48532476442832, 12, 2.934493138221253, 2.98424469981553, 2.8349900150327, 12, 2.70654945121397, 2.98424469981553, 2.15115895401085, 12, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 12, , , , , , , , , 274.13165283203125, 274.539, 273.511, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 274.2813720703125, 274.47, 274.17, 600, 7430.144493613334, 7430.1489272, 7430.1402663, 60, 74.5024082268889, 74.50248212, 74.5023377716667, 60, 8250.938811583334, 8251.1600518, 8250.71759, 60, -82.84898019305552, -82.8452931666667, -82.85266753, 60, , , , , 0.13953333333333276, 0.75, -1.23, 600, 274.160888671875, 274.51, 273.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115630.36333333315, 115700.18, 115600.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.71527099609375, 273.88, 273.59, 600, 273.71527099609375, 273.88, 273.59, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333339, 0.04, -0.02, 600, 6.591250000000005, 6.65, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.145202735008, 7430.149687, 7430.140916, 600, 74.50242004558329, 74.5024947833333, 74.5023486, 600, 8250.93929702165, 8251.163944, 8250.714525, 600, 82.8489882836945, 82.8527324, 82.8452420833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4850000000000008, 1.5, 1.4, 1200, 0.4053333333333322, 0.46, 0.34, 600, -0.000566666666666667, 0.05, -0.06, 600, -0.2071666666666657, -0.17, -0.25, 600, -0.001266666666666667, 0.05, -0.06, 600, 0.11750000000000015, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.294666666666729, 7.3, 7.2, 600, 13.473333333333294, 13.5, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006833333333333335, 0.01, -0.01, 600, 0.0017999999999999997, 0.06, -0.05, 600, 7.268418333333335, 7.2934, 7.2473, 60, , , , , , , , , , , , , , , , , 13.461111666666664, 13.5073, 13.4221, 60, 7.764833333333338, 7.86, 7.66, 60, 36905.659999999996, 36905.72, 36905.6, 13, 5057.0599999999995, 5057.12, 5057.0, 13, 2.7003829310344827, 2.70119, 2.69911, 58, 29.86023448275862, 29.874, 29.8457, 58, 1453.3847758620686, 1453.414, 1453.351, 58, 2.460220689655173, 2.468, 2.4521, 58, 2.7598195000000003, 2.75997, 2.75952, 60, 29.67161666666667, 29.6948, 29.6488, 60, 1457.3669000000002, 1457.45, 1457.287, 60, 3.435144999999999, 3.4614, 3.4095, 60
2019-08-03 11:58:00, 356.19730769230773, 390.15, 346.27, 26, 364.30807692307684, 398.25, 354.39, 26, 8.11076923076923, 8.15, 8.06, 26, 3.221808333333334, 3.308, 3.071, 120, 1449.0815916666675, 1450.893, 1448.006, 120, 1022.2353333333327, 1022.28, 1021.95, 60, 7.0, 7.0, 7.0, 60, -0.22433333333333322, -0.18, -0.25, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.096551724137928, 5.1, 5.0, 29, 83.95517241379308, 84.1, 83.7, 29, 3805.0, 3805.0, 3805.0, 4, 442.5, 459.0, 426.0, 4, 4527.0, 4527.0, 4527.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6102085988400465, 2.64208595432166, 2.54403356690221, 12, 3.1291666666666655, 3.15, 3.12, 120, 2.7206666666666712, 2.74, 2.69, 120, 1.0537332107279693, 1.235432, 0.87603, 522, 5.138609195402303, 5.158, 5.137, 522, -11.261590038314262, -10.89, -11.72, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9333333333333, 1022.0, 1021.0, 60, 1025.116788588776, 1025.1360088296, 1024.98558959331, 12, 1024.95, 1025.0, 1024.0, 60, 83.95833333333334, 84.1, 83.7, 12, 6.110833333333329, 6.18, 6.04, 120, 5.576666666666665, 5.6, 5.5, 30, 81.39999999999999, 81.7, 81.1, 30, , , , , 332.2926025390625, 341.0, 325.6, 600, 152.2926025390625, 161.0, 145.60000000000002, 600, 5.050333333333321, 5.5, 4.5, 600, 4.819742679595947, 6.6, 1.4, 290, 184.8197479248047, 186.6, 181.4, 290, 351.3500061035156, 353.178894042969, 349.454956054688, 12, 5.833337306976318, 6.599999999999994, 4.900000000000006, 12, 5.558394908905029, 6.599999999999994, 3.4000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 328.0, 328.0, 328.0, 12, 285.5847473144531, 290.064272602412, 278.413824034933, 290, 105.58475494384766, 110.064272602412, 98.4138240349334, 290, 251.24534606933594, 255.591461181641, 246.841110229492, 12, 175.80239868164062, 175.802403407722, 175.802403407722, 12, 288.23699951171875, 290.064272602412, 285.663088546497, 12, 184.02159118652344, 184.02159348906525, 184.02159348906525, 12, 200.68682861328125, 200.686833130115, 200.686833130115, 12, 4.848916053771973, 6.6, 1.7, 600, 184.8489227294922, 186.6, 181.7, 600, 5.700666666666621, 5.8, 5.6, 600, 5.700689655172396, 5.8, 5.6, 290, 4.7823993093692865, 4.88061827023278, 4.68003478260874, 12, 5.6996520376175415, 5.8, 5.52, 290, 5.798484848484847, 5.8, 5.79090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.791666666666665, 5.8, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9999809900939378, 2.12364626720858, 1.86299105200212, 290, 1.5078243111956509, 1.51127642266872, 1.50454757787911, 12, 1.9984604185824255, 2.12067124954836, 1.79110626255594, 290, 2.48532476442832, 2.48532476442832, 2.48532476442832, 12, 2.98424469981553, 2.98424469981553, 2.98424469981553, 12, 2.98424469981553, 2.98424469981553, 2.98424469981553, 12, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 12, , , , , 1.31, 1.31, 1.31, 1, 272.4272766113281, 274.434, 270.033, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 271.734619140625, 274.22, 268.88, 600, 7430.152398955002, 7430.1541864, 7430.1490815, 60, 74.50253998258334, 74.5025697733333, 74.5024846916667, 60, 8251.388961393333, 8251.6108439, 8251.167538, 60, -82.85648268988888, -82.8527923, -82.8601807316667, 60, , , , , -4.7185666666666615, -1.15, -8.16, 600, 272.462890625, 274.44, 269.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115730.36513333328, 115800.19, 115700.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.1397705078125, 273.64, 268.26, 600, 271.1397705078125, 273.64, 268.26, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666681, 0.05, -0.02, 600, 6.64209999999999, 6.77, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.1531132266655, 7430.154882, 7430.149702, 600, 74.50255188711118, 74.5025813666667, 74.5024950333333, 600, 8251.389714621666, 8251.615202, 8251.164694, 600, 82.85649524369437, 82.8602533666667, 82.8527449, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4815000000000083, 1.5, 1.4, 1200, 0.40146666666666664, 0.47, 0.33, 600, -5.204170427930421e-19, 0.07, -0.05, 600, -0.1655333333333331, -0.09, -0.26, 600, 0.0016166666666666673, 0.07, -0.06, 600, -5.285666666666663, 0.9, -11.2, 600, 0.0, 0.0, 0.0, 600, 7.288333333333391, 7.3, 7.2, 600, 13.479833333333318, 13.6, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.02, -0.02, 600, -0.08796666666666657, 0.01, -0.19, 600, 7.272563333333333, 7.3043, 7.2452, 60, , , , , , , , , , , , , , , , , 13.468779999999994, 13.5275, 13.418, 60, 7.792166666666669, 7.89, 7.67, 60, 36905.79, 36905.85, 36905.73, 13, 5057.1900000000005, 5057.25, 5057.13, 13, 2.6945663793103445, 2.70125, 2.69078, 58, 29.786927586206897, 29.8759, 29.741, 58, 1453.3012758620687, 1453.382, 1453.24, 58, 2.4629344827586217, 2.4757, 2.4524, 58, 2.760101, 2.76028, 2.75995, 60, 29.686961666666654, 29.7059, 29.6582, 60, 1457.330533333334, 1457.421, 1457.275, 60, 3.4220183333333325, 3.4517, 3.4034, 60
2019-08-03 11:59:00, 349.4815999999999, 384.18, 339.13, 25, 357.5844, 392.28, 347.22, 25, 8.102799999999998, 8.17, 8.03, 25, 3.0198000000000023, 3.216, 2.937, 120, 1448.3563666666662, 1449.763, 1447.836, 120, 1022.2505000000004, 1022.29, 1022.0, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 84.20999999999998, 84.3, 84.0, 30, 3838.0, 3838.0, 3838.0, 4, 442.5, 459.0, 426.0, 4, 4593.0, 4593.0, 4593.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5621077239570162, 2.57739718599504, 2.54403356690221, 12, 3.112333333333339, 3.12, 3.1, 120, 2.7200000000000046, 2.74, 2.69, 119, 1.1390707304015306, 1.27867, 0.897232, 523, 5.138244741873809, 5.158, 5.137, 523, -11.30325047801156, -10.89, -11.72, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1011688269962, 1025.14713027221, 1024.85631983646, 12, 1025.0, 1025.0, 1025.0, 60, 84.20833333333334, 84.3, 84.1, 12, 6.190166666666675, 6.22, 6.16, 120, 5.5699999999999985, 5.6, 5.5, 30, 81.84000000000002, 82.0, 81.5, 30, , , , , 331.4404296875, 338.0, 325.4, 600, 151.4404296875, 158.0, 145.39999999999998, 600, 5.038499999999999, 5.5, 4.0, 600, 4.413793087005615, 6.0, 2.9, 290, 184.41378784179688, 186.0, 182.9, 290, 354.6250305175781, 355.592041015625, 353.490844726562, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 320.25457763671875, 320.6, 318.7, 11, 351.25909423828125, 359.70000000000005, 0.0, 11, 281.5118408203125, 286.491595805053, 277.608685516899, 290, 101.51185607910156, 106.491595805053, 97.6086855168988, 290, 259.50787353515625, 262.069030761719, 256.390716552734, 11, 161.360595703125, 175.802403407722, 118.07999999999998, 11, 290.06427001953125, 290.064272602412, 290.064272602412, 11, 187.00149536132812, 191.4544541408879, 184.02159348906525, 11, 255.70326232910156, 274.23, 200.686833130115, 11, 4.411166191101074, 6.0, 2.9, 600, 184.41116333007812, 186.0, 182.9, 600, 5.6364999999999625, 5.8, 5.5, 600, 5.634482758620695, 5.8, 5.5, 290, 4.984443085072462, 5.06985778702748, 4.89802083333339, 11, 5.63107836990597, 5.8, 5.5, 290, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.3636363636363638, 3.6, 3.1, 11, 1.9088336723672812, 2.08123800284616, 1.76909390489957, 290, 1.5251956572786727, 1.55093601252155, 1.50496151554185, 11, 1.9057561107455792, 2.07720580330848, 1.77437193616592, 290, 2.48532476442832, 2.48532476442832, 2.48532476442832, 11, 2.98424469981553, 2.98424469981553, 2.98424469981553, 11, 2.3583549306468394, 2.98424469981553, 2.12364626720858, 11, 0.0120661901999998, 0.0120661901999998, 0.0120661901999998, 11, , , , , , , , , 268.32159423828125, 269.844, 267.442, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 268.3824768066406, 268.87, 268.0, 600, 7430.1526149149995, 7430.1541853, 7430.1507207, 60, 74.50254358191667, 74.502569755, 74.5025120116667, 60, 8251.840971428335, 8252.0642111, 8251.618389, 60, -82.86401619047223, -82.8603064833333, -82.8677368516667, 60, , , , , -0.9896666666666653, 1.95, -7.86, 600, 268.33978271484375, 269.86, 267.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115830.37333333358, 115900.19, 115800.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.7442321777344, 268.25, 267.37, 600, 267.7442321777344, 268.25, 267.37, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000013, 0.04, -0.05, 600, 6.421316666666656, 7.25, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.153294076665, 7430.154886, 7430.151333, 600, 74.5025549012777, 74.5025814333333, 74.5025222166667, 600, 8251.841692050004, 8252.068461, 8251.615961, 600, 82.86402820083327, 82.8678076833333, 82.8602660166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.488499999999998, 1.5, 1.4, 1200, 0.4057833333333333, 0.52, 0.3, 600, 0.00018333333333333358, 0.09, -0.07, 600, -0.1929999999999993, -0.14, -0.25, 600, -0.0009000000000000001, 0.06, -0.08, 600, -0.5415, 5.8, -7.6, 600, 0.0, 0.0, 0.0, 600, 7.316166666666708, 7.4, 7.2, 600, 13.541833333333443, 13.7, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004, 0.02, -0.02, 600, -0.00909999999999997, 0.1, -0.13, 600, 7.307435, 7.3582, 7.2613, 60, , , , , , , , , , , , , , , , , 13.533375000000008, 13.6275, 13.4479, 60, 7.913442622950823, 8.01, 7.83, 61, 36905.924999999996, 36905.99, 36905.86, 14, 5057.325, 5057.39, 5057.26, 14, 2.6911782758620686, 2.6966, 2.68745, 58, 29.741396551724137, 29.8092, 29.6946, 58, 1453.2622068965516, 1453.344, 1453.193, 58, 2.467563793103448, 2.4765, 2.4599, 58, 2.759789166666666, 2.7603, 2.75938, 60, 29.737304999999996, 29.7827, 29.7052, 60, 1457.14265, 1457.279, 1456.968, 60, 3.363066666666667, 3.4044, 3.3088, 60
2019-08-03 12:00:00, 338.9233333333334, 359.41, 327.9, 24, 347.02625000000006, 367.49, 336.0, 24, 8.102916666666669, 8.14, 8.05, 24, 2.9494499999999984, 3.037, 2.902, 120, 1448.124933333333, 1450.278, 1447.479, 120, 1022.2261666666662, 1022.25, 1021.99, 60, 7.0, 7.0, 7.0, 60, -0.12800000000000009, -0.12, -0.18, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 84.37333333333335, 84.5, 84.1, 30, 3821.5, 3838.0, 3805.0, 4, 409.5, 426.0, 393.0, 4, 4625.5, 4658.0, 4593.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5898712779135833, 2.61069066800849, 2.54403356690221, 12, 3.0965833333333275, 3.1, 3.09, 120, 2.7190000000000034, 2.74, 2.69, 120, 1.1587781892925442, 1.294493, 1.017608, 523, 5.138565965583176, 5.158, 5.137, 523, -11.329407265774465, -10.89, -11.72, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1025.085291738805, 1025.10701932874, 1024.94657149564, 12, 1025.0, 1025.0, 1025.0, 60, 84.37499999999999, 84.5, 84.1, 12, 6.160499999999999, 6.21, 6.12, 120, 5.44666666666667, 5.5, 5.4, 30, 81.90333333333335, 82.0, 81.7, 30, , , , , 332.458251953125, 341.2, 327.2, 600, 152.458251953125, 161.20000000000005, 147.2, 600, 5.332000000000007, 6.2, 4.5, 600, 5.299654483795166, 7.1, 3.4, 291, 185.29965209960938, 187.1, 183.4, 291, 356.83905029296875, 357.687164306641, 355.784088134766, 12, 6.808333396911621, 7.099999999999994, 6.599999999999994, 12, 6.808333396911621, 7.099999999999994, 6.599999999999994, 12, 323.1167907714844, 325.6, 320.6, 12, 2.775010585784912, 2.9000000000000057, 1.4000000000000057, 12, 280.6684265136719, 284.770556411428, 275.064167652631, 291, 100.66842651367188, 104.770556411428, 95.0641676526308, 291, 264.0992126464844, 265.6845703125, 262.218078613281, 12, 22.192672729492188, 356.92291656452, 118.07999999999998, 12, 289.2889099121094, 290.064272602412, 286.491595805053, 12, 191.88824462890625, 192.479761370967, 191.4544541408879, 12, 276.69439697265625, 277.608685516899, 276.237283170877, 12, 5.2959980964660645, 7.1, 3.4, 600, 185.29600524902344, 187.1, 183.4, 600, 6.052666666666686, 6.4, 5.7, 600, 6.0508591065292086, 6.4, 5.7, 291, 5.184887332364989, 5.29073881373573, 5.08748266296817, 12, 6.041664576802501, 6.38181818181818, 5.73636363636364, 290, 6.04810606060606, 6.38181818181818, 5.8, 12, 6.075, 6.4, 5.8, 12, 6.075, 6.4, 5.8, 12, 3.758333333333333, 4.0, 3.6, 12, 2.30410423580582, 2.65047971245296, 1.96243133896366, 291, 1.6031289433510425, 1.67064420792538, 1.56271193823929, 12, 2.2963572318345, 2.62209383021663, 2.00018341607728, 290, 2.461024822152521, 2.62209383021663, 2.27776284919651, 12, 2.98424469981553, 2.98424469981553, 2.98424469981553, 12, 2.3509743416917623, 2.65047971245296, 2.12364626720858, 12, 0.08875533769510786, 0.280818429737456, 0.0120661901999998, 12, , , , , , , , , 266.6065673828125, 268.332, 265.329, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 266.6451416015625, 268.3, 265.7, 600, 7430.1476245483345, 7430.1506627, 7430.1435989, 60, 74.50246040913888, 74.502511045, 74.502393315, 60, 8252.295937846668, 8252.5207545, 8252.0718049, 60, -82.87159896411114, -82.867863415, -82.8753459083333, 60, , , , , -2.8142166666666646, -1.15, -5.35, 600, 266.62933349609375, 268.23, 265.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 115943.70666666691, 120000.19, 115900.29, 600, 0.6567924528302032, 0.8, 0.6, 1060, 265.9917297363281, 267.67, 264.98, 600, 265.9917297363281, 267.67, 264.98, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.03, -0.04, 600, 6.069399999999985, 6.56, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.1483281616665, 7430.151327, 7430.144253, 600, 74.50247213602779, 74.5025221166667, 74.5024042166667, 600, 8252.296075541659, 8252.524101, 8252.069223, 600, 82.87160125902786, 82.8754016833333, 82.8678203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7475471698113294, 2.3, 1.5, 1060, 0.40411666666666557, 0.47, 0.34, 600, -0.002100000000000001, 0.06, -0.06, 600, -0.18456666666666668, -0.1, -0.29, 600, -1.6666666666666e-05, 0.08, -0.08, 600, -2.6776666666666635, 2.1, -8.5, 600, 0.0, 0.0, 0.0, 600, 7.371166666666692, 7.4, 7.3, 600, 13.64716666666661, 13.7, 13.5, 600, 1.5873584905660227, 2.2, 1.3, 1060, 0.0003166666666666666, 0.02, -0.01, 600, -0.04473333333333344, 0.03, -0.14, 600, 7.368483333333334, 7.435, 7.329, 60, , , , , , , , , , , , , , , , , 13.646436666666666, 13.7696, 13.5733, 60, 7.743389830508475, 7.89, 7.67, 59, 36906.055, 36906.11, 36906.0, 12, 5057.455000000001, 5057.51, 5057.4, 12, 2.6851184482758623, 2.6874, 2.68309, 58, 29.662763793103455, 29.6927, 29.6428, 58, 1453.1830517241378, 1453.24, 1453.129, 58, 2.4728793103448274, 2.4833, 2.4659, 58, 2.7594951666666656, 2.75989, 2.75935, 60, 29.731529999999996, 29.7543, 29.7205, 60, 1457.1458166666662, 1457.182, 1457.062, 60, 3.365555000000002, 3.3772, 3.3393, 60
2019-08-03 12:01:00, 325.7737037037037, 352.77, 317.81, 27, 333.8688888888889, 360.87, 325.91, 27, 8.095185185185185, 8.13, 8.06, 27, 2.835425, 2.924, 2.75, 120, 1447.6800333333333, 1448.522, 1447.251, 120, 1022.2500000000001, 1022.26, 1022.24, 60, 7.0, 7.0, 7.0, 60, -0.12366666666666667, -0.12, -0.13, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 84.42000000000004, 84.5, 84.4, 30, 3838.0, 3838.0, 3838.0, 4, 442.5, 459.0, 426.0, 4, 4625.0, 4625.0, 4625.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.598212172842637, 2.61069066800849, 2.59405267445402, 12, 3.0784166666666635, 3.09, 3.06, 120, 2.6909999999999994, 2.72, 2.66, 120, 1.2037633429118775, 1.310117, 0.966315, 522, 5.138206896551732, 5.158, 5.137, 522, -11.357816091954103, -10.89, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1061842207125, 1025.11704805246, 1025.0969918033, 12, 1025.0, 1025.0, 1025.0, 60, 84.42499999999998, 84.5, 84.4, 12, 6.154916666666662, 6.16, 6.13, 120, 5.440000000000002, 5.5, 5.3, 30, 82.05333333333333, 82.7, 81.7, 30, , , , , 333.94171142578125, 342.8, 326.6, 600, 153.9416961669922, 162.79999999999995, 146.60000000000002, 600, 5.301999999999996, 6.0, 4.5, 600, 7.729092121124268, 14.0, 3.7, 289, 187.72909545898438, 194.0, 183.7, 289, 358.41363525390625, 359.208374023438, 357.742156982422, 12, 8.8241605758667, 14.0, 7.099999999999994, 12, 8.8241605758667, 14.0, 7.099999999999994, 12, 326.0, 326.0, 326.0, 12, 2.983332872390747, 3.4000000000000057, 2.9000000000000057, 12, 284.4113464355469, 298.802181602707, 275.023667319594, 289, 104.4113540649414, 118.802181602707, 95.0236673195945, 289, 265.9123840332031, 267.526794433594, 264.888885498047, 12, 297.41217041015625, 328.984395520955, 290.064272602412, 12, 287.8653869628906, 298.802181602707, 284.770556411428, 12, 192.47976684570312, 192.479761370967, 192.479761370967, 12, 275.023681640625, 275.0236673195945, 275.0236673195945, 12, 7.770176410675049, 14.0, 3.7, 600, 187.77017211914062, 194.0, 183.7, 600, 6.410500000000006, 6.6, 6.2, 600, 6.409342560553621, 6.6, 6.2, 289, 5.408529333522162, 5.50516106685143, 5.30981616371838, 12, 6.406188087774283, 6.6, 6.2, 290, 6.455378787878787, 6.6, 6.38181818181818, 12, 6.474999999999999, 6.6, 6.4, 12, 6.474999999999999, 6.6, 6.4, 12, 4.283333333333333, 4.7, 4.0, 12, 2.675799970020154, 3.01256964396999, 2.40633479011715, 289, 1.7638835229370173, 1.84944873312699, 1.68173016704336, 12, 2.6695651937305422, 2.99802474745245, 2.411633249683, 290, 2.7286004252176816, 2.99802474745245, 2.62209383021663, 12, 2.9866051118284016, 3.01256964396999, 2.98424469981553, 12, 2.7599213430287843, 3.01256964396999, 2.65047971245296, 12, 0.6445977785499544, 1.15519250852955, 0.280818429737456, 12, , , , , , , , , 265.1248474121094, 265.92, 264.49, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 265.8048095703125, 266.22, 265.54, 600, 7430.13829630667, 7430.1434391, 7430.1331676, 60, 74.50230493844444, 74.5023906516667, 74.50221946, 60, 8252.754455196668, 8252.9811441, 8252.5284065, 60, -82.87924091994445, -82.8754734416667, -82.8830190683333, 60, , , , , 0.36851666666666677, 1.7, -1.15, 600, 265.1250305175781, 265.37, 264.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120030.37333333361, 120100.19, 120000.29, 600, 0.60316666666668, 0.7, 0.6, 1200, 265.15521240234375, 265.59, 264.89, 600, 265.15521240234375, 265.59, 264.89, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333319, 0.02, -0.04, 600, 5.189516666666693, 5.45, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.138940565001, 7430.144236, 7430.133686, 600, 74.50231567608331, 74.5024039333333, 74.5022281, 600, 8252.755249591673, 8252.98555, 8252.524869, 600, 82.87925415986109, 82.8830925, 82.8754144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.497999999999998, 1.7, 1.4, 1200, 0.4035333333333322, 0.47, 0.33, 600, 0.00030000000000000024, 0.06, -0.06, 600, -0.20143333333333374, -0.11, -0.33, 600, -0.0013833333333333334, 0.09, -0.1, 600, 0.540166666666667, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.448666666666689, 7.5, 7.4, 600, 13.774833333333406, 13.9, 13.7, 600, 1.3980000000000274, 1.6, 1.3, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.009116666666666655, 0.07, -0.06, 600, 7.443938333333333, 7.4805, 7.4018, 60, , , , , , , , , , , , , , , , , 13.786166666666666, 13.8539, 13.7082, 60, 7.700983606557376, 7.85, 7.58, 61, 36906.18, 36906.24, 36906.12, 13, 5057.580000000001, 5057.64, 5057.52, 13, 2.682203620689656, 2.68475, 2.68003, 58, 29.63021379310344, 29.6534, 29.6047, 58, 1453.1270172413792, 1453.195, 1453.086, 58, 2.4697603448275864, 2.4784, 2.4639, 58, 2.7605225, 2.76118, 2.75989, 60, 29.772173333333335, 29.788, 29.7469, 60, 1457.0654166666661, 1457.127, 1457.011, 60, 3.334575000000001, 3.3539, 3.3173, 60
2019-08-03 12:02:00, 316.8448148148148, 337.35, 305.59, 27, 324.95, 345.48, 313.67, 27, 8.105185185185187, 8.13, 8.06, 27, 2.826225000000001, 2.915, 2.789, 120, 1447.6534666666662, 1448.37, 1447.234, 120, 1022.254666666667, 1022.33, 1022.0, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 5.025, 5.1, 5.0, 12, , , , , 5.0266666666666655, 5.1, 5.0, 30, 84.3433333333333, 84.4, 84.2, 30, 3871.0, 3871.0, 3871.0, 4, 409.5, 426.0, 393.0, 4, 4527.0, 4527.0, 4527.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.607461021420296, 2.65878972129178, 2.57739718599504, 12, 3.0550833333333385, 3.07, 3.04, 120, 2.6572500000000003, 2.69, 2.63, 120, 1.2003932045889099, 1.351736, 0.995982, 523, 5.138565965583177, 5.158, 5.137, 523, -11.404034416826077, -10.89, -11.72, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1025.1110169573767, 1025.18615140331, 1024.95660198303, 12, 1025.0, 1025.0, 1025.0, 60, 84.33333333333334, 84.4, 84.2, 12, 6.096916666666664, 6.15, 6.04, 120, 5.21, 5.3, 5.1, 30, 82.8866666666667, 83.0, 82.7, 30, , , , , 336.7008972167969, 344.9, 327.6, 601, 156.7008819580078, 164.89999999999998, 147.60000000000002, 601, 4.778868552412643, 5.4, 4.4, 601, 17.725914001464844, 25.9, 12.1, 289, 197.7259063720703, 205.9, 192.1, 289, 0.4142950773239136, 359.948486328125, 0.146768599748611, 11, 18.741235733032227, 25.900000000000006, 14.0, 12, 18.741235733032227, 25.9, 14.0, 12, 326.0, 326.0, 326.0, 12, 3.6000001430511475, 3.7, 3.4, 12, 313.0308837890625, 334.553247770476, 295.17227654084, 288, 133.0308837890625, 154.553247770476, 115.17227654084, 288, 270.26904296875, 272.996337890625, 267.856567382812, 11, 315.7758483886719, 334.553247770476, 298.802181602707, 12, 315.8570556640625, 334.553247770476, 298.802181602707, 12, 192.47976684570312, 192.479761370967, 192.479761370967, 12, 275.023681640625, 275.0236673195945, 275.0236673195945, 12, 17.774974822998047, 25.9, 12.1, 600, 197.7749786376953, 205.9, 192.1, 600, 5.801000000000041, 6.4, 5.2, 600, 5.80519031141871, 6.4, 5.2, 289, 5.561891192911446, 5.58179300796122, 5.51887119113575, 11, 5.822742476669821, 6.46, 5.3, 289, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 4.700000000000001, 4.7, 4.7, 11, 2.47086270795765, 2.79358461576537, 2.08631099922677, 289, 1.9116137939139684, 1.94910584577279, 1.86317243659271, 12, 2.4765994562881968, 2.85028814394343, 2.14664357721964, 289, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 11, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 1.1551925085295502, 1.15519250852955, 1.15519250852955, 12, , , , , , , , , 265.1405334472656, 266.029, 264.386, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 266.03265380859375, 266.21, 265.9, 600, 7430.127888834998, 7430.132973, 7430.1226919, 60, 74.50213148058333, 74.5022162166667, 74.502044865, 60, 8253.216496958334, 8253.4450511, 8252.9888292, 60, -82.88694161597222, -82.8831471533333, -82.8907508516667, 60, , , , , -0.16431666666666664, 0.67, -0.96, 600, 265.16241455078125, 265.38, 264.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120130.44353333341, 120200.2, 120100.29, 600, 0.6250000000000125, 0.7, 0.6, 1200, 265.3959655761719, 265.59, 265.25, 600, 265.3959655761719, 265.59, 265.25, 600, 0.0, 0.0, 0.0, 600, 0.00221666666666667, 0.03, -0.03, 600, 6.0154999999999905, 6.79, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.128546176671, 7430.133668, 7430.123286, 600, 74.50214243627775, 74.5022278, 74.5020547666667, 600, 8253.216828008335, 8253.44887, 8252.986322, 600, 82.88694713347216, 82.8908145, 82.8831053666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.596666666666666, 2.0, 1.5, 1200, 0.40248333333333147, 0.45, 0.35, 600, 0.0009333333333333342, 0.06, -0.06, 600, -0.21069999999999964, -0.08, -0.33, 600, 0.0006333333333333332, 0.1, -0.09, 600, -0.19183333333333308, 3.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.5123333333333555, 7.6, 7.5, 600, 13.902666666666628, 14.0, 13.8, 600, 1.4833333333333338, 1.9, 1.4, 1200, -0.00034999999999999994, 0.02, -0.02, 600, -0.0030666666666666715, 0.06, -0.07, 600, 7.500898333333337, 7.5661, 7.4543, 60, , , , , , , , , , , , , , , , , 13.89166666666667, 14.0123, 13.8053, 60, 7.847627118644068, 7.92, 7.61, 59, 36906.310000000005, 36906.37, 36906.25, 13, 5057.710000000001, 5057.77, 5057.65, 13, 2.683087586206896, 2.68482, 2.68115, 58, 29.64168448275863, 29.6694, 29.6198, 58, 1453.1385, 1453.182, 1453.093, 58, 2.468991379310345, 2.4777, 2.459, 58, 2.7598451666666675, 2.7611, 2.7588, 60, 29.72215, 29.7796, 29.6512, 60, 1457.1971333333333, 1457.411, 1457.067, 60, 3.3803216666666662, 3.4516, 3.3328, 60
2019-08-03 12:03:00, 300.93807692307695, 317.43, 289.45, 26, 309.04269230769233, 325.53, 297.55, 26, 8.104615384615382, 8.13, 8.07, 26, 2.860116666666666, 2.994, 2.802, 120, 1447.7618333333332, 1448.471, 1447.253, 120, 1022.3093333333344, 1022.33, 1022.01, 60, 7.0, 7.0, 7.0, 60, -0.12133333333333343, -0.12, -0.13, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.170000000000003, 5.3, 5.1, 30, 83.65666666666662, 84.1, 83.2, 30, 3854.5, 3871.0, 3838.0, 4, 376.5, 393.0, 360.0, 4, 4477.5, 4494.0, 4461.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5004505136492403, 2.64208595432166, 2.38939176953613, 12, 3.0329166666666594, 3.04, 3.01, 120, 2.6325862068965495, 2.66, 2.63, 58, 1.1592984416826004, 1.318095, 1.013268, 523, 5.138084130019128, 5.158, 5.137, 523, -11.462065009560293, -10.89, -11.72, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1569038025043, 1025.18615241898, 1024.86525757174, 12, 1025.0, 1025.0, 1025.0, 60, 83.25833333333334, 84.1, 82.6, 12, 6.022521008403354, 6.06, 5.99, 119, 5.099999999999997, 5.1, 5.1, 30, 82.81666666666663, 83.0, 82.6, 30, , , , , 339.8855895996094, 347.3, 330.8, 600, 159.88560485839844, 167.29999999999995, 150.8, 600, 4.506166666666664, 4.9, 4.1, 600, 26.62127113342285, 29.2, 23.7, 287, 206.62127685546875, 209.2, 203.7, 287, 3.281249761581421, 4.84260416030884, 1.81311404705048, 12, 29.04547119140625, 29.19999999999999, 27.5, 11, 29.04547119140625, 29.19999999999999, 27.5, 11, 326.0, 326.0, 326.0, 11, 7.399364948272705, 12.099999999999994, 4.0, 11, 339.28106689453125, 345.31927159498, 332.008422409532, 288, 159.2810821533203, 165.31927159498, 152.008422409532, 288, 277.3918151855469, 281.594879150391, 273.592864990234, 12, 344.5867614746094, 345.31927159498, 337.775046990846, 11, 344.5867614746094, 345.31927159498, 337.775046990846, 11, 192.47976684570312, 192.479761370967, 192.479761370967, 11, 284.0638732910156, 295.17227654084, 275.9439626548603, 11, 26.632850646972656, 29.2, 23.7, 600, 206.63284301757812, 209.2, 203.7, 600, 5.161333333333301, 5.5, 4.9, 600, 5.162369337979093, 5.5, 4.9, 287, 5.596586813044813, 5.61100726895116, 5.58422691110341, 12, 5.166171085858583, 5.39090909090909, 5.0, 288, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.420778150488625, 2.68748259802643, 2.13457883199607, 287, 2.0027585679576543, 2.04738561148911, 1.9592291777812, 11, 2.4214207373735417, 2.63844152022272, 2.26333912822706, 288, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 11, 3.004015671299079, 3.01256964396999, 2.91847594458997, 11, 1.1569026025845028, 1.17400354313403, 1.15519250852955, 11, 0.939, 0.939, 0.939, 1, , , , , 265.26849365234375, 265.632, 264.745, 60, , , , , 120230.65573770492, 120300.0, 120200.0, 61, 266.2024230957031, 266.47, 265.77, 600, 7430.117349436065, 7430.1225232, 7430.1121579, 61, 74.50195726602779, 74.5020420533333, 74.5018724216667, 60, 8253.683719046667, 8253.9150924, 8253.4528452, 60, -82.89472865077781, -82.8908807533333, -82.8985848733333, 60, , , , , -0.08704999999999984, 1.19, -1.48, 600, 265.290283203125, 265.55, 265.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120230.45, 120300.2, 120200.3, 600, 0.6133333333333474, 0.7, 0.6, 1200, 265.5592346191406, 265.79, 265.12, 600, 265.5592346191406, 265.79, 265.12, 600, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.03, -0.03, 600, 5.974583333333325, 7.22, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.118181461664, 7430.123268, 7430.113023, 600, 74.50196969102767, 74.5020544666667, 74.5018837166667, 600, 8253.683930901669, 8253.9189, 8253.449652, 600, 82.89473218169456, 82.8986483333333, 82.8908275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.530000000000007, 1.7, 1.5, 1200, 0.40021666666666517, 0.45, 0.35, 600, 0.00041666666666666637, 0.05, -0.06, 600, -0.20658333333333387, -0.14, -0.29, 600, -0.0010999999999999998, 0.07, -0.07, 600, -0.3743333333333332, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.5996666666666455, 7.6, 7.5, 600, 14.0728333333335, 14.1, 14.0, 600, 1.4250000000000131, 1.6, 1.4, 1200, -0.0007512520868113526, 0.01, -0.01, 599, -0.006099999999999993, 0.07, -0.07, 600, 7.599761666666665, 7.6254, 7.5493, 60, , , , , , , , , , , , , , , , , 14.074761666666666, 14.1222, 13.9813, 60, 7.948852459016394, 8.05, 7.86, 61, 36906.445, 36906.51, 36906.38, 14, 5057.845, 5057.91, 5057.78, 14, 2.6794448275862077, 2.68352, 2.67586, 58, 29.594405172413794, 29.6416, 29.549, 58, 1453.0911034482754, 1453.167, 1453.021, 58, 2.4722068965517225, 2.4792, 2.4616, 58, 2.7567588333333335, 2.75873, 2.75478, 60, 29.672335000000007, 29.7245, 29.6414, 60, 1457.1945833333332, 1457.302, 1456.97, 60, 3.394731666666666, 3.4197, 3.3266, 60
2019-08-03 12:04:00, 285.4341666666666, 305.18, 274.65, 24, 293.53791666666666, 313.3, 282.71, 24, 8.10375, 8.14, 8.06, 24, 2.864616666666665, 2.909, 2.811, 120, 1447.70465, 1448.297, 1447.395, 120, 1022.3128333333341, 1022.33, 1022.18, 60, 5.9, 7.0, 4.0, 60, -0.10533333333333342, -0.08, -0.12, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 82.94666666666666, 83.2, 82.6, 30, 3871.0, 3871.0, 3871.0, 4, 426.0, 426.0, 426.0, 4, 4560.0, 4593.0, 4527.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3738094013874593, 2.38939176953613, 2.35539221362512, 12, 3.0146666666666615, 3.03, 3.01, 120, 2.629999999999997, 2.63, 2.63, 120, 1.1099718908045986, 1.262231, 0.954036, 522, 5.137764367816098, 5.158, 5.137, 522, -11.465498084291252, -10.89, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1752894109707, 1025.18615332397, 1025.11595793503, 12, 1025.0, 1025.0, 1025.0, 60, 82.50833333333333, 82.6, 82.4, 12, 5.997833333333337, 6.02, 5.95, 120, 5.099999999999997, 5.1, 5.1, 30, 82.5066666666667, 82.6, 82.4, 30, , , , , 338.5248718261719, 347.3, 332.5, 600, 158.52487182617188, 167.29999999999995, 152.5, 600, 4.613833333333332, 5.0, 4.2, 600, 27.477970123291016, 29.0, 24.5, 290, 207.47796630859375, 209.0, 204.5, 290, 6.798535346984863, 8.42592620849609, 5.13244676589966, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 326.6666259765625, 328.0, 326.0, 12, 16.8577938079834, 23.7, 12.099999999999994, 12, 338.42218017578125, 345.079877274367, 332.656318481039, 290, 158.4221954345703, 165.079877274367, 152.656318481039, 290, 286.79571533203125, 291.061981201172, 282.396087646484, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 195.8982391357422, 200.686833130115, 192.479761370967, 12, 311.6163024902344, 331.435871278536, 296.575822685363, 12, 27.462207794189453, 29.2, 24.2, 600, 207.4622039794922, 209.2, 204.2, 600, 5.277000000000049, 5.5, 4.9, 600, 5.277586206896548, 5.5, 4.9, 290, 5.62834642915, 5.64076763485472, 5.61356870889578, 12, 5.275143126769405, 5.47, 5.02727272727273, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.883333333333333, 6.4, 5.5, 12, 4.8583333333333325, 4.9, 4.7, 12, 2.5562065004454557, 2.77700285683679, 2.30228846787709, 290, 2.110215214763426, 2.16129577429147, 2.05739222775315, 12, 2.556971767214584, 2.71161054749498, 2.36688324108751, 289, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 2.7372668550372534, 2.79358461576537, 2.69553862125357, 12, 1.3285896580607142, 1.4521200768, 1.23899828237441, 12, , , , , , , , , 264.9803466796875, 265.529, 264.548, 60, , , , , 120330.0, 120359.0, 120301.0, 59, 265.9831848144531, 266.15, 265.7, 599, 7430.106616018644, 7430.111975, 7430.1013746, 59, 74.50177847305558, 74.5018692983333, 74.5016895766667, 60, 8254.15404661, 8254.3849375, 8253.9229378, 60, -82.90256744349999, -82.89871563, -82.906415625, 60, , , , , 0.21592654424040073, 1.5, -1.49, 599, 264.98199462890625, 265.25, 264.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120330.44999999997, 120400.2, 120300.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.34747314453125, 265.51, 265.07, 600, 265.34747314453125, 265.51, 265.07, 600, 0.0, 0.0, 0.0, 600, 5.0083472454090324e-05, 0.03, -0.04, 599, 6.232816666666661, 6.3, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.107428703336, 7430.113005, 7430.101976, 600, 74.50179047838887, 74.5018834166667, 74.5016996, 600, 8254.154554363322, 8254.389207, 8253.919691, 600, 82.90257590605569, 82.9064867833333, 82.8986615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4031333333333317, 0.45, 0.33, 600, 0.00016694490818030045, 0.06, -0.05, 599, -0.20559999999999998, -0.14, -0.27, 600, 0.0005843071786310523, 0.07, -0.08, 599, 0.4151666666666664, 3.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.077000000000107, 14.1, 14.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00045000000000000004, 0.02, -0.01, 600, 0.006727879799666099, 0.06, -0.05, 599, 7.600241666666668, 7.6281, 7.5736, 60, , , , , , , , , , , , , , , , , 14.075645, 14.1273, 14.0263, 60, 7.949166666666664, 8.05, 7.84, 60, 36906.58, 36906.64, 36906.52, 13, 5057.98, 5058.04, 5057.92, 13, 2.6768070689655175, 2.67818, 2.67394, 58, 29.56690517241379, 29.5769, 29.5399, 58, 1453.0336551724142, 1453.082, 1452.961, 58, 2.467291379310345, 2.4758, 2.4588, 58, 2.7532366101694907, 2.75472, 2.75178, 59, 29.652949152542384, 29.7075, 29.6171, 59, 1457.064576271187, 1457.173, 1456.927, 59, 3.3702661016949156, 3.399, 3.3219, 59
2019-08-03 12:05:00, 273.356, 296.57, 263.75, 25, 281.45279999999997, 304.66, 271.84, 25, 8.096800000000002, 8.14, 8.06, 25, 2.939550000000001, 3.029, 2.856, 120, 1447.929141666666, 1449.288, 1447.41, 120, 1022.3003333333326, 1022.35, 1022.21, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 5.133333333333335, 5.2, 5.1, 12, , , , , 5.223333333333333, 5.3, 5.2, 30, 82.47333333333337, 82.6, 82.4, 30, 3871.0, 3871.0, 3871.0, 4, 409.5, 426.0, 393.0, 4, 4576.5, 4593.0, 4560.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.395087744861161, 2.45321766023073, 2.35539221362512, 12, 3.009999999999995, 3.01, 3.01, 120, 2.6427500000000017, 2.66, 2.63, 120, 1.282918307839389, 1.367659, 1.144484, 523, 5.138003824091784, 5.158, 5.137, 523, -11.480076481835631, -10.89, -11.72, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1566327357316, 1025.20621016869, 1025.06581895183, 12, 1025.0, 1025.0, 1025.0, 60, 82.44166666666665, 82.5, 82.4, 12, 5.980500000000003, 6.01, 5.95, 120, 5.129999999999997, 5.2, 5.1, 30, 82.4366666666667, 82.5, 82.3, 30, , , , , 336.87921142578125, 343.6, 328.8, 600, 156.87921142578125, 163.60000000000002, 148.8, 600, 4.568999999999982, 5.0, 4.2, 600, 16.71494483947754, 24.5, 10.5, 287, 196.71495056152344, 204.5, 190.5, 287, 9.80755615234375, 10.7396821975708, 8.70365619659424, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.0333309173584, 29.19999999999999, 29.0, 12, 328.0, 328.0, 328.0, 12, 15.740878105163574, 22.30000000000001, 11.0, 12, 310.5806579589844, 333.67141687058, 293.098568481278, 288, 130.58065795898438, 153.67141687058, 113.098568481278, 288, 294.6850891113281, 296.967529296875, 291.766571044922, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 345.1197814941406, 345.31927159498, 345.079877274367, 12, 200.68682861328125, 200.686833130115, 200.686833130115, 12, 307.8603515625, 328.51230084497104, 294.256695480181, 12, 16.644092559814453, 24.7, 10.5, 600, 196.6440887451172, 204.7, 190.5, 600, 5.887999999999972, 6.3, 5.2, 600, 5.8818815331010414, 6.3, 5.3, 287, 5.652779924209411, 5.67083044982698, 5.64142461964034, 12, 5.868648989898997, 6.3, 5.3, 288, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.966666666666666, 6.3, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.444541351875222, 2.67240295058287, 2.16481153597008, 288, 2.1916312155752804, 2.21525061409736, 2.16697936359501, 12, 2.4434480604523245, 2.63043560062031, 2.23502515556611, 288, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 2.777002856836791, 2.77700285683679, 2.77700285683679, 12, 1.4521200768, 1.4521200768, 1.4521200768, 12, , , , , , , , , 265.03753662109375, 265.429, 264.487, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 266.0440979003906, 266.17, 265.85, 601, 7430.095901888332, 7430.1011868, 7430.0905401, 60, 74.50159836480553, 74.5016864466667, 74.5015090016667, 60, 8254.62368448667, 8254.8543484, 8254.3927702, 60, -82.91039474144443, -82.90654617, -82.91423914, 60, , , , , -0.23242928452579034, 0.27, -0.55, 601, 265.06365966796875, 265.27, 264.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120430.44999999997, 120500.2, 120400.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.4300231933594, 265.56, 265.27, 600, 265.4302978515625, 265.56, 265.27, 599, 0.0, 0.0, 0.0, 600, -0.008166666666666638, 0.03, -0.05, 600, 6.0102666666666416, 6.13, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.096573203334, 7430.101957, 7430.091107, 600, 74.5016095533889, 74.5016992833333, 74.50151845, 600, 8254.624474673334, 8254.858592, 8254.389992, 600, 82.91040791122218, 82.9143098666667, 82.9064998666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4024707846410673, 0.46, 0.36, 599, 0.00029999999999999976, 0.05, -0.06, 600, -0.2516999999999995, -0.16, -0.32, 600, -0.001033333333333333, 0.08, -0.06, 600, -0.2908333333333335, 3.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.056333333333393, 14.1, 14.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00046666666666666634, 0.01, -0.02, 600, -0.004733333333333329, 0.05, -0.08, 600, 7.592096666666667, 7.6256, 7.561, 60, , , , , , , , , , , , , , , , , 14.060555, 14.1226, 14.003, 60, 7.986333333333333, 8.05, 7.83, 60, 36906.71, 36906.77, 36906.65, 13, 5058.110000000001, 5058.17, 5058.05, 13, 2.6725758620689657, 2.67422, 2.67034, 58, 29.52362931034483, 29.5429, 29.5013, 58, 1452.9387586206894, 1452.973, 1452.887, 58, 2.458513793103447, 2.4644, 2.4533, 58, 2.750452666666667, 2.75173, 2.74935, 60, 29.587914999999995, 29.6158, 29.5503, 60, 1457.1311166666665, 1457.205, 1457.067, 60, 3.4053233333333335, 3.4339, 3.3832, 60
2019-08-03 12:06:00, 265.6282608695652, 279.9, 259.66, 23, 273.72304347826093, 288.01, 267.76, 23, 8.094782608695652, 8.14, 8.06, 23, 2.95475, 3.031, 2.897, 120, 1448.0188333333342, 1448.808, 1447.503, 120, 1022.2940000000001, 1022.35, 1022.0, 60, 6.6, 7.0, 4.0, 60, -0.11466666666666675, -0.08, -0.12, 60, 5.133333333333334, 5.2, 5.1, 12, , , , , 5.13333333333333, 5.2, 5.1, 30, 82.71333333333335, 82.9, 82.5, 30, 3871.0, 3871.0, 3871.0, 4, 442.5, 459.0, 426.0, 4, 4560.0, 4560.0, 4560.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4403740091236195, 2.48724400631619, 2.38939176953613, 12, 3.01266666666666, 3.03, 3.01, 120, 2.6597500000000025, 2.66, 2.63, 120, 1.21082752581262, 1.306668, 1.119209, 523, 5.1379252873563255, 5.158, 5.137, 522, -11.435391969407336, -10.89, -11.72, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9833333333333, 1022.0, 1021.0, 60, 1025.1547803509736, 1025.20511813665, 1025.01568041086, 12, 1025.0, 1025.0, 1025.0, 60, 82.70833333333331, 82.9, 82.5, 12, 6.0625000000000036, 6.13, 6.01, 120, 5.2633333333333345, 5.3, 5.2, 30, 82.64666666666669, 82.9, 82.3, 30, , , , , 334.4221496582031, 340.7, 327.8, 600, 154.4221649169922, 160.70000000000005, 147.8, 600, 4.823333333333339, 5.6, 4.2, 600, 9.342599868774414, 11.3, 7.7, 291, 189.3426055908203, 191.3, 187.7, 291, 11.452302932739258, 11.9754800796509, 10.8678684234619, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.92727279663086, 29.0, 28.8, 11, 328.0, 328.0, 328.0, 11, 8.381754875183105, 10.5, 7.7, 11, 290.4505920410156, 294.945399906831, 286.33698417762, 290, 110.45060729980469, 114.945399906831, 106.33698417762, 290, 298.51055908203125, 299.566619873047, 297.274505615234, 11, 345.31927490234375, 345.31927159498, 345.31927159498, 11, 341.886962890625, 344.939586691522, 337.74429286486, 11, 200.68682861328125, 200.686833130115, 200.686833130115, 11, 287.98724365234375, 293.021988921192, 286.33698417762, 11, 9.333487510681152, 11.3, 7.7, 600, 189.33348083496094, 191.3, 187.7, 600, 6.185333333333272, 6.3, 6.1, 600, 6.185567010309296, 6.3, 6.1, 291, 5.701117401097648, 5.73140981340707, 5.6752249134948, 11, 6.185708463949872, 6.26, 6.1, 290, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 6.299999999999998, 6.3, 6.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.4418348228564097, 2.59185458731663, 2.32852803436148, 290, 2.2425994341687154, 2.27153599841157, 2.21963454694353, 11, 2.441688958780655, 2.54222517900542, 2.34257357266544, 290, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 11, 3.01256964396999, 3.01256964396999, 3.01256964396999, 11, 2.7630904340926716, 2.77700285683679, 2.67240295058287, 11, 1.4521200768, 1.4521200768, 1.4521200768, 11, , , , , , , , , 265.1302490234375, 265.699, 264.408, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 266.18682861328125, 266.36, 265.87, 600, 7430.085074816667, 7430.0903597, 7430.0799697, 60, 74.50141791361108, 74.501505995, 74.5013328283333, 60, 8255.091545423333, 8255.320679, 8254.8621604, 60, -82.91819242372222, -82.91436934, -82.9220113166667, 60, , , , , 0.3073666666666666, 1.62, -0.59, 600, 265.13604736328125, 265.47, 264.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120530.45541666634, 120600.21, 120500.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.58917236328125, 265.78, 265.27, 600, 265.58880615234375, 265.78, 265.27, 600, 0.0, 0.0, 0.0, 600, -0.0060000000000000105, 0.03, -0.04, 600, 5.66233333333334, 5.8, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.085649760005, 7430.091088, 7430.080454, 600, 74.50142749600002, 74.5015181333333, 74.5013409, 600, 8255.092329260004, 8255.325064, 8254.859376, 600, 82.91820548766664, 82.9220844, 82.9143229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4065833333333339, 0.46, 0.35, 600, 0.00010000000000000093, 0.05, -0.06, 600, -0.20093489148580945, -0.11, -0.28, 599, 0.0013499999999999996, 0.06, -0.07, 600, 0.37416666666666676, 4.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.534166666666676, 7.6, 7.5, 600, 13.969833333333257, 14.0, 13.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00010000000000000024, 0.02, -0.01, 600, 0.006233333333333321, 0.08, -0.06, 600, 7.539361666666667, 7.5788, 7.5083, 60, , , , , , , , , , , , , , , , , 13.962910000000003, 14.0359, 13.9054, 60, 7.851833333333334, 7.96, 7.61, 60, 36906.840000000004, 36906.9, 36906.78, 13, 5058.24, 5058.3, 5058.18, 13, 2.676931896551725, 2.68051, 2.67291, 58, 29.55952931034483, 29.6079, 29.501, 58, 1453.0662241379307, 1453.125, 1452.949, 58, 2.4769017241379316, 2.4923, 2.4601, 58, 2.7484579999999994, 2.74934, 2.7473, 60, 29.557060000000003, 29.5844, 29.5223, 60, 1457.1251000000004, 1457.234, 1457.02, 60, 3.4132300000000013, 3.4489, 3.3845, 60
2019-08-03 12:07:00, 262.22185185185185, 317.36, 253.87, 27, 270.3274074074074, 325.47, 261.98, 27, 8.105555555555558, 8.15, 8.07, 27, 3.072991666666667, 3.225, 3.015, 120, 1448.4641083333336, 1449.945, 1447.858, 120, 1022.2584999999997, 1022.31, 1022.03, 60, 7.0, 7.0, 7.0, 60, -0.13466666666666677, -0.12, -0.16, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.156666666666666, 5.2, 5.1, 30, 82.7733333333333, 83.0, 82.6, 30, 3854.5, 3871.0, 3838.0, 4, 409.5, 426.0, 393.0, 4, 4510.5, 4527.0, 4494.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.474729597195552, 2.52119734824612, 2.44025442575224, 12, 3.0278333333333265, 3.04, 3.01, 120, 2.676749999999998, 2.69, 2.66, 120, 1.1150729042145613, 1.311794, 0.927813, 522, 5.1380038240917845, 5.158, 5.137, 523, -11.3742528735633, -10.89, -11.72, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1070576243549, 1025.14604435751, 1024.88531755758, 12, 1025.0, 1025.0, 1025.0, 60, 82.76666666666668, 83.0, 82.6, 12, 6.119583333333343, 6.16, 6.06, 120, 5.253333333333331, 5.3, 5.2, 30, 82.80333333333328, 82.9, 82.7, 30, , , , , 337.5050964355469, 344.6, 330.8, 600, 157.50509643554688, 164.60000000000002, 150.8, 600, 4.672166666666679, 5.2, 4.1, 600, 16.501379013061523, 23.7, 11.0, 287, 196.50137329101562, 203.7, 191.0, 287, 12.770727157592773, 13.5428276062012, 12.0603084564209, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 22.35845947265625, 24.5, 19.8, 12, 349.30712890625, 359.70000000000005, 0.0, 12, 7.700000286102295, 7.7, 7.7, 12, 310.4569396972656, 331.486625162833, 293.64508234728, 288, 130.45693969726562, 151.486625162833, 113.64508234728, 288, 301.20318603515625, 302.941345214844, 299.722473144531, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 326.61004638671875, 333.207243848203, 319.995629017562, 12, 250.9752655029297, 274.23, 200.686833130115, 12, 286.33697509765625, 286.33698417762, 286.33698417762, 12, 16.51078224182129, 23.7, 11.3, 600, 196.5107879638672, 203.7, 191.3, 600, 5.8451666666666595, 6.4, 5.3, 600, 5.846341463414634, 6.4, 5.3, 287, 5.771063638191406, 5.79360967184804, 5.73930915371333, 12, 5.854419191919197, 6.32, 5.41818181818182, 288, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.391666666666667, 6.4, 6.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.398689976633846, 2.79023829764928, 2.1070536712226, 288, 2.322441825430317, 2.35968701753881, 2.27981635045611, 12, 2.404694273431643, 2.72724779464716, 2.19719913093395, 288, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 2.7804186853937467, 2.79023829764928, 2.67240295058287, 12, 1.4949782875499997, 1.767551535, 1.4521200768, 12, , , , , , , , , 265.3982238769531, 265.72, 265.002, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 266.2547607421875, 266.48, 266.0, 600, 7430.074833943337, 7430.079802, 7430.0699475, 60, 74.50124723238892, 74.5013300333333, 74.5011657916667, 60, 8255.558419673334, 8255.7889199, 8255.3284497, 60, -82.92597366122223, -82.9221408283333, -82.9298153316667, 60, , , , , -0.0891333333333336, 1.14, -1.55, 600, 265.3948669433594, 265.71, 265.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120630.45999999974, 120700.21, 120600.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.66302490234375, 265.87, 265.42, 600, 265.6631774902344, 265.87, 265.43, 600, 0.0, 0.0, 0.0, 599, 0.005666666666666672, 0.03, -0.02, 600, 5.468550000000013, 5.65, 5.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7430.075349249996, 7430.080437, 7430.070365, 600, 74.50125582083335, 74.5013406166667, 74.50117275, 600, 8255.559352248349, 8255.793428, 8255.325848, 600, 82.92598920413879, 82.9298904666667, 82.9220974666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4051499999999995, 0.47, 0.35, 600, 5.000000000000074e-05, 0.05, -0.06, 600, -0.16901666666666673, -0.1, -0.23, 600, 0.002400000000000001, 0.06, -0.05, 600, -0.07533333333333361, 5.0, -5.6, 600, 0.0, 0.0, 0.0, 599, 7.579999999999985, 7.6, 7.5, 600, 14.016833333333416, 14.1, 13.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00036666666666666683, 0.01, -0.01, 600, -0.001183333333333334, 0.08, -0.09, 600, 7.567535000000001, 7.5946, 7.5371, 60, , , , , , , , , , , , , , , , , 14.015065000000002, 14.0652, 13.9587, 60, 7.804833333333335, 7.91, 7.64, 60, 36906.97, 36907.03, 36906.91, 13, 5058.37, 5058.43, 5058.31, 13, 2.6748210344827594, 2.6805, 2.67164, 58, 29.515622413793107, 29.5633, 29.4826, 58, 1453.0956034482758, 1453.261, 1453.021, 58, 2.49663275862069, 2.5205, 2.4836, 58, 2.7469175000000003, 2.74725, 2.74659, 60, 29.563251666666662, 29.6287, 29.5113, 60, 1457.0182666666667, 1457.196, 1456.791, 60, 3.386454999999999, 3.4434, 3.3138, 60
2019-08-03 12:08:00, 256.95900000000006, 287.53, 251.2, 30, 265.0506666666667, 295.64, 259.29, 30, 8.091666666666665, 8.13, 8.04, 30, 3.0747416666666663, 3.205, 2.995, 120, 1448.3671333333332, 1449.295, 1447.398, 120, 1022.2648333333331, 1022.28, 1022.22, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 5.058333333333334, 5.1, 5.0, 12, , , , , 5.166666666666665, 5.2, 5.1, 30, 82.82000000000002, 82.9, 82.7, 30, 4084.0, 4330.0, 3838.0, 4, 492.0, 656.0, 328.0, 4, 4330.0, 4330.0, 4330.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.37121416816286, 2.40636417021011, 2.32543839893356, 12, 3.037840909090907, 3.04, 3.03, 88, 2.698000000000003, 2.72, 2.69, 120, 0.8234982657743788, 1.054935, 0.772136, 523, 5.13788336520077, 5.158, 5.137, 523, -11.373403441682678, -10.89, -11.72, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1195776768443, 1025.13601716245, 1025.07584979118, 12, 1025.0, 1025.0, 1025.0, 60, 82.73333333333333, 82.9, 82.6, 12, 5.969912280701751, 6.07, 5.89, 114, 5.063333333333333, 5.2, 5.0, 30, 82.73000000000002, 82.9, 82.5, 30, , , , , 338.95501708984375, 345.4, 332.5, 600, 158.9550323486328, 165.39999999999998, 152.5, 600, 4.556499999999997, 4.9, 4.0, 600, 20.64560317993164, 27.2, 13.0, 290, 200.64559936523438, 207.2, 193.0, 290, 14.338764190673828, 15.1598033905029, 13.6548337936401, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 25.099945068359375, 27.19999999999999, 23.7, 12, 2.8000056743621826, 2.9000000000000057, 1.7, 12, 8.31665325164795, 9.900000000000006, 7.7, 12, 320.8821105957031, 335.247572588595, 301.725414514565, 289, 140.88211059570312, 155.247572588595, 121.725414514565, 289, 304.7740783691406, 306.688049316406, 303.194610595703, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 332.7033386230469, 335.247572588595, 331.486625162833, 12, 275.023681640625, 275.0236673195945, 275.0236673195945, 12, 288.1841735839844, 293.107529112333, 286.33698417762, 12, 20.72032356262207, 27.5, 12.7, 600, 200.72032165527344, 207.5, 192.7, 600, 5.632333333333321, 6.0, 5.3, 600, 5.630689655172415, 6.0, 5.3, 290, 5.793450789518379, 5.79830625648121, 5.78841231407822, 12, 5.629370871343193, 5.9, 5.35, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.4250879276139297, 2.9173749521402, 2.16033412225851, 289, 2.3791133820412824, 2.40217952268803, 2.36336307474733, 12, 2.4140717998350643, 2.80771448650333, 2.16836673835843, 289, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 2.8107277976123974, 2.88588789612519, 2.79023829764928, 12, 1.76909390489957, 1.76909390489957, 1.76909390489957, 12, , , , , 1.1, 1.1, 1.1, 1, 265.08526611328125, 265.713, 264.054, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 265.6285705566406, 266.05, 264.12, 599, 7430.064596068332, 7430.0697807, 7430.0592044, 60, 74.50107660113888, 74.5011630116667, 74.50098674, 60, 8256.027434351665, 8256.2590385, 8255.7967124, 60, -82.93379057252774, -82.9299452066667, -82.9376506416667, 60, , , , , -1.5099999999999993, 0.7, -5.56, 599, 265.11346435546875, 265.52, 264.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120730.45999999973, 120800.21, 120700.31, 600, 0.6250000000000189, 0.7, 0.6, 1200, 265.04791259765625, 265.47, 263.48, 600, 265.0511474609375, 265.47, 263.49, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333345, 0.02, -0.05, 600, 5.48053333333334, 7.34, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.065105535006, 7430.070349, 7430.059704, 600, 74.50108509224988, 74.5011724833333, 74.5009950666667, 600, 8256.028153703342, 8256.262559, 8255.794215, 600, 82.93380256172222, 82.9377093166667, 82.9299035833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6033333333333304, 2.1, 1.5, 1200, 0.4071166666666662, 0.48, 0.32, 600, 0.00044999999999999966, 0.06, -0.06, 600, -0.14878333333333324, -0.03, -0.28, 600, -0.00021666666666666592, 0.1, -0.11, 600, -1.8783333333333336, 5.1, -8.5, 600, 0.0, 0.0, 0.0, 600, 7.606333333333261, 7.7, 7.5, 600, 14.088500000000076, 14.2, 13.9, 600, 1.4883333333333508, 1.9, 1.4, 1200, -6.666666666666718e-05, 0.02, -0.02, 600, -0.03114999999999999, 0.09, -0.14, 600, 7.602481666666667, 7.6589, 7.5504, 60, , , , , , , , , , , , , , , , , 14.07980333333333, 14.1844, 13.9833, 60, 7.7499999999999964, 7.84, 7.69, 60, 36907.100000000006, 36907.16, 36907.04, 13, 5058.500000000001, 5058.56, 5058.44, 13, 2.6719462068965525, 2.67989, 2.66511, 58, 29.45895862068965, 29.5574, 29.3751, 58, 1453.1252241379314, 1453.243, 1453.019, 58, 2.5202258620689655, 2.5269, 2.514, 58, 2.7447073333333325, 2.74657, 2.74321, 60, 29.577420000000004, 29.6455, 29.5185, 60, 1456.8465833333332, 1456.968, 1456.703, 60, 3.3422283333333325, 3.3882, 3.2884, 60
2019-08-03 12:09:00, 255.27843749999997, 276.89, 247.19, 32, 263.3846875, 285.01, 255.28, 32, 8.106250000000001, 8.13, 8.06, 32, 3.1593833333333325, 3.315, 3.008, 120, 1449.0312916666671, 1450.81, 1447.998, 120, 1022.2353333333334, 1022.26, 1021.98, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 4.975, 5.0, 4.9, 12, , , , , 5.263333333333334, 5.3, 5.2, 30, 82.25333333333332, 82.6, 82.1, 30, 4510.5, 4527.0, 4494.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.286847346351399, 2.32543839893356, 2.21062991944717, 12, 3.060329670329671, 3.07, 3.04, 91, 2.731583333333336, 2.75, 2.72, 120, 0.8089950977011494, 0.859282, 0.750007, 522, 5.138287356321845, 5.158, 5.137, 522, -11.45998084291194, -10.89, -11.72, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1025.0854835150765, 1025.11705626063, 1024.83736833448, 12, 1025.0, 1025.0, 1025.0, 60, 82.71666666666667, 82.8, 82.6, 12, 5.824915254237295, 5.86, 5.8, 59, 4.980000000000001, 5.0, 4.9, 30, 82.72000000000001, 82.9, 82.6, 30, , , , , 338.9853515625, 348.4, 331.2, 600, 158.9853515625, 168.39999999999998, 151.2, 600, 4.504166666666669, 5.2, 4.0, 600, 25.030879974365234, 28.6, 22.0, 288, 205.0308837890625, 208.6, 202.0, 288, 16.299488067626953, 17.2693634033203, 15.3351612091064, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.133331298828125, 28.599999999999994, 27.9, 12, 2.983332872390747, 3.4000000000000057, 2.9000000000000057, 12, 12.999999046325684, 13.0, 13.0, 12, 328.2760009765625, 340.126448540855, 317.354903119005, 289, 148.2760009765625, 160.126448540855, 137.354903119005, 289, 309.37530517578125, 311.673645019531, 307.10693359375, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 336.51220703125, 340.126448540855, 335.247572588595, 12, 275.023681640625, 275.0236673195945, 275.0236673195945, 12, 301.13299560546875, 301.725414514565, 300.069285703022, 12, 25.018144607543945, 28.8, 22.0, 600, 205.0181427001953, 208.8, 202.0, 600, 5.627333333333351, 6.1, 5.1, 600, 5.628819444444441, 6.1, 5.1, 288, 5.79042102844866, 5.79560553633223, 5.78710680954033, 12, 5.635126262626261, 5.99090909090909, 5.2, 288, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 6.116666666666667, 6.3, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6517769400124256, 2.9534866846043, 2.16897601611311, 289, 2.445809578924804, 2.47910544254661, 2.40994574020653, 12, 2.6580586363181533, 2.86705410207784, 2.3104099470186, 288, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 12, 3.01256964396999, 3.01256964396999, 3.01256964396999, 12, 2.9395192385804982, 2.9534866846043, 2.92954249142064, 12, 1.8209640888404486, 1.96243133896366, 1.76909390489957, 12, , , , , , , , , 263.5622863769531, 264.7, 263.14, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 263.93865966796875, 264.34, 263.65, 601, 7430.052060434998, 7430.0590097, 7430.0449761, 60, 74.50086767391666, 74.500983495, 74.5007496016667, 60, 8256.499240524998, 8256.7321926, 8256.266923, 60, -82.94165400875002, -82.93778205, -82.9455365433333, 60, , , , , -0.3200998336106476, 1.75, -5.12, 601, 263.557861328125, 264.32, 263.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120830.45999999973, 120900.21, 120800.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.3059997558594, 263.7, 263.02, 600, 263.3056640625, 263.7, 263.02, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999981, 0.04, -0.03, 600, 5.563850000000007, 7.0, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.052568375003, 7430.059683, 7430.045386, 600, 74.50087613958326, 74.5009947166667, 74.5007564333333, 600, 8256.499867746657, 8256.736585, 8256.263352, 600, 82.9416644624444, 82.94560975, 82.9377225333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.33299999999997, 1.5, 1.3, 1200, 0.4075499999999984, 0.45, 0.36, 600, -0.0012500000000000005, 0.06, -0.06, 600, -0.15400000000000033, -0.08, -0.2, 600, -6.66666666666672e-05, 0.06, -0.06, 600, 0.22350000000000023, 5.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.687499999999915, 7.7, 7.6, 600, 14.210499999999975, 14.3, 14.1, 600, 1.233000000000029, 1.4, 1.2, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.003416666666666677, 0.08, -0.08, 600, 7.673046666666668, 7.7057, 7.6299, 60, , , , , , , , , , , , , , , , , 14.210481666666668, 14.271, 14.1305, 60, 7.8176666666666685, 8.0, 7.72, 60, 36907.23, 36907.29, 36907.17, 13, 5058.629999999999, 5058.69, 5058.57, 13, 2.6788558620689655, 2.68087, 2.67587, 58, 29.47640689655172, 29.5212, 29.4182, 58, 1453.4628965517243, 1453.572, 1453.222, 58, 2.592112068965516, 2.6317, 2.5312, 58, 2.7427286666666673, 2.7432, 2.74209, 60, 29.537290000000002, 29.6182, 29.4707, 60, 1456.8732666666658, 1457.089, 1456.619, 60, 3.3605083333333337, 3.4307, 3.2772, 60
2019-08-03 12:10:00, 251.4512121212121, 270.01, 245.04, 33, 259.5496969696969, 278.1, 253.11, 33, 8.098484848484848, 8.15, 8.07, 33, 3.3102666666666667, 3.595, 3.151, 120, 1449.6085083333332, 1450.897, 1448.248, 120, 1022.2644999999998, 1022.29, 1021.95, 60, 7.0, 7.0, 7.0, 60, -0.1636666666666667, -0.16, -0.17, 60, 5.0, 5.0, 5.0, 12, , , , , 5.236666666666669, 5.3, 5.2, 30, 82.00333333333334, 82.2, 81.7, 30, 4527.0, 4560.0, 4494.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3183661024942115, 2.35926571714049, 2.29153851731724, 12, 3.0778333333333237, 3.09, 3.07, 120, 2.760333333333331, 2.78, 2.75, 120, 0.970115045889102, 1.126746, 0.818256, 523, 5.138043977055453, 5.158, 5.116, 523, -11.5647801147228, -11.31, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1025.1121349480961, 1025.14714197669, 1024.81621944594, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 82.75833333333331, 83.0, 82.6, 12, 5.779666666666659, 5.8, 5.76, 120, 4.996666666666667, 5.0, 4.9, 30, 82.75333333333333, 83.0, 82.6, 30, , , , , 338.8445739746094, 346.2, 332.3, 600, 158.84457397460938, 166.20000000000005, 152.29999999999995, 600, 4.461666666666664, 4.9, 4.0, 600, 25.512910842895508, 28.6, 21.6, 288, 205.51290893554688, 208.6, 201.6, 288, 18.298582077026367, 19.1564769744873, 17.43017578125, 11, 29.199996948242188, 29.2, 29.19999999999999, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 3.590909242630005, 3.7, 3.4000000000000057, 11, 17.2720947265625, 21.6, 13.0, 11, 329.6943359375, 339.957923515757, 319.083136291195, 288, 149.6943359375, 159.957923515757, 139.083136291195, 288, 314.2221984863281, 316.357055664062, 312.076324462891, 11, 345.31927490234375, 345.31927159498, 345.31927159498, 11, 340.1264343261719, 340.126448540855, 340.126448540855, 11, 275.023681640625, 275.0236673195945, 275.0236673195945, 11, 311.3831787109375, 317.35490311900503, 301.725414514565, 11, 25.519073486328125, 28.6, 21.3, 600, 205.51907348632812, 208.6, 201.3, 600, 5.640333333333334, 6.1, 5.2, 600, 5.636458333333328, 6.1, 5.2, 288, 5.7734089168721905, 5.78761674161195, 5.75171221030791, 11, 5.633908986054312, 6.01818181818182, 5.24545454545455, 289, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.6799829184368757, 3.0431034810805, 2.39959116855345, 288, 2.502504422786999, 2.51481828231786, 2.48382067493527, 11, 2.6770850004801905, 2.9454956016678, 2.51473446234743, 289, 2.9980247474524506, 2.99802474745245, 2.99802474745245, 11, 3.0153454473436727, 3.0431034810805, 3.01256964396999, 11, 2.9616336661021365, 3.0431034810805, 2.9534866846043, 11, 2.0711914737965413, 2.08631099922677, 2.04038517370835, 11, , , , , , , , , 263.6974182128906, 264.109, 263.2, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 264.3990783691406, 264.47, 264.33, 600, 7430.037817373336, 7430.0447512, 7430.0309466, 60, 74.50063028955555, 74.5007458533333, 74.5005157766667, 60, 8256.973944930001, 8257.2080822, 8256.7401098, 60, -82.94956574883332, -82.9456684966667, -82.9534680366667, 60, , , , , 0.1462, 0.82, -0.33, 600, 263.6959533691406, 263.96, 263.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 120930.4675500001, 121000.22, 120900.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.779052734375, 263.87, 263.69, 600, 263.77874755859375, 263.87, 263.69, 600, 0.0, 0.0, 0.0, 600, -0.003333333333333336, 0.03, -0.03, 600, 4.83108333333333, 5.44, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.03832158834, 7430.045362, 7430.031364, 600, 74.5006386931388, 74.5007560333333, 74.5005227333333, 600, 8256.974929309998, 8257.21258, 8256.73738, 600, 82.94958215516661, 82.953543, 82.945623, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4059666666666653, 0.46, 0.34, 600, 0.0011833333333333344, 0.05, -0.05, 600, -0.158933333333334, -0.09, -0.23, 600, -0.0004999999999999998, 0.06, -0.09, 600, 0.12633333333333327, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.703666666666592, 7.8, 7.7, 600, 14.290333333333411, 14.4, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.999999999999968e-05, 0.01, -0.02, 600, 0.0020666666666666685, 0.06, -0.06, 600, 7.713441666666666, 7.7388, 7.6827, 60, , , , , , , , , , , , , , , , , 14.28529166666667, 14.3323, 14.2284, 60, 7.647333333333335, 8.01, 7.42, 60, 36907.36, 36907.42, 36907.3, 13, 5058.76, 5058.82, 5058.7, 13, 2.671444310344828, 2.67654, 2.66868, 58, 29.33765862068965, 29.4132, 29.2987, 58, 1453.5159999999994, 1453.548, 1453.49, 58, 2.6455051724137926, 2.6588, 2.6289, 58, 2.7402751666666663, 2.74251, 2.68953, 60, 29.44977666666667, 29.5086, 28.8288, 60, 1457.035766666667, 1457.163, 1456.337, 60, 3.4246983333333336, 3.4627, 3.3661, 60
2019-08-03 12:11:00, 245.9184375, 272.86, 236.74, 32, 254.0246875, 280.94, 244.87, 32, 8.10625, 8.14, 8.07, 32, 3.375391666666668, 3.556, 3.273, 120, 1449.7088166666667, 1451.558, 1448.735, 120, 1022.2723333333327, 1022.28, 1022.24, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 4.983333333333333, 5.0, 4.9, 12, , , , , 5.306896551724138, 5.4, 5.3, 29, 81.70689655172414, 81.8, 81.5, 29, 4313.5, 4625.0, 4002.0, 4, 311.0, 393.0, 229.0, 4, 4658.0, 4658.0, 4658.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3330825526654366, 2.37615226845088, 2.22755742002681, 12, 3.0952500000000063, 3.1, 3.09, 120, 2.775666666666663, 2.8, 2.77, 120, 0.8537533824091784, 0.95565, 0.735691, 523, 5.139409177820266, 5.158, 5.137, 523, -11.658183556405385, -11.31, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1297764130384, 1025.13711526325, 1025.10812585578, 12, 1025.0, 1025.0, 1025.0, 60, 82.94166666666665, 83.1, 82.8, 12, 5.735833333333348, 5.8, 5.7, 120, 4.983333333333334, 5.0, 4.9, 30, 82.94333333333338, 83.1, 82.8, 30, , , , , 339.49884033203125, 347.9, 332.1, 600, 159.49884033203125, 167.89999999999998, 152.10000000000002, 600, 4.613500000000001, 5.0, 4.3, 600, 23.381671905517578, 26.6, 20.8, 290, 203.3816680908203, 206.6, 200.8, 290, 20.1734676361084, 20.8534240722656, 19.3400440216064, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 6.14176082611084, 7.7, 3.7, 12, 21.133333206176758, 21.6, 20.80000000000001, 12, 324.142333984375, 332.582092276861, 318.122924982429, 288, 144.14231872558594, 152.582092276861, 138.122924982429, 288, 318.80419921875, 320.559692382812, 316.805938720703, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 340.0843200683594, 340.126448540855, 339.957923515757, 12, 281.73834228515625, 286.33698417762, 275.155593563529, 12, 317.80291748046875, 318.122924982429, 317.35490311900503, 12, 23.356781005859375, 26.6, 20.8, 600, 203.35678100585938, 206.6, 200.8, 600, 5.756666666666677, 6.2, 5.1, 600, 5.756896551724129, 6.2, 5.1, 290, 5.723734162833387, 5.74673123486688, 5.68611014894351, 12, 5.755316137150051, 6.15, 5.22727272727273, 289, 6.595833333333332, 6.6, 6.55, 12, 6.591666666666666, 6.6, 6.5, 12, 6.1833333333333345, 6.2, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.641124863236579, 2.98204524132337, 2.04950118566994, 288, 2.524094687625642, 2.52928680630546, 2.51472746821412, 12, 2.6429156415360744, 2.94145081966272, 2.15850872525753, 289, 2.9946652181006264, 2.99802474745245, 2.95771039523056, 12, 3.0431034810805, 3.0431034810805, 3.0431034810805, 12, 3.0431034810805, 3.0431034810805, 3.0431034810805, 12, 2.0832435147637, 2.08631099922677, 2.04950118566994, 12, , , , , , , , , 263.6756591796875, 264.192, 262.428, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 263.95318603515625, 264.48, 262.08, 600, 7430.023976826665, 7430.0307216, 7430.0169145, 60, 74.50039961377777, 74.5005120266667, 74.5002819083333, 60, 8257.450172629999, 8257.6838576, 8257.2160197, 60, -82.95750287716666, -82.9536003283333, -82.9613976266667, 60, , , , , -1.7629333333333337, 0.32, -6.88, 600, 263.6789855957031, 264.02, 262.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121030.4700000001, 121100.22, 121000.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.33123779296875, 263.88, 261.41, 600, 263.3353271484375, 263.88, 261.42, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999991, 0.04, -0.02, 600, 4.683483333333326, 5.12, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.024475546657, 7430.031341, 7430.01731, 600, 74.5004079257778, 74.50052235, 74.5002885, 600, 8257.451099176664, 8257.688438, 8257.213375, 600, 82.9575183196111, 82.9614739666667, 82.95355625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4017333333333305, 0.46, 0.36, 600, -0.000883333333333334, 0.05, -0.05, 600, -0.14196666666666666, -0.03, -0.2, 600, 0.00145, 0.07, -0.06, 600, -2.480333333333333, 3.7, -10.8, 600, 0.0, 0.0, 0.0, 600, 7.70399999999991, 7.8, 7.7, 600, 14.28883333333339, 14.4, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006333333333333333, 0.01, -0.02, 600, -0.04109999999999996, 0.06, -0.18, 600, 7.71082666666667, 7.7376, 7.6739, 60, , , , , , , , , , , , , , , , , 14.28045166666667, 14.33, 14.212, 60, 7.445666666666668, 7.55, 7.35, 60, 36907.49, 36907.55, 36907.43, 13, 5058.89, 5058.95, 5058.83, 13, 2.7196084482758622, 2.75846, 2.67028, 58, 29.778724137931032, 30.0857, 29.317, 58, 1454.748275862069, 1455.898, 1453.52, 58, 2.7968086206896547, 2.9698, 2.6526, 58, 2.741235833333334, 2.74172, 2.74089, 60, 29.44514666666668, 29.4713, 29.3963, 60, 1457.1053333333334, 1457.282, 1457.011, 60, 3.4422883333333347, 3.4981, 3.4134, 60
2019-08-03 12:12:00, 245.84416666666664, 278.43, 236.65, 36, 253.94388888888898, 286.57, 244.7, 36, 8.099722222222221, 8.15, 8.05, 36, 3.4821916666666666, 3.663, 3.287, 120, 1450.24855, 1452.186, 1448.979, 120, 1022.2610000000003, 1022.27, 1022.25, 60, 7.0, 7.0, 7.0, 60, -0.14399999999999993, -0.14, -0.17, 60, 4.941666666666666, 5.0, 4.9, 12, , , , , 5.376666666666668, 5.4, 5.3, 30, 81.4266666666667, 81.6, 81.3, 30, 4543.5, 4593.0, 4494.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3063708448969, 2.37615226845088, 2.24446679316765, 12, 3.105546218487396, 3.12, 3.1, 119, 2.787500000000002, 2.8, 2.78, 120, 0.998947814176246, 1.160861, 0.833189, 522, 5.139293103448279, 5.158, 5.137, 522, -11.723678160919572, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1185347314306, 1025.12818308388, 1025.10703342591, 12, 1025.0, 1025.0, 1025.0, 60, 83.025, 83.1, 82.9, 12, 5.70683333333334, 5.73, 5.69, 120, 4.93793103448276, 5.0, 4.9, 29, 83.02413793103447, 83.1, 82.9, 29, , , , , 338.8330993652344, 344.9, 332.5, 600, 158.83309936523438, 164.89999999999998, 152.5, 600, 4.5410000000000075, 5.1, 4.1, 600, 24.620908737182617, 27.9, 21.6, 287, 204.62091064453125, 207.9, 201.6, 287, 21.371213912963867, 21.5920467376709, 20.9325294494629, 12, 29.19999885559082, 29.2, 29.2, 12, 28.350000381469727, 28.599999999999994, 28.099999999999994, 12, 7.700000286102295, 7.7, 7.7, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 323.83209228515625, 335.065016598497, 316.516193220457, 288, 143.83209228515625, 155.065016598497, 136.516193220457, 288, 321.6097412109375, 321.977844238281, 320.760314941406, 12, 345.31927490234375, 345.31927159498, 345.31927159498, 12, 337.5121154785156, 339.957923515757, 335.065016598497, 12, 286.33697509765625, 286.33698417762, 286.33698417762, 12, 316.64727783203125, 317.302702426482, 316.516193220457, 12, 24.63950538635254, 28.4, 21.6, 600, 204.63951110839844, 208.4, 201.6, 600, 5.770333333333354, 6.1, 5.3, 600, 5.771428571428586, 6.0, 5.3, 287, 5.666767879569647, 5.67981301939055, 5.6562283737024, 12, 5.771344696969705, 6.0, 5.39090909090909, 288, 6.326666666666665, 6.4, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.7314424708238234, 2.96251561516758, 2.43332364797085, 288, 2.521200173601515, 2.53858895934378, 2.51230058566823, 12, 2.7286047390709247, 2.85579586521345, 2.53554804449865, 288, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 12, 3.0431034810805, 3.0431034810805, 3.0431034810805, 12, 3.038015294434073, 3.0431034810805, 2.98204524132337, 12, 2.0495011856699397, 2.04950118566994, 2.04950118566994, 12, , , , , , , , , 261.824462890625, 262.502, 260.954, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 262.00152587890625, 262.4, 261.63, 600, 7430.007648909999, 7430.0166309, 7429.9987964, 60, 74.50012748183335, 74.5002771816667, 74.49997994, 60, 8257.924060043331, 8258.156693, 8257.6917466, 60, -82.96540100072222, -82.96152911, -82.9692782166667, 60, , , , , -0.289283333333334, 1.68, -6.42, 600, 261.8322448730469, 262.6, 261.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121130.4700000001, 121200.22, 121100.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.34619140625, 261.74, 260.97, 600, 261.345703125, 261.74, 260.97, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.04, -0.04, 600, 4.2571000000000145, 4.55, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.008181516674, 7430.017282, 7429.999241, 600, 74.50013635861121, 74.5002880333333, 74.49998735, 600, 8257.925281181664, 8258.16158, 8257.689233, 600, 82.96542135302775, 82.9693596666667, 82.9614872166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40628333333333166, 0.45, 0.35, 600, -1.6666666666666983e-05, 0.07, -0.06, 600, -0.13833333333333322, -0.03, -0.24, 600, -0.0022500000000000007, 0.1, -0.09, 600, 0.3210000000000002, 5.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.258333333333336, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005999999999999996, 0.02, -0.02, 600, 0.005333333333333329, 0.08, -0.12, 600, 7.696703333333334, 7.7288, 7.6616, 60, , , , , , , , , , , , , , , , , 14.25429833333333, 14.3137, 14.1892, 60, 7.696333333333333, 7.97, 7.43, 60, 36907.615000000005, 36907.67, 36907.56, 12, 5059.015, 5059.07, 5058.96, 12, 2.7672360344827585, 2.7774, 2.75909, 58, 30.131593103448278, 30.2367, 30.089, 58, 1456.2331034482756, 1456.458, 1455.922, 58, 3.033436206896552, 3.0575, 2.9744, 58, 2.745183333333333, 2.7535, 2.74146, 60, 29.402828333333332, 29.4977, 29.3544, 60, 1457.4710833333336, 1457.661, 1457.286, 60, 3.5404516666666663, 3.5607, 3.4993, 60
2019-08-03 12:13:00, 243.6880555555555, 259.21, 235.66, 36, 251.78138888888893, 267.29, 243.76, 36, 8.093333333333332, 8.12, 8.06, 36, 3.6424749999999992, 3.889, 3.504, 120, 1451.1759916666665, 1454.202, 1449.866, 120, 1022.2274999999997, 1022.26, 1022.14, 60, 7.0, 7.0, 7.0, 60, -0.12900000000000011, -0.11, -0.14, 60, 5.0, 5.0, 5.0, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 81.41333333333328, 81.6, 81.1, 30, 4461.0, 4461.0, 4461.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 7.0, 8.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3409463571504636, 2.35926571714049, 2.32543839893356, 12, 3.1232500000000005, 3.13, 3.12, 120, 2.8107499999999987, 2.83, 2.78, 120, 1.023370397705544, 1.276115, 0.807085, 523, 5.1400917782026765, 5.158, 5.137, 523, -11.813996175908262, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.081964645524, 1025.11706180616, 1025.01678290686, 12, 1025.0, 1025.0, 1025.0, 60, 82.89166666666665, 83.0, 82.8, 12, 5.732666666666671, 5.75, 5.7, 120, 5.0, 5.0, 5.0, 30, 82.89, 83.0, 82.8, 30, , , , , 338.4908752441406, 343.6, 332.1, 600, 158.49087524414062, 163.60000000000002, 152.10000000000002, 600, 4.665333333333337, 5.2, 4.3, 600, 26.259424209594727, 28.6, 23.0, 288, 206.25942993164062, 208.6, 203.0, 288, 21.580856323242188, 21.6013832092285, 21.560525894165, 12, 29.016666412353516, 29.2, 29.0, 12, 28.50833511352539, 28.6, 27.900000000000006, 12, 7.700000286102295, 7.7, 7.7, 12, 20.86666488647461, 21.6, 20.80000000000001, 12, 327.7336120605469, 336.118646075123, 317.234747037567, 288, 147.73361206054688, 156.118646075123, 137.234747037567, 288, 321.1667175292969, 321.666595458984, 320.563659667969, 12, 345.1197814941406, 345.31927159498, 345.079877274367, 12, 335.9128723144531, 336.118646075123, 335.065016598497, 12, 286.33697509765625, 286.33698417762, 286.33698417762, 12, 316.5162048339844, 316.516193220457, 316.516193220457, 12, 26.22988510131836, 28.6, 23.0, 600, 206.22988891601562, 208.6, 203.0, 600, 5.672999999999998, 6.0, 5.3, 600, 5.674652777777786, 6.0, 5.3, 288, 5.701739761241907, 5.7282352941176, 5.67948096885809, 12, 5.6746369949495, 5.92, 5.4, 288, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.05, 6.2, 6.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.7575143729499914, 3.07010588282634, 2.384159695011, 288, 2.555175932148555, 2.57273882962219, 2.54005315315992, 12, 2.757312144976142, 2.93008912885031, 2.60487971298487, 288, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 12, 3.0453536812259867, 3.07010588282634, 3.0431034810805, 12, 2.9845924617383894, 3.07010588282634, 2.96933337735137, 12, 2.0495011856699397, 2.04950118566994, 2.04950118566994, 12, 0.766, 0.766, 0.766, 1, , , , , 261.88702392578125, 262.476, 260.737, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 261.9537048339844, 262.36, 260.8, 600, 7429.989777468331, 7429.9984991, 7429.9808364, 60, 74.4998296244722, 74.499974985, 74.4996806066667, 60, 8258.397464616666, 8258.6293854, 8258.1645886, 60, -82.97329107694445, -82.96940981, -82.9771564233333, 60, , , , , -1.2723333333333333, 0.39, -4.57, 600, 261.888671875, 262.19, 261.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121230.47016666681, 121300.23, 121200.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.3127136230469, 261.71, 260.19, 599, 261.3133850097656, 261.71, 260.19, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000026, 0.02, -0.04, 600, 4.238866666666678, 4.34, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.990360038331, 7429.999212, 7429.981262, 600, 74.49983933397228, 74.4999868666667, 74.4996877, 600, 8258.398772166669, 8258.634107, 8258.162375, 600, 82.9733128694445, 82.9772351166667, 82.9693729166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40508333333333263, 0.45, 0.35, 600, 0.0010500000000000002, 0.06, -0.05, 600, -0.1332499999999996, -0.06, -0.23, 600, 0.0002000000000000004, 0.08, -0.08, 600, -1.5382303839732885, 2.6, -7.4, 599, 0.0, 0.0, 0.0, 600, 7.6896666666666365, 7.7, 7.6, 600, 14.250166666666683, 14.4, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.000666666666666667, 0.02, -0.01, 600, -0.025449999999999997, 0.04, -0.12, 600, 7.692379999999999, 7.7403, 7.6328, 60, , , , , , , , , , , , , , , , , 14.2463, 14.335, 14.136, 60, 7.787000000000004, 7.95, 7.71, 60, 36907.74, 36907.8, 36907.68, 13, 5059.14, 5059.2, 5059.08, 13, 2.781892241379309, 2.78489, 2.77583, 58, 30.293149999999997, 30.3271, 30.2214, 58, 1456.5083275862066, 1456.594, 1456.411, 58, 3.04866724137931, 3.0617, 3.0402, 58, 2.764892542372882, 2.77601, 2.75389, 59, 29.63854406779662, 29.7592, 29.4931, 59, 1457.760372881356, 1458.029, 1457.623, 59, 3.5370305084745746, 3.5769, 3.4948, 59
2019-08-03 12:14:00, 250.96685714285715, 282.83, 240.55, 35, 259.0642857142857, 290.91, 248.67, 35, 8.097428571428575, 8.15, 8.07, 35, 3.6176666666666675, 3.759, 3.527, 120, 1450.8887750000001, 1452.006, 1449.888, 120, 1022.2188333333331, 1022.27, 1022.14, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 5.0, 5.0, 5.0, 12, , , , , 5.393333333333336, 5.5, 5.3, 30, 81.49333333333337, 81.9, 81.1, 30, 4527.0, 4527.0, 4527.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 5.5, 6.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3747180166424955, 2.40987136119543, 2.32543839893356, 12, 3.143833333333329, 3.17, 3.13, 120, 2.8445000000000076, 2.86, 2.83, 120, 0.818995804597701, 0.934573, 0.671601, 522, 5.140017241379307, 5.158, 5.137, 522, -11.847931034482803, -11.72, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0819665586316, 1025.11706497095, 1025.06692370769, 12, 1025.0, 1025.0, 1025.0, 60, 83.09166666666667, 83.3, 82.8, 12, 5.7335000000000145, 5.75, 5.7, 120, 5.0, 5.0, 5.0, 30, 83.08333333333331, 83.3, 82.8, 30, , , , , 338.9388427734375, 346.0, 332.1, 600, 158.9388427734375, 166.0, 152.10000000000002, 600, 4.5701666666666645, 5.2, 4.0, 600, 22.460779190063477, 27.9, 15.4, 289, 202.46078491210938, 207.9, 195.4, 289, 21.343294143676758, 21.5314655303955, 21.0704555511475, 11, 28.90909194946289, 29.0, 28.6, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 7.699999809265137, 7.7, 7.7, 11, 18.245168685913086, 21.80000000000001, 15.400000000000006, 11, 320.9011535644531, 333.388794969921, 302.688903018846, 289, 140.9011688232422, 153.388794969921, 122.688903018846, 289, 319.6466979980469, 320.370025634766, 318.838165283203, 11, 342.1047058105469, 344.939586691522, 340.126448540855, 11, 336.11865234375, 336.118646075123, 336.118646075123, 11, 286.33697509765625, 286.33698417762, 286.33698417762, 11, 309.3756408691406, 316.603654736961, 302.688903018846, 11, 22.444372177124023, 27.9, 15.4, 600, 202.44436645507812, 207.9, 195.4, 600, 5.569333333333335, 6.0, 5.2, 600, 5.569896193771628, 6.0, 5.2, 289, 5.747959132676578, 5.75737534626034, 5.73436092829921, 11, 5.572998846597457, 5.9, 5.31818181818182, 289, 6.320000000000001, 6.32, 6.32, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.0, 6.0, 6.0, 11, 5.072727272727274, 5.1, 5.0, 11, 2.459891062718308, 2.89950689905297, 2.15168776619911, 289, 2.573689362830196, 2.57947077577113, 2.56392288391247, 11, 2.4648019933172516, 2.86216314873878, 2.19516363650935, 289, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 11, 3.07010588282634, 3.07010588282634, 3.07010588282634, 11, 3.07010588282634, 3.07010588282634, 3.07010588282634, 11, 2.0495011856699397, 2.04950118566994, 2.04950118566994, 11, , , , , , , , , 260.7730407714844, 261.69, 260.163, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 260.84295654296875, 261.3, 260.51, 600, 7429.970405886667, 7429.9804939, 7429.9605041, 60, 74.49950676477776, 74.4996748983333, 74.499341735, 60, 8258.867152133333, 8259.0977375, 8258.6371783, 60, -82.98111920222223, -82.977286305, -82.9849622916667, 60, , , , , 0.1779666666666661, 1.93, -3.25, 600, 260.7779235839844, 261.37, 260.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121330.4791999999, 121400.23, 121300.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.21246337890625, 260.65, 259.9, 600, 260.21246337890625, 260.65, 259.9, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666669, 0.05, -0.03, 600, 4.091383333333351, 4.2, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.970966811661, 7429.98123, 7429.960935, 600, 74.49951611352792, 74.4996871666667, 74.4993489166667, 600, 8258.868370123331, 8259.102498, 8258.634891, 600, 82.9811395020556, 82.9850416333333, 82.9772481833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40686666666666577, 0.47, 0.35, 600, -6.666666666666687e-05, 0.05, -0.06, 600, -0.15245000000000006, -0.05, -0.24, 600, 0.00165, 0.08, -0.08, 600, 0.38033333333333325, 4.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.653666666666577, 7.7, 7.6, 600, 14.164833333333279, 14.2, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002499999999999997, 0.02, -0.02, 600, 0.00665, 0.08, -0.08, 600, 7.646035000000001, 7.69, 7.6144, 60, , , , , , , , , , , , , , , , , 14.160471666666668, 14.2418, 14.1018, 60, 7.663666666666661, 7.94, 7.5, 60, 36907.87, 36907.93, 36907.81, 13, 5059.27, 5059.33, 5059.21, 13, 2.7494713793103447, 2.79293, 2.69999, 58, 29.897353448275865, 30.3987, 29.3098, 58, 1456.029655172413, 1456.768, 1455.247, 58, 3.0565827586206886, 3.0772, 3.047, 58, 2.787637833333334, 2.79766, 2.77639, 60, 29.801226666666665, 29.9017, 29.7116, 60, 1458.4628999999998, 1458.729, 1458.099, 60, 3.652515, 3.6974, 3.5901, 60
2019-08-03 12:15:00, 249.6123529411764, 265.55, 239.48, 34, 257.70705882352945, 273.63, 247.59, 34, 8.094705882352942, 8.12, 8.07, 34, 3.6797583333333344, 3.806, 3.548, 120, 1451.1021166666674, 1453.99, 1449.772, 120, 1022.2265000000001, 1022.25, 1022.15, 60, 7.0, 7.0, 7.0, 60, -0.1446666666666668, -0.11, -0.15, 60, 5.083333333333335, 5.2, 5.0, 12, , , , , 5.263333333333331, 5.3, 5.2, 30, 81.7666666666667, 81.9, 81.6, 30, 4559.5, 4625.0, 4494.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.415375694272179, 2.47407223019587, 2.34236110772997, 12, 3.1754166666666674, 3.2, 3.15, 120, 2.8767499999999937, 2.89, 2.86, 120, 0.6657419866156788, 0.679268, 0.656129, 523, 5.1394493307839415, 5.158, 5.137, 523, -11.919158699808852, -11.72, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0845821999642, 1025.10703798299, 1025.05580513332, 12, 1025.0, 1025.0, 1025.0, 60, 82.85, 83.1, 81.9, 12, 5.727833333333341, 5.75, 5.7, 120, 5.07333333333333, 5.2, 5.0, 30, 82.94333333333333, 83.1, 82.8, 30, , , , , 337.15985107421875, 346.8, 328.2, 600, 157.15985107421875, 166.79999999999995, 148.2, 600, 4.635833333333338, 5.6, 4.1, 600, 13.271220207214355, 26.1, 5.1, 290, 193.27122497558594, 206.1, 185.1, 290, 20.94329071044922, 21.0661029815674, 20.7196826934814, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 28.258333206176758, 28.599999999999994, 27.9, 12, 7.266696929931641, 7.7, 5.7, 12, 11.5178804397583, 15.400000000000006, 5.7, 12, 297.2774353027344, 327.673183508572, 276.736631178958, 290, 117.27745056152344, 147.673183508572, 96.7366311789584, 290, 318.2733154296875, 318.756713867188, 317.594268798828, 12, 340.1264343261719, 340.126448540855, 340.126448540855, 12, 334.3875732421875, 336.118646075123, 333.388794969921, 12, 284.16241455078125, 286.33698417762, 277.930586446777, 12, 292.7696228027344, 302.688903018846, 277.930586446777, 12, 13.19089412689209, 26.1, 5.1, 600, 193.19088745117188, 206.1, 185.1, 600, 5.926333333333322, 6.2, 5.5, 600, 5.922758620689657, 6.2, 5.5, 290, 5.7658021029218745, 5.77014201593346, 5.75871146518873, 12, 5.916324490580547, 6.16363636363636, 5.45, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.116666666666668, 6.2, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.300090133483615, 2.73082779475185, 1.97213708712672, 290, 2.5631876777412597, 2.56805091969648, 2.55026149164226, 12, 2.3060840378046965, 2.66549501014887, 2.00251886758407, 289, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 12, 3.07010588282634, 3.07010588282634, 3.07010588282634, 12, 3.0561905401671, 3.07010588282634, 2.90312177091546, 12, 2.0371104701915432, 2.04950118566994, 1.99212852360673, 12, , , , , , , , , 261.13525390625, 261.762, 260.503, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 261.1228942871094, 261.36, 260.99, 600, 7429.9505023050015, 7429.960197, 7429.9408056, 60, 74.49917503841667, 74.4993366166667, 74.4990134266667, 60, 8259.33802702, 8259.5708426, 8259.1055994, 60, -82.98896711699999, -82.9850933233333, -82.9928473766667, 60, , , , , 0.0034000000000003923, 0.92, -1.16, 600, 261.1192626953125, 261.35, 260.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121430.4799999999, 121500.23, 121400.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.4976806640625, 260.81, 260.32, 600, 260.4976806640625, 260.81, 260.32, 600, 0.0, 0.0, 0.0, 600, -0.0056666666666666385, 0.02, -0.03, 600, 3.9923166666666643, 4.09, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.951049223334, 7429.960902, 7429.941165, 600, 74.49918415372227, 74.4993483666667, 74.4990194166667, 600, 8259.339320086663, 8259.575723, 8259.103287, 600, 82.98898866811108, 82.9929287166667, 82.9850547833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4055999999999991, 0.44, 0.37, 600, 0.001316666666666667, 0.05, -0.05, 600, -0.1455333333333333, -0.06, -0.25, 600, 0.0006666666666666669, 0.1, -0.09, 600, 0.13566666666666677, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.293500000000092, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, -8.33333333333334e-05, 0.01, -0.01, 600, 0.002349999999999999, 0.07, -0.06, 600, 7.715623333333335, 7.7501, 7.6698, 60, , , , , , , , , , , , , , , , , 14.289338333333337, 14.3531, 14.2045, 60, 7.687666666666668, 7.76, 7.54, 60, 36907.99999999999, 36908.06, 36907.94, 13, 5059.4, 5059.46, 5059.34, 13, 2.7901187931034483, 2.7928, 2.78779, 58, 30.348662068965524, 30.3986, 30.3275, 58, 1456.7781206896545, 1456.862, 1456.701, 58, 3.094531034482758, 3.1204, 3.0755, 58, 2.803382833333333, 2.8092, 2.79791, 60, 29.92629333333333, 29.9631, 29.8902, 60, 1458.9039833333334, 1459.289, 1458.667, 60, 3.7183083333333333, 3.8151, 3.6518, 60
2019-08-03 12:16:00, 240.20911764705878, 265.81, 231.93, 34, 248.31147058823524, 273.94, 240.02, 34, 8.102352941176472, 8.13, 8.07, 34, 3.6157250000000007, 3.774, 3.529, 120, 1450.959133333334, 1453.073, 1449.683, 120, 1022.2175000000004, 1022.23, 1022.19, 60, 7.0, 7.0, 7.0, 60, -0.15733333333333335, -0.15, -0.17, 60, 5.175000000000002, 5.2, 5.1, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 82.30000000000001, 82.5, 82.0, 30, 4576.5, 4593.0, 4560.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.45958804060855, 2.55830192739586, 2.38494460915979, 12, 3.2022499999999963, 3.23, 3.18, 120, 2.925999999999993, 2.95, 2.89, 120, 0.748109808795411, 0.919129, 0.653174, 523, 5.138806883365204, 5.158, 5.137, 523, -12.029043977055522, -11.72, -12.55, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0717008906659, 1025.08589101545, 1025.04468636717, 12, 1025.0, 1025.0, 1025.0, 60, 82.58333333333334, 83.6, 82.0, 12, 5.735042016806733, 5.76, 5.7, 119, 5.169999999999998, 5.2, 5.1, 30, 83.31666666666663, 83.6, 83.0, 30, , , , , 335.8241271972656, 344.4, 327.0, 600, 155.82411193847656, 164.39999999999998, 147.0, 600, 4.65216666666666, 5.6, 4.1, 600, 9.335089683532715, 16.4, 5.1, 289, 189.3350830078125, 196.4, 185.1, 289, 20.63840103149414, 20.6981430053711, 20.6079330444336, 12, 28.599998474121094, 28.6, 28.6, 12, 26.97499656677246, 27.9, 26.1, 12, 5.099999904632568, 5.1, 5.1, 12, 5.099999904632568, 5.1, 5.1, 12, 287.5763244628906, 305.350327092785, 276.782364549981, 289, 107.57632446289062, 125.350327092785, 96.7823645499812, 289, 317.2984619140625, 317.486846923828, 317.205352783203, 12, 340.1264343261719, 340.126448540855, 340.126448540855, 12, 331.3058166503906, 333.38879496992104, 327.67318350857204, 12, 276.73663330078125, 276.7366311789584, 276.7366311789584, 12, 276.73663330078125, 276.7366311789584, 276.7366311789584, 12, 9.397512435913086, 18.0, 5.1, 600, 189.3975067138672, 198.0, 185.1, 600, 6.048666666666642, 6.3, 5.8, 600, 6.049480968858125, 6.3, 5.9, 289, 5.754828478793946, 5.76177793151158, 5.74901281607204, 12, 6.04697389116073, 6.22727272727273, 5.9, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.216666666666668, 6.3, 6.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.2184720280811194, 2.61878343466912, 1.97595591015173, 289, 2.5345795273862617, 2.5462697210768, 2.52609660527354, 12, 2.2113370858396, 2.53492460374941, 2.00259703487358, 289, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 12, 3.07010588282634, 3.07010588282634, 3.07010588282634, 12, 2.758146626395335, 2.89950689905297, 2.73082779475185, 12, 1.9721370871267194, 1.97213708712672, 1.97213708712672, 12, , , , , , , , , 261.5483703613281, 262.201, 260.686, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 261.43426513671875, 261.5, 261.36, 600, 7429.931109883333, 7429.9404713, 7429.9219062, 60, 74.49885183138889, 74.499007855, 74.4986984366667, 60, 8263.812375873333, 8300.0466923, 8259.578732, 60, -82.99687293122221, -82.9929788666667, -83.000778205, 60, , , , , 0.17376666666666665, 0.77, -0.69, 600, 261.5645751953125, 261.83, 261.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121530.4799999999, 121600.23, 121500.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.8779296875, 260.97, 260.8, 600, 260.8779296875, 260.97, 260.8, 600, 0.0, 0.0, 0.0, 600, 0.004849999999999991, 0.03, -0.03, 600, 5.848349999999966, 6.62, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.931690181666, 7429.941132, 7429.922345, 600, 74.49886150302778, 74.4990188666667, 74.49870575, 600, 8264.079601583328, 8300.050557, 8259.576515, 600, 82.99688224861114, 83.0008426166667, 82.9929419166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456797331109259, 1.5, 1.3, 1199, 0.4041666666666646, 0.44, 0.38, 600, 1.666666666666654e-05, 0.04, -0.04, 600, -0.1310333333333334, -0.05, -0.22, 600, 0.0009833333333333335, 0.1, -0.08, 600, 0.15766666666666654, 4.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.754333333333434, 7.8, 7.7, 600, 14.357666666666521, 14.4, 14.3, 600, 1.3566666666666884, 1.4, 1.2, 1200, -0.0005500000000000002, 0.01, -0.01, 600, 0.0025833333333333346, 0.07, -0.08, 600, 7.750678333333332, 7.7821, 7.713, 60, , , , , , , , , , , , , , , , , 14.35427166666667, 14.4124, 14.2844, 60, 7.6965, 7.76, 7.63, 60, 36908.13, 36908.19, 36908.07, 13, 5059.530000000001, 5059.59, 5059.47, 13, 2.763051379310345, 2.79003, 2.73169, 58, 29.99265344827587, 30.3228, 29.6189, 58, 1456.4650862068966, 1456.859, 1455.976, 58, 3.1288413793103453, 3.1445, 3.1136, 58, 2.8158663333333322, 2.82188, 2.8094, 60, 29.94225666666667, 30.0207, 29.8638, 60, 1459.529266666667, 1459.619, 1459.31, 60, 3.860708333333333, 3.9046, 3.8192, 60
2019-08-03 12:17:00, 235.51916666666668, 261.32, 231.48, 36, 243.61499999999998, 269.42, 239.58, 36, 8.095833333333333, 8.13, 8.07, 36, 3.542466666666667, 3.69, 3.424, 120, 1450.4327083333342, 1452.23, 1449.512, 120, 1022.2403333333334, 1022.31, 1022.14, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 5.191666666666667, 5.2, 5.1, 12, , , , , 5.229999999999999, 5.3, 5.2, 30, 82.13666666666667, 82.5, 81.9, 30, 4527.0, 4560.0, 4494.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3936.5, 4035.0, 3838.0, 2, 6.0, 8.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4732665186618017, 2.57199120760828, 2.38494460915979, 12, 3.234999999999999, 3.26, 3.23, 120, 2.9672500000000017, 2.98, 2.95, 120, 0.8782626130268202, 0.999275, 0.781916, 522, 5.139373563218389, 5.158, 5.137, 522, -12.083563218390884, -11.72, -12.55, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0924121566234, 1025.14606112033, 1024.99454935755, 12, 1025.0, 1025.0, 1025.0, 60, 82.56666666666666, 83.1, 82.0, 12, 5.783916666666669, 5.8, 5.75, 120, 5.196666666666666, 5.2, 5.1, 30, 83.02666666666666, 83.1, 82.8, 30, , , , , 336.06854248046875, 344.1, 327.2, 600, 156.0685272216797, 164.10000000000002, 147.2, 600, 4.6819999999999915, 5.5, 4.0, 600, 15.629022598266602, 26.8, 6.3, 289, 195.6290283203125, 206.8, 186.3, 289, 20.756088256835938, 20.8567504882812, 20.628116607666, 11, 28.599998474121094, 28.6, 28.6, 11, 25.82767105102539, 26.8, 22.0, 11, 5.099999904632568, 5.1, 5.1, 11, 5.099999904632568, 5.1, 5.1, 11, 307.083251953125, 334.967018926452, 280.922512069051, 289, 127.08325958251953, 154.967018926452, 100.922512069051, 289, 317.3800964355469, 317.66943359375, 316.978881835938, 11, 340.1264343261719, 340.126448540855, 340.126448540855, 11, 332.4224548339844, 334.967018926452, 326.601785458938, 11, 276.73663330078125, 276.7366311789584, 276.7366311789584, 11, 276.73663330078125, 276.7366311789584, 276.736631178958, 11, 15.612460136413574, 26.8, 6.3, 600, 195.61245727539062, 206.8, 186.3, 600, 5.681166666666655, 6.2, 5.2, 600, 5.68166089965397, 6.2, 5.2, 289, 5.737164620217789, 5.74442520775624, 5.73019716361121, 11, 5.690515885498582, 6.13, 5.31818181818182, 289, 6.234710743801657, 6.30909090909091, 6.22727272727273, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.1500787830682526, 2.51688346848336, 1.80915551171848, 289, 2.515219676329113, 2.52307146240408, 2.50460932091797, 11, 2.160282511926348, 2.48586933571497, 1.84775812894875, 289, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 11, 3.07010588282634, 3.07010588282634, 3.07010588282634, 11, 2.628969285585731, 2.73082779475185, 2.61878343466912, 11, 1.920225915943069, 1.97213708712672, 1.80915551171848, 11, , , , , , , , , 261.53546142578125, 262.184, 261.266, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 261.12921142578125, 261.42, 260.98, 599, 7429.912367966665, 7429.9216135, 7429.9029258, 60, 74.49853946611113, 74.4986935583333, 74.4983820966667, 60, 8300.289769783332, 8300.5249572, 8300.0546619, 60, -83.00482949638891, -83.0009110316667, -83.0087492866667, 60, , , , , -0.45554257095158646, 0.08, -1.1, 599, 261.5365295410156, 261.94, 261.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121630.48150000004, 121700.23, 121600.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.5322265625, 260.85, 260.37, 600, 260.5322265625, 260.85, 260.37, 600, 0.0, 0.0, 0.0, 600, -0.003333333333333338, 0.03, -0.03, 600, 6.1509333333333736, 6.41, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.912937275002, 7429.922314, 7429.903357, 600, 74.49854895458337, 74.4987052333333, 74.4983892833333, 600, 8300.289990791673, 8300.528606, 8300.051358, 600, 83.00483317986118, 83.0088101, 83.0008559666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4059833333333325, 0.44, 0.37, 600, 0.00021666666666666668, 0.05, -0.05, 600, -0.12723333333333361, -0.05, -0.21, 600, -0.0005999999999999992, 0.08, -0.07, 600, -0.4503333333333334, 3.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.422666666666553, 14.5, 14.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.0074499999999999905, 0.06, -0.09, 600, 7.789786666666667, 7.8116, 7.7661, 60, , , , , , , , , , , , , , , , , 14.426675000000001, 14.4671, 14.3829, 60, 7.738166666666666, 7.85, 7.62, 60, 36908.26, 36908.32, 36908.2, 13, 5059.66, 5059.72, 5059.6, 13, 2.7751129310344815, 2.78907, 2.76208, 58, 30.119960344827586, 30.2828, 29.9583, 58, 1456.7077068965514, 1456.939, 1456.521, 58, 3.1468913793103455, 3.158, 3.136, 58, 2.823709833333334, 2.82551, 2.82202, 60, 30.091901666666665, 30.1554, 30.0269, 60, 1459.4560499999998, 1459.72, 1459.232, 60, 3.798071666666666, 3.8755, 3.726, 60
2019-08-03 12:18:00, 232.6481081081081, 254.38, 221.26, 37, 240.75081081081078, 262.46, 229.33, 37, 8.102702702702702, 8.14, 8.07, 37, 3.585024999999999, 3.73, 3.516, 120, 1450.8933416666664, 1452.531, 1450.119, 120, 1022.277666666666, 1022.28, 1022.26, 60, 7.0, 7.0, 7.0, 60, -0.14399999999999993, -0.14, -0.17, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.12333333333333, 5.2, 5.1, 30, 82.5366666666666, 82.7, 82.4, 30, 4609.0, 4724.0, 4494.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 4035.0, 4133.0, 3937.0, 2, 6.0, 8.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4039277928104426, 2.45321766023073, 2.35539221362512, 12, 3.2649999999999997, 3.29, 3.26, 120, 3.0007499999999947, 3.01, 2.98, 120, 1.1390316252390045, 1.340718, 0.92795, 523, 5.138927342256218, 5.158, 5.137, 523, -12.166959847036415, -11.72, -12.55, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1331631740006, 1025.13603526841, 1025.11488528391, 12, 1025.0, 1025.0, 1025.0, 60, 82.54166666666669, 82.7, 82.4, 12, 5.72758333333335, 5.76, 5.7, 120, 5.143333333333331, 5.2, 5.1, 30, 82.87000000000003, 83.0, 82.8, 30, , , , , 333.2060852050781, 343.3, 327.0, 600, 153.20608520507812, 163.29999999999995, 147.0, 600, 4.578999999999995, 5.5, 3.9, 600, 9.451449394226074, 332.5, 3.7, 289, 189.45144653320312, 197.5, 149.7, 289, 20.211193084716797, 20.6142978668213, 19.6005363464355, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 335.3888244628906, 329.7, 5.1, 12, 335.4775390625, 329.7, 5.1, 12, 294.21197509765625, 325.190364046961, 185.580920106266, 289, 114.21197509765625, 145.190364046961, 5.58092010626581, 289, 316.0420227050781, 316.972015380859, 314.508453369141, 12, 340.1264343261719, 340.126448540855, 340.126448540855, 12, 334.9670104980469, 334.967018926452, 334.967018926452, 12, 196.97642517089844, 276.7366311789584, 185.580920106266, 12, 197.0232696533203, 279.812969051414, 185.580920106266, 12, 10.020498275756836, 17.5, 3.7, 600, 190.02049255371094, 197.5, 183.7, 600, 5.516333333333315, 5.8, 4.9, 600, 5.51730103806228, 5.8, 4.9, 289, 5.72118023474559, 5.73217993079585, 5.71610668514029, 12, 5.514882038376851, 5.79090909090909, 5.01818181818182, 289, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.291666666666665, 6.3, 6.2, 12, 4.991666666666666, 5.1, 4.9, 12, 1.749359619586713, 2.87382730931267, 1.36393218872786, 289, 2.471877212824157, 2.50127864164231, 2.43877409490801, 12, 1.7499114829994755, 2.01305700977416, 1.4960436540827, 289, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 12, 3.07010588282634, 3.07010588282634, 3.07010588282634, 12, 2.8313199968720784, 2.87382730931267, 2.61878343466912, 12, 1.4317933715293967, 1.79300791836665, 1.36393218872786, 12, , , , , 1.17, 1.17, 1.17, 1, 261.32623291015625, 261.682, 260.845, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 260.95635986328125, 261.0, 260.88, 601, 7429.893001346668, 7429.9026016, 7429.8833998, 60, 74.49821668911113, 74.4983766933333, 74.4980566633333, 60, 8300.768238231667, 8301.0039423, 8300.532932, 60, -83.01280397052777, -83.0088822, -83.0167323716667, 60, , , , , -0.09281198003327795, 0.27, -0.46, 601, 261.3230895996094, 261.48, 261.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121730.48998333362, 121800.24, 121700.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.3689880371094, 260.42, 260.31, 600, 260.3689880371094, 260.42, 260.31, 600, 0.0, 0.0, 0.0, 600, 0.00415000000000001, 0.05, -0.03, 600, 6.201966666666709, 6.42, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.8935890683315, 7429.903324, 7429.883854, 600, 74.49822648447224, 74.4983887333333, 74.4980642333333, 600, 8300.768268503327, 8301.007544, 8300.529406, 600, 83.0128044750554, 83.0167924, 83.0088234333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40478333333333144, 0.45, 0.35, 600, 0.0010333333333333338, 0.07, -0.06, 600, -0.1357166666666667, -0.08, -0.21, 600, -0.00048333333333333274, 0.07, -0.07, 600, -0.0426666666666666, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.80150000000008, 7.9, 7.8, 600, 14.462999999999987, 14.5, 14.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0012333333333333341, 0.01, -0.01, 600, -0.0010333333333333338, 0.06, -0.06, 600, 7.8068849999999985, 7.8339, 7.7704, 60, , , , , , , , , , , , , , , , , 14.458353333333333, 14.5083, 14.3909, 60, 7.802333333333332, 7.92, 7.63, 60, 36908.39000000001, 36908.45, 36908.33, 13, 5059.79, 5059.85, 5059.73, 13, 2.7692263793103447, 2.79093, 2.7506, 58, 30.01756724137931, 30.2601, 29.7982, 58, 1456.7234482758624, 1457.114, 1456.423, 58, 3.1813155172413787, 3.1996, 3.1606, 58, 2.8270445, 2.82831, 2.82546, 60, 30.007096666666662, 30.0606, 29.9589, 60, 1459.917633333333, 1460.043, 1459.747, 60, 3.9327600000000005, 3.9736, 3.8847, 60
2019-08-03 12:19:00, 221.2819444444445, 245.26, 215.36, 36, 229.37166666666658, 253.37, 223.45, 36, 8.089722222222221, 8.13, 8.05, 36, 3.5142999999999986, 3.641, 3.458, 120, 1450.4014666666667, 1451.282, 1449.987, 120, 1022.2776666666663, 1022.29, 1022.27, 60, 7.0, 7.0, 7.0, 60, -0.12900000000000011, -0.11, -0.14, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 83.01000000000002, 83.3, 82.7, 30, 4674.5, 4691.0, 4658.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.461368727411434, 2.50781791348891, 2.40636417021011, 12, 3.2912500000000047, 3.3, 3.29, 120, 3.0349579831932805, 3.07, 3.01, 119, 1.1955342452107283, 1.324663, 1.018643, 522, 5.139333333333332, 5.158, 5.137, 522, -12.155306513410046, -11.72, -12.55, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1343650006668, 1025.13603721383, 1025.12600798164, 12, 1025.0, 1025.0, 1025.0, 60, 83.02499999999999, 83.3, 82.7, 12, 5.806083333333332, 5.89, 5.7, 120, 5.236666666666668, 5.3, 5.1, 30, 82.87000000000002, 83.1, 82.7, 30, , , , , 332.7447204589844, 340.7, 327.4, 600, 152.74472045898438, 160.70000000000005, 147.39999999999998, 600, 4.809166666666672, 5.5, 4.0, 600, 8.481825828552246, 10.8, 3.4, 290, 188.48182678222656, 190.8, 183.4, 290, 18.66167640686035, 19.4517669677734, 17.8880348205566, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 21.590728759765625, 26.80000000000001, 17.5, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 286.8761901855469, 293.196598616612, 271.890515688124, 291, 106.87620544433594, 113.196598616612, 91.8905156881236, 291, 312.149169921875, 314.144866943359, 310.158630371094, 12, 340.0843200683594, 340.126448540855, 339.957923515757, 12, 328.5374755859375, 334.967018926452, 325.190364046961, 12, 185.58091735839844, 185.580920106266, 185.580920106266, 12, 185.58091735839844, 185.580920106266, 185.580920106266, 12, 8.474268913269043, 10.8, 3.4, 600, 188.47427368164062, 190.8, 183.4, 600, 5.860833333333389, 6.1, 5.5, 600, 5.860689655172415, 6.1, 5.5, 290, 5.732071034342741, 5.7436376210235, 5.72096160498098, 12, 5.85848797250859, 6.00909090909091, 5.63, 291, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.175000000000001, 6.2, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.9687440428921397, 2.23033937976373, 1.56432654071215, 291, 2.398192343393735, 2.4302684785737, 2.36660578697182, 12, 1.9679472634570605, 2.14888571207925, 1.70651936436776, 291, 2.9454956016678007, 2.9454956016678, 2.9454956016678, 12, 3.07010588282634, 3.07010588282634, 3.07010588282634, 12, 2.87382730931267, 2.87382730931267, 2.87382730931267, 12, 1.36393218872786, 1.36393218872786, 1.36393218872786, 12, , , , , , , , , 261.2314147949219, 261.761, 260.664, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 260.87884521484375, 260.96, 260.73, 600, 7429.873356848332, 7429.8830654, 7429.8636646, 60, 74.49788928080558, 74.49805109, 74.4977277433333, 60, 8301.24787564, 8301.4844769, 8301.0119192, 60, -83.02079792733338, -83.01686532, -83.0247412816667, 60, , , , , -0.10043333333333328, 0.42, -0.51, 600, 261.24542236328125, 261.45, 261.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121830.49000000027, 121900.24, 121800.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.30206298828125, 260.38, 260.17, 600, 260.30206298828125, 260.38, 260.17, 600, 0.0, 0.0, 0.0, 600, -0.010349999999999937, 0.03, -0.04, 600, 6.480616666666678, 6.6, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.873960035004, 7429.883821, 7429.864094, 600, 74.49789933391672, 74.4980636833333, 74.4977349, 600, 8301.248041010005, 8301.488426, 8301.008345, 600, 83.02080068350006, 83.0248071, 83.01680575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40443333333333326, 0.45, 0.35, 600, -0.0011833333333333344, 0.05, -0.06, 600, -0.13643333333333318, -0.05, -0.23, 600, 0.000483333333333333, 0.07, -0.07, 600, -0.11833333333333323, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.835333333333345, 7.9, 7.8, 600, 14.513000000000075, 14.6, 14.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000766666666666667, 0.02, -0.01, 600, -0.0022166666666666684, 0.08, -0.07, 600, 7.834789999999997, 7.8881, 7.7877, 60, , , , , , , , , , , , , , , , , 14.510021666666669, 14.6088, 14.4228, 60, 7.887166666666666, 7.96, 7.82, 60, 36908.52, 36908.58, 36908.46, 13, 5059.92, 5059.98, 5059.86, 13, 2.7811500000000002, 2.7936, 2.7529, 58, 30.12272586206896, 30.2848, 29.7617, 58, 1457.031913793103, 1457.196, 1456.677, 58, 3.2213275862068964, 3.2473, 3.2008, 58, 2.8290684999999995, 2.82956, 2.82835, 60, 30.04758666666667, 30.1217, 29.9735, 60, 1459.8924833333338, 1460.153, 1459.639, 60, 3.9145283333333327, 3.9983, 3.8322, 60
2019-08-03 12:20:00, 222.2667567567568, 258.81, 216.58, 37, 230.3675675675676, 266.89, 224.67, 37, 8.100810810810808, 8.14, 8.07, 37, 3.5361250000000015, 3.631, 3.495, 120, 1450.6001916666671, 1452.095, 1449.78, 120, 1022.2728333333322, 1022.28, 1022.26, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 83.16206896551724, 83.3, 82.9, 29, 4641.5, 4658.0, 4625.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.482496634258306, 2.50781791348891, 2.44025442575224, 12, 3.3139999999999947, 3.33, 3.29, 120, 3.070714285714281, 3.1, 3.04, 84, 1.1592268107074575, 1.303569, 0.967391, 523, 5.13989101338432, 5.158, 5.137, 523, -12.11728489483756, -11.72, -12.55, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1285173397782, 1025.13603788162, 1025.11598331936, 12, 1025.0, 1025.0, 1025.0, 60, 83.14999999999999, 83.3, 82.9, 12, 5.911999999999991, 5.92, 5.89, 120, 5.306666666666668, 5.4, 5.3, 30, 82.72666666666663, 82.8, 82.6, 30, , , , , 334.658935546875, 344.4, 325.6, 600, 154.65895080566406, 164.39999999999998, 145.60000000000002, 600, 4.753833333333342, 5.7, 3.9, 600, 9.057244300842285, 19.3, 2.6, 290, 189.0572509765625, 199.3, 182.6, 290, 16.924123764038086, 17.7526264190674, 16.1991882324219, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 16.016828536987305, 19.3, 12.699999999999989, 12, 329.70001220703125, 329.7, 329.7, 12, 357.693359375, 329.7, 2.5999999999999943, 12, 289.3505554199219, 319.528201909568, 271.630697056398, 289, 109.3505630493164, 139.528201909568, 91.630697056398, 289, 307.6871337890625, 309.795776367188, 305.907012939453, 12, 337.8435363769531, 339.957923515757, 336.118646075123, 12, 315.71197509765625, 325.190364046961, 299.21473779031, 12, 185.58091735839844, 185.580920106266, 185.5809201062658, 12, 260.6445007324219, 271.890515688124, 185.580920106266, 12, 9.096903800964355, 19.3, 2.6, 600, 189.09690856933594, 199.3, 182.6, 600, 5.790000000000008, 6.1, 5.4, 600, 5.791379310344826, 6.1, 5.4, 290, 5.753169545715739, 5.75962003454229, 5.74507431731764, 12, 5.790150990877639, 6.03636363636364, 5.48181818181818, 289, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.9078696308984795, 2.39696924633376, 1.35173703023268, 289, 2.322966000282928, 2.36068308675118, 2.28770271557177, 12, 1.9000700414317502, 2.30644525438922, 1.48518609640667, 289, 2.9451585365007102, 2.9454956016678, 2.94145081966272, 12, 3.07010588282634, 3.07010588282634, 3.07010588282634, 12, 2.3524825041705273, 2.87382730931267, 2.23033937976373, 12, 1.3598671358961332, 1.36393218872786, 1.35173703023268, 12, , , , , , , , , 261.1676025390625, 261.468, 260.833, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 261.0105285644531, 261.24, 260.73, 600, 7429.853400738332, 7429.8633203, 7429.8436026, 60, 74.49755667897222, 74.497722005, 74.4973933766667, 60, 8301.730738388333, 8301.9690602, 8301.4925355, 60, -83.02884563980557, -83.0248755916667, -83.03281767, 60, , , , , 0.3925166666666665, 1.29, -0.55, 600, 261.1778564453125, 261.47, 260.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 121930.49000000027, 122000.24, 121900.34, 600, 0.631833333333348, 0.7, 0.6, 1200, 260.4122619628906, 260.62, 260.16, 600, 260.4122619628906, 260.62, 260.16, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.03, -0.03, 600, 6.0505500000000225, 6.54, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.853965465003, 7429.86406, 7429.844009, 600, 74.49756609108336, 74.4977343333333, 74.49740015, 600, 8301.73097873832, 8301.972714, 8301.489236, 600, 83.02884964563894, 83.0328785666667, 83.0248206, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5851666666666693, 1.9, 1.5, 1200, 0.4049166666666649, 0.44, 0.37, 600, 0.0006166666666666674, 0.05, -0.05, 600, -0.1404166666666664, -0.11, -0.18, 600, -8.333333333333334e-05, 0.06, -0.05, 600, 0.3616666666666672, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.632833333333402, 14.7, 14.6, 600, 1.4751666666666554, 1.7, 1.4, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.006266666666666661, 0.08, -0.08, 600, 7.901418333333333, 7.9232, 7.8752, 60, , , , , , , , , , , , , , , , , 14.633444999999998, 14.6738, 14.5849, 60, 7.981166666666669, 8.02, 7.94, 60, 36908.65, 36908.71, 36908.59, 13, 5060.049999999999, 5060.11, 5059.99, 13, 2.7306303448275853, 2.75087, 2.70221, 58, 29.446105172413787, 29.7364, 29.0684, 58, 1456.5086034482756, 1456.65, 1456.214, 58, 3.303062068965517, 3.3481, 3.2487, 58, 2.8305829999999994, 2.83102, 2.82961, 60, 30.045244999999998, 30.167, 29.9839, 60, 1459.9820499999996, 1460.152, 1459.595, 60, 3.936406666666666, 3.9932, 3.8081, 60
2019-08-03 12:21:00, 220.68249999999998, 239.17, 210.16, 40, 228.77399999999997, 247.25, 218.25, 40, 8.0915, 8.13, 8.06, 40, 3.514425, 3.623, 3.444, 120, 1450.4750333333332, 1452.441, 1449.837, 120, 1022.2436666666665, 1022.27, 1022.22, 60, 7.0, 7.0, 7.0, 60, -0.11866666666666675, -0.11, -0.12, 60, 5.175000000000002, 5.2, 5.1, 12, , , , , 5.216129032258067, 5.3, 5.1, 31, 82.6806451612903, 82.9, 82.5, 31, 4543.5, 4691.0, 4396.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 3.5, 4.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4882278602637586, 2.55507801968707, 2.40636417021011, 12, 3.3475833333333367, 3.38, 3.33, 120, 3.1189795918367316, 3.13, 3.1, 98, 1.2361102911877402, 1.332628, 1.052573, 522, 5.139614942528736, 5.158, 5.137, 522, -12.048256704980917, -11.72, -12.55, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0985427214125, 1025.12601141823, 1025.08480800877, 12, 1025.0, 1025.0, 1025.0, 60, 82.74999999999999, 83.0, 82.5, 12, 5.976250000000004, 6.01, 5.92, 120, 5.262068965517239, 5.3, 5.2, 29, 82.82068965517242, 83.0, 82.7, 29, , , , , 338.9757385253906, 349.8, 330.5, 600, 158.97573852539062, 169.79999999999995, 150.5, 600, 4.495666666666673, 5.2, 4.0, 600, 21.77390480041504, 28.4, 13.0, 289, 201.77391052246094, 208.4, 193.0, 289, 15.996381759643555, 16.1209583282471, 15.9439554214478, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 25.4289608001709, 28.4, 19.3, 11, 329.70001220703125, 329.7, 329.7, 11, 2.5999999046325684, 2.6, 2.5999999999999943, 11, 324.0477600097656, 337.65478116406, 301.834356793491, 288, 144.04774475097656, 157.65478116406, 121.834356793491, 288, 305.7021789550781, 305.810791015625, 305.569671630859, 11, 336.5375671386719, 337.65478116406, 336.118646075123, 11, 332.812744140625, 337.65478116406, 321.28562063025, 11, 185.58091735839844, 185.580920106266, 185.580920106266, 11, 271.6307067871094, 271.630697056398, 271.630697056398, 11, 21.812978744506836, 28.4, 13.0, 600, 201.81297302246094, 208.4, 193.0, 600, 5.46983333333336, 5.9, 5.1, 600, 5.4716262975778545, 5.9, 5.1, 289, 5.741167466517797, 5.75773088896573, 5.73019716361118, 11, 5.474614658697703, 5.87272727272727, 5.2, 289, 6.227272727272731, 6.22727272727273, 6.22727272727273, 11, 6.299999999999998, 6.3, 6.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.283171322003342, 2.79641499589038, 1.84291267663924, 288, 2.259428570556002, 2.28109153032216, 2.24987514647148, 11, 2.2786326356890636, 2.73194758950368, 1.89917356540783, 289, 2.9321548908162027, 2.94145081966272, 2.93008912885031, 11, 3.07010588282634, 3.07010588282634, 3.07010588282634, 11, 2.617143982709328, 2.79641499589038, 2.39696924633376, 11, 1.35173703023268, 1.35173703023268, 1.35173703023268, 11, , , , , , , , , 261.2001037597656, 261.668, 260.582, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 261.010986328125, 261.19, 260.85, 600, 7429.833506931669, 7429.843276, 7429.823562, 60, 74.49722511552777, 74.4973879333333, 74.4970593666667, 60, 8302.215557509999, 8302.4541999, 8301.9771437, 60, -83.0369259585, -83.032952395, -83.0409033316667, 60, , , , , -0.2013333333333337, 1.27, -0.73, 600, 261.20733642578125, 261.49, 260.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122030.49306666669, 122100.25, 122000.34, 600, 0.6183333333333507, 0.7, 0.6, 1200, 260.4181823730469, 260.59, 260.25, 600, 260.4181823730469, 260.59, 260.25, 600, 0.0, 0.0, 0.0, 600, -0.007049999999999971, 0.02, -0.03, 600, 6.160833333333309, 6.66, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.8340952433355, 7429.843976, 7429.824031, 600, 74.49723492072216, 74.4973996, 74.4970671833333, 600, 8302.215885404996, 8302.458377, 8301.973524, 600, 83.03693142341665, 83.04097295, 83.0328920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.548333333333339, 1.7, 1.5, 1200, 0.4028333333333307, 0.43, 0.37, 600, -0.001516666666666668, 0.05, -0.04, 600, -0.13993333333333352, -0.09, -0.2, 600, 0.00014999999999999966, 0.07, -0.06, 600, 0.0004999999999999161, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.657166666666665, 14.7, 14.6, 600, 1.4466666666666623, 1.6, 1.4, 1200, 0.0001333333333333334, 0.01, -0.01, 600, 0.0001666666666666649, 0.08, -0.08, 600, 7.9108800000000015, 7.9425, 7.8869, 60, , , , , , , , , , , , , , , , , 14.650950000000003, 14.7095, 14.6065, 60, 7.949833333333339, 8.0, 7.91, 60, 36908.78, 36908.84, 36908.72, 13, 5060.180000000001, 5060.24, 5060.12, 13, 2.706270689655173, 2.72542, 2.68288, 58, 29.08848793103449, 29.2976, 28.8154, 58, 1456.3740344827586, 1456.735, 1456.005, 58, 3.3791879310344815, 3.4023, 3.3487, 58, 2.8308356666666676, 2.83119, 2.83052, 60, 30.074608333333327, 30.1266, 30.03, 60, 1459.897916666667, 1460.046, 1459.711, 60, 3.9075933333333337, 3.9561, 3.8476, 60
2019-08-03 12:22:00, 213.3113157894737, 235.14, 207.01, 38, 221.41526315789474, 243.26, 215.13, 38, 8.10394736842105, 8.15, 8.06, 38, 3.469650000000001, 3.56, 3.382, 120, 1450.2914750000002, 1450.972, 1449.595, 120, 1022.1969999999997, 1022.24, 1022.14, 60, 7.0, 7.0, 7.0, 60, -0.13833333333333336, -0.12, -0.17, 60, 5.190909090909091, 5.2, 5.1, 11, , , , , 5.406896551724138, 5.5, 5.3, 29, 82.32068965517243, 82.8, 81.8, 29, 4478.0, 4527.0, 4429.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4597914072174785, 2.50422978189158, 2.37240113130713, 11, 3.3891666666666653, 3.41, 3.36, 120, 3.1681666666666666, 3.18, 3.13, 120, 1.0804745066921595, 1.313276, 0.927918, 523, 5.139047801147231, 5.158, 5.137, 523, -11.948068833652066, -11.72, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0539814976125, 1025.09483694228, 1025.02464287682, 12, 1025.0, 1025.0, 1025.0, 60, 82.49090909090908, 82.7, 82.4, 11, 5.937499999999988, 5.95, 5.89, 120, 5.1866666666666665, 5.2, 5.1, 30, 82.49666666666668, 82.8, 82.4, 30, , , , , 345.21295166015625, 352.9, 332.3, 600, 165.2129364013672, 172.89999999999998, 152.29999999999995, 600, 5.222333333333318, 5.8, 4.0, 600, 8.57767105102539, 352.9, 19.3, 287, 188.57766723632812, 208.1, 164.60000000000002, 287, 15.612503051757812, 16.0317325592041, 14.5919389724731, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 329.70001220703125, 329.7, 329.7, 12, 353.6667175292969, 345.4, 2.6, 12, 283.8764343261719, 342.517361283489, 207.267037616487, 288, 103.87642669677734, 162.517361283489, 27.2670376164867, 288, 305.04443359375, 305.931854248047, 302.743988037109, 12, 342.5173645019531, 342.517361283489, 342.517361283489, 12, 342.5173645019531, 342.517361283489, 342.517361283489, 12, 185.58091735839844, 185.580920106266, 185.580920106266, 12, 242.07418823242188, 271.630697056398, 212.517694440568, 12, 23.623687744140625, 28.6, 19.0, 600, 203.62368774414062, 208.6, 199.0, 600, 5.464166666666668, 6.1, 4.6, 600, 5.637979094076649, 6.1, 4.9, 287, 5.728877440244819, 5.73375950241875, 5.71887314206702, 12, 5.640389610389601, 6.05454545454545, 5.28181818181818, 287, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1921701235212656, 2.98086695163788, 1.45514493856268, 288, 2.2350645104863776, 2.25030261064952, 2.20151906951943, 12, 2.2027621662622123, 2.78347305733249, 1.55526472314879, 287, 2.93008912885031, 2.93008912885031, 2.93008912885031, 12, 3.07010588282634, 3.07010588282634, 3.07010588282634, 12, 2.950124959013296, 2.98086695163788, 2.79641499589038, 12, 1.35173703023268, 1.35173703023268, 1.35173703023268, 12, , , , , , , , , 261.5007629394531, 261.911, 260.825, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 261.23565673828125, 261.38, 261.02, 600, 7429.813668963336, 7429.8232134, 7429.8041822, 60, 74.49689448272224, 74.4970535566667, 74.49673637, 60, 8302.701228776667, 8302.9401054, 8302.4623031, 60, -83.04502047961111, -83.041038385, -83.0490017566667, 60, , , , , 0.052099999999999966, 1.62, -1.1, 600, 261.5208740234375, 261.75, 261.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122130.5, 122200.25, 122100.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.6298828125, 260.77, 260.43, 600, 260.6298828125, 260.77, 260.43, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000005, 0.04, -0.03, 600, 6.452850000000015, 6.69, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.814252313334, 7429.823997, 7429.804585, 600, 74.49690420522228, 74.4970666166667, 74.4967430833333, 600, 8302.701925579999, 8302.944576, 8302.459191, 600, 83.04503209299995, 83.0490762666667, 83.0409865166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4039999999999986, 0.45, 0.35, 600, -0.0006666666666666674, 0.05, -0.04, 600, -0.1515000000000004, -0.1, -0.2, 600, -0.0008666666666666668, 0.06, -0.07, 600, -0.10166666666666663, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.9005000000000045, 8.0, 7.9, 600, 14.678833333333381, 14.7, 14.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005166666666666669, 0.02, -0.01, 600, -0.001866666666666671, 0.07, -0.07, 600, 7.916506666666668, 7.9364, 7.8969, 60, , , , , , , , , , , , , , , , , 14.661388333333326, 14.6982, 14.6251, 60, 8.013333333333332, 8.13, 7.9, 60, 36908.91499999999, 36908.98, 36908.85, 14, 5060.3150000000005, 5060.38, 5060.25, 14, 2.7106215517241385, 2.73026, 2.68257, 58, 29.111287931034482, 29.3471, 28.7708, 58, 1456.5412241379313, 1456.831, 1456.145, 58, 3.411239655172413, 3.4277, 3.4016, 58, 2.830480333333333, 2.83123, 2.82898, 60, 29.99592833333334, 30.038, 29.9574, 60, 1460.1400000000003, 1460.297, 1459.98, 60, 3.988750000000001, 4.0376, 3.9382, 60
2019-08-03 12:23:00, 211.7982352941177, 236.16, 206.59, 34, 219.9011764705882, 244.26, 214.69, 34, 8.102941176470589, 8.14, 8.07, 34, 3.436333333333333, 3.496, 3.385, 120, 1450.2004833333333, 1451.405, 1449.617, 120, 1022.1835000000004, 1022.19, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 5.0249999999999995, 5.1, 5.0, 12, , , , , 5.4870967741935495, 5.5, 5.4, 31, 81.83548387096775, 82.0, 81.6, 31, 4674.5, 4724.0, 4625.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3597660613600713, 2.42331837508038, 2.32543839893356, 12, 3.4281666666666677, 3.44, 3.41, 120, 3.1926666666666623, 3.21, 3.18, 120, 0.9262713001912039, 1.06967, 0.819941, 523, 5.138967495219888, 5.158, 5.137, 523, -11.914359464627205, -11.31, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0390918092119, 1025.04579213085, 1025.03685777612, 12, 1025.0, 1025.0, 1025.0, 60, 82.85833333333332, 83.1, 82.6, 12, 5.780583333333346, 5.92, 5.69, 120, 5.02, 5.1, 4.9, 30, 82.88000000000001, 83.1, 82.7, 30, , , , , 343.9356384277344, 350.9, 333.9, 600, 163.93563842773438, 170.89999999999998, 153.89999999999998, 600, 4.971666666666662, 5.7, 4.4, 600, 18.012624740600586, 350.6, 18.3, 288, 198.0126190185547, 207.2, 155.29999999999995, 288, 13.985584259033203, 14.3537921905518, 13.6099109649658, 12, 28.466665267944336, 28.599999999999994, 28.400000000000006, 12, 28.32499885559082, 28.400000000000006, 28.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 342.2193603515625, 343.6, 335.29999999999995, 12, 320.2096862792969, 338.306165129942, 194.126016153991, 288, 140.20968627929688, 158.306165129942, 14.1260161539913, 288, 301.6721496582031, 302.212493896484, 301.23828125, 12, 342.5173645019531, 342.517361283489, 342.517361283489, 12, 342.5173645019531, 342.517361283489, 342.517361283489, 12, 185.58091735839844, 185.580920106266, 185.580920106266, 12, 201.64125061035156, 206.8925126809303, 194.1260161539913, 12, 22.862354278564453, 27.2, 18.3, 600, 202.8623504638672, 207.2, 198.3, 600, 5.356000000000002, 6.0, 4.8, 600, 5.373958333333331, 6.0, 4.9, 288, 5.703809001626888, 5.71613126079443, 5.68778123918307, 12, 5.370519031141869, 5.81, 4.97272727272727, 289, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.2097273935953647, 2.72338004169099, 1.38605313813604, 288, 2.169185774345844, 2.1947235926104, 2.14279060405011, 12, 2.1988715748564847, 2.60030201474191, 1.75791782951828, 289, 2.922817656958852, 2.93008912885031, 2.86216314873878, 12, 3.0626693052273013, 3.07010588282634, 2.98086695163788, 12, 2.980866951637879, 2.98086695163788, 2.98086695163788, 12, 1.35173703023268, 1.35173703023268, 1.35173703023268, 12, 0.719, 0.719, 0.719, 1, , , , , 261.3207092285156, 261.802, 260.947, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 261.15032958984375, 261.34, 260.95, 600, 7429.7941751866665, 7429.8038501, 7429.7844006, 60, 74.49656958644444, 74.496730835, 74.4964066766667, 60, 8303.186917098335, 8303.4258137, 8302.9481956, 60, -83.05311528497221, -83.0491365933333, -83.057096895, 60, , , , , -0.04323333333333334, 1.12, -1.19, 600, 261.3224182128906, 261.58, 261.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 122230.5, 122300.25, 122200.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.5619201660156, 260.74, 260.37, 600, 260.5619201660156, 260.74, 260.37, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.03, -0.03, 600, 5.931569282136897, 6.56, 5.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.79470436666, 7429.804552, 7429.784783, 600, 74.49657840611121, 74.4967425333333, 74.49641305, 600, 8303.187988243333, 8303.430865, 8302.94539, 600, 83.05312637954925, 83.0571681666667, 83.0490898333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4099999999999795, 1.5, 1.3, 1200, 0.4031499999999991, 0.46, 0.36, 600, -0.00014999999999999985, 0.05, -0.05, 600, -0.1526333333333335, -0.08, -0.22, 600, 0.0005999999999999998, 0.07, -0.07, 600, -0.17783333333333326, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.900000000000007, 7.9, 7.9, 599, 14.671619365609336, 14.7, 14.6, 599, 1.310000000000012, 1.4, 1.2, 1200, 0.00019999999999999993, 0.01, -0.01, 600, -0.0030833333333333377, 0.06, -0.08, 600, 7.917023333333331, 7.9463, 7.8915, 60, , , , , , , , , , , , , , , , , 14.662329999999995, 14.7165, 14.615, 60, 8.006500000000004, 8.13, 7.93, 60, 36909.05, 36909.11, 36908.99, 13, 5060.450000000001, 5060.51, 5060.39, 13, 2.7309770689655166, 2.74103, 2.70084, 58, 29.343051724137943, 29.4653, 28.9799, 58, 1456.882586206896, 1457.025, 1456.447, 58, 3.4210844827586206, 3.4296, 3.4147, 58, 2.8297377966101696, 2.83083, 2.82879, 59, 29.96701694915254, 30.0198, 29.8863, 59, 1460.1963050847457, 1460.415, 1460.031, 59, 4.0108694915254235, 4.0872, 3.9556, 59
2019-08-03 12:24:00, 217.93499999999997, 237.72, 213.7, 30, 226.03333333333336, 245.79, 221.8, 30, 8.098333333333334, 8.13, 8.06, 30, 3.4696083333333334, 3.5, 3.417, 120, 1450.1957500000003, 1451.347, 1449.78, 120, 1022.1980327868855, 1022.23, 1022.1, 61, 7.0, 7.0, 7.0, 61, -0.2133333333333335, -0.17, -0.22, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.286206896551721, 5.4, 5.2, 29, 82.04137931034484, 82.5, 81.9, 29, 4707.5, 4724.0, 4691.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.31611673117298, 2.345544664155, 2.27823132259061, 12, 3.454916666666675, 3.49, 3.44, 120, 3.2193333333333376, 3.24, 3.2, 120, 1.0693927337164741, 1.268246, 0.864253, 522, 5.1386091954023, 5.158, 5.137, 522, -11.914731800766338, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0546677001992, 1025.08809397927, 1024.9577303373, 12, 1025.0, 1025.0, 1025.0, 60, 83.325, 83.5, 83.1, 12, 5.623583333333343, 5.67, 5.58, 120, 4.900000000000003, 4.9, 4.9, 30, 83.33, 83.5, 83.2, 30, , , , , 337.6829528808594, 348.1, 328.0, 600, 157.68296813964844, 168.10000000000002, 148.0, 600, 4.6343333333333305, 5.4, 3.8, 600, 20.188064575195312, 332.3, 10.5, 289, 200.1880645751953, 207.0, 151.39999999999998, 289, 13.54480266571045, 13.5863924026489, 13.4416856765747, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.772729873657227, 28.099999999999994, 27.19999999999999, 11, 329.70001220703125, 329.7, 329.7, 11, 333.17266845703125, 335.29999999999995, 331.4, 11, 322.9290466308594, 343.710842184966, 183.942510668813, 289, 142.92906188964844, 163.710842184966, 3.94251066881316, 289, 301.4819030761719, 301.768127441406, 301.252777099609, 11, 343.4938659667969, 343.710842184966, 342.517361283489, 11, 342.72894287109375, 343.710842184966, 338.306165129942, 11, 184.68724060058594, 185.580920106266, 183.94251066881316, 11, 188.57015991210938, 194.1260161539913, 183.94251066881316, 11, 20.432716369628906, 27.0, 10.5, 600, 200.43270874023438, 207.0, 190.5, 600, 5.39533333333333, 5.9, 4.6, 600, 5.398961937716257, 5.8, 4.6, 289, 5.677572268605351, 5.68708895811695, 5.66885813148785, 11, 5.3983901515151524, 5.76, 4.82, 288, 6.227272727272731, 6.22727272727273, 6.22727272727273, 11, 6.299999999999998, 6.3, 6.3, 11, 6.045454545454546, 6.1, 6.0, 11, 4.745454545454546, 4.9, 4.6, 11, 2.1603191723046096, 2.72123202431057, 1.42049599291632, 289, 2.1295358618553992, 2.14005317270768, 2.1165768796535, 11, 2.167947569289703, 2.59191669078219, 1.58605302179814, 288, 2.7939892026177735, 2.86216314873878, 2.78347305733249, 11, 2.980866951637879, 2.98086695163788, 2.98086695163788, 11, 2.8606571452790983, 2.98086695163788, 2.72338004169099, 11, 1.35173703023268, 1.35173703023268, 1.35173703023268, 11, , , , , , , , , 261.1665344238281, 262.368, 260.819, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 261.3490905761719, 263.19, 260.87, 601, 7429.773997269997, 7429.7840573, 7429.7642693, 60, 74.49623328783333, 74.496400955, 74.496071155, 60, 8303.672140416666, 8303.9103171, 8303.4339087, 60, -83.0612023402778, -83.0572318116667, -83.0651719516667, 60, , , , , 1.7636333333333332, 9.06, -0.53, 600, 261.18341064453125, 262.62, 260.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122330.5, 122400.25, 122300.35, 600, 0.6300000000000178, 0.7, 0.6, 1200, 260.759033203125, 262.53, 260.29, 600, 260.759033203125, 262.53, 260.29, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666695, 0.03, -0.03, 600, 5.996499999999987, 6.56, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.77460640666, 7429.784749, 7429.764804, 600, 74.49624371285478, 74.4964124833333, 74.4960805833333, 599, 8303.673271613332, 8303.915163, 8303.43168, 600, 83.06120774083323, 83.06524055, 83.0571810833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4496666666666345, 1.6, 1.3, 1200, 0.4031166666666653, 0.45, 0.35, 600, -0.00043333333333333337, 0.05, -0.05, 600, -0.15779999999999994, -0.12, -0.27, 600, -0.0022666666666666673, 0.07, -0.06, 600, 2.2961666666666662, 12.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.650833333333466, 14.7, 14.6, 600, 1.349666666666664, 1.5, 1.2, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.03828333333333332, 0.21, -0.06, 600, 7.902856666666669, 7.9343, 7.8699, 60, , , , , , , , , , , , , , , , , 14.636083333333335, 14.6943, 14.575, 60, 7.909333333333327, 7.99, 7.83, 60, 36909.18, 36909.24, 36909.12, 13, 5060.580000000001, 5060.64, 5060.52, 13, 2.7334822413793103, 2.75005, 2.68517, 58, 29.368643103448274, 29.5669, 28.7798, 58, 1456.9352241379308, 1457.201, 1456.262, 58, 3.425648275862069, 3.4457, 3.4146, 58, 2.826377333333334, 2.82873, 2.82445, 60, 29.878911666666674, 29.9304, 29.8257, 60, 1460.3093166666663, 1460.488, 1460.223, 60, 4.064445, 4.123, 4.0286, 60
2019-08-03 12:25:00, 223.7790909090909, 250.28, 216.16, 33, 231.8766666666667, 258.38, 224.24, 33, 8.097575757575758, 8.12, 8.07, 33, 3.4413750000000016, 3.488, 3.392, 120, 1450.1248083333332, 1450.98, 1449.725, 120, 1022.2133333333333, 1022.23, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 61, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.033333333333333, 5.1, 5.0, 30, 82.83666666666666, 83.2, 82.5, 30, 4724.0, 4724.0, 4724.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3469002489883044, 2.42928522490189, 2.29508656124113, 12, 3.490923076923079, 3.5, 3.47, 65, 3.252416666666662, 3.27, 3.24, 120, 1.0746481147227542, 1.361184, 0.812094, 523, 5.1384053537284915, 5.158, 5.137, 523, -11.90068833652013, -11.72, -12.14, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.072218420614, 1025.08809678789, 1025.06803934964, 12, 1025.0, 1025.0, 1025.0, 61, 83.50833333333334, 84.0, 83.2, 12, 5.557272727272727, 5.6, 5.52, 66, 4.900000000000003, 4.9, 4.9, 30, 83.56666666666665, 84.1, 83.3, 30, , , , , 335.7660217285156, 344.9, 327.8, 600, 155.76602172851562, 164.89999999999998, 147.8, 600, 4.463666666666671, 5.4, 3.8, 600, 10.805148124694824, 16.2, 3.7, 288, 190.80514526367188, 196.2, 183.7, 288, 13.080209732055664, 13.3789691925049, 12.9601697921753, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.16666603088379, 27.19999999999999, 27.0, 12, 329.70001220703125, 329.7, 329.7, 12, 331.3999938964844, 331.4, 331.4, 12, 298.40545654296875, 320.052631638188, 277.40249424579, 289, 118.40546417236328, 140.052631638188, 97.4024942457899, 289, 301.03936767578125, 301.4169921875, 300.773620605469, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 10.800776481628418, 16.2, 3.7, 600, 190.80078125, 196.2, 183.7, 600, 5.6329999999999965, 6.2, 5.2, 600, 5.634374999999999, 6.2, 5.2, 288, 5.659118160798208, 5.67084053960563, 5.64472865537505, 12, 5.635195473499976, 6.05454545454545, 5.25454545454545, 289, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.299999999999998, 6.3, 6.3, 12, 6.083333333333335, 6.2, 6.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8130605805276645, 2.37306836993285, 1.26838783188381, 289, 2.0841952269119517, 2.11290517013036, 2.06604606196707, 12, 1.8132714654935802, 2.21034853162963, 1.36562984930656, 289, 2.78347305733249, 2.78347305733249, 2.78347305733249, 12, 2.980866951637879, 2.98086695163788, 2.98086695163788, 12, 2.7228430373458856, 2.72338004169099, 2.72123202431057, 12, 1.2961708980001003, 1.35173703023268, 1.26838783188381, 12, , , , , , , , , 262.65423583984375, 263.179, 262.144, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 262.5765380859375, 263.21, 262.33, 599, 7429.755817524999, 7429.7639778, 7429.7474862, 60, 74.49593029208333, 74.4960662966667, 74.4957914366667, 60, 8304.157965181666, 8304.3977043, 8303.9184222, 60, -83.06929941969447, -83.0653070366667, -83.0732950716667, 60, , , , , -0.33378333333333304, 5.99, -2.84, 600, 262.671142578125, 263.0, 262.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122430.50531666639, 122500.26, 122400.35, 600, 0.6535000000000085, 0.7, 0.6, 1200, 261.96136474609375, 262.57, 261.73, 600, 261.96136474609375, 262.57, 261.73, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333341, 0.01, -0.02, 600, 5.5231000000000074, 6.3, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.756535991675, 7429.764775, 7429.748109, 600, 74.49594273027778, 74.4960800666667, 74.4958022833333, 600, 8304.158734686143, 8304.401657, 8303.915979, 599, 83.06930547888894, 83.07336095, 83.0652527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5401666666666463, 1.6, 1.3, 1200, 0.4022333333333333, 0.44, 0.36, 600, -0.00043333333333333353, 0.05, -0.04, 600, -0.14661666666666606, -0.07, -0.26, 600, 0.000833333333333333, 0.08, -0.07, 600, -0.7361666666666657, 4.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.904333333333355, 8.0, 7.9, 600, 14.677166666666654, 14.7, 14.6, 600, 1.43683333333334, 1.5, 1.2, 1200, -1.6666666666666718e-05, 0.01, -0.01, 600, -0.012499999999999992, 0.07, -0.1, 600, 7.919698333333335, 7.9515, 7.896, 60, , , , , , , , , , , , , , , , , 14.667275000000002, 14.7261, 14.6234, 60, 7.965500000000002, 8.09, 7.85, 60, 36909.315, 36909.38, 36909.25, 14, 5060.715000000001, 5060.78, 5060.65, 14, 2.667142068965517, 2.70851, 2.63938, 58, 28.532750000000007, 28.9981, 28.2078, 58, 1456.112172413793, 1456.817, 1455.685, 58, 3.4851034482758623, 3.5128, 3.447, 58, 2.821159333333334, 2.82442, 2.81583, 60, 29.876120000000004, 29.9253, 29.7915, 60, 1460.0367666666668, 1460.352, 1459.898, 60, 4.000753333333335, 4.0881, 3.9545, 60
2019-08-03 12:26:00, 231.96969696969694, 253.05, 225.59, 33, 240.06878787878793, 261.17, 233.69, 33, 8.099090909090913, 8.12, 8.07, 33, 3.4466833333333313, 3.535, 3.395, 120, 1450.3784249999994, 1451.139, 1449.839, 120, 1022.2271666666674, 1022.23, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 4.891666666666667, 4.9, 4.8, 12, , , , , 5.046666666666664, 5.2, 5.0, 30, 83.3666666666667, 83.5, 83.2, 30, 4658.0, 4691.0, 4625.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 2.0, 2.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.479458419366568, 2.49595991037194, 2.3978662426465, 12, 3.5295495495495457, 3.55, 3.52, 111, 3.2689999999999992, 3.29, 3.26, 120, 0.9615735478927205, 1.279805, 0.753569, 522, 5.138810344827588, 5.158, 5.137, 522, -11.913831417624579, -11.72, -12.55, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0856819970593, 1025.08919267518, 1025.0780702624, 12, 1025.0, 1025.0, 1025.0, 60, 84.34999999999998, 84.4, 84.1, 12, 5.506330275229352, 5.52, 5.49, 109, 4.893333333333335, 4.9, 4.8, 30, 84.35666666666671, 84.4, 84.2, 30, , , , , 338.91961669921875, 349.2, 328.6, 600, 158.91961669921875, 169.20000000000005, 148.60000000000002, 600, 4.367666666666653, 5.0, 3.7, 600, 18.950801849365234, 25.4, 10.8, 289, 198.9508056640625, 205.4, 190.8, 289, 13.5735502243042, 14.0748825073242, 13.1344709396362, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.250001907348633, 27.0, 25.4, 12, 329.70001220703125, 329.7, 329.7, 12, 347.54998779296875, 331.4, 3.7, 12, 322.46429443359375, 338.613187065864, 299.872950983809, 288, 142.4643096923828, 158.613187065864, 119.872950983809, 288, 303.4085693359375, 305.244873046875, 301.677673339844, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 341.4254455566406, 343.710842184966, 338.613187065864, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 240.71255493164062, 277.40249424579, 183.94251066881316, 12, 19.043903350830078, 25.6, 10.5, 600, 199.0438995361328, 205.6, 190.5, 600, 5.345499999999991, 5.8, 5.0, 600, 5.344982698961936, 5.8, 5.0, 289, 5.60830466506586, 5.64063579820318, 5.57369331948772, 12, 5.34453282828282, 5.61, 5.05, 288, 6.218409090909094, 6.22727272727273, 6.13, 12, 6.283333333333332, 6.3, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.00902448699192, 2.61963679640754, 1.5043494486468, 288, 2.0515033961661815, 2.06382157222354, 2.04348542567985, 12, 1.998925428169109, 2.48231456543239, 1.61287582258389, 288, 2.78347305733249, 2.78347305733249, 2.78347305733249, 12, 2.980866951637879, 2.98086695163788, 2.98086695163788, 12, 2.5641894172475332, 2.72123202431057, 2.37306836993285, 12, 1.2683878318838102, 1.26838783188381, 1.26838783188381, 12, , , , , , , , , 262.4126281738281, 262.879, 261.908, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 262.3518371582031, 262.46, 262.28, 599, 7429.738698685, 7429.7471984, 7429.730063, 60, 74.49564497808335, 74.49578664, 74.49550105, 60, 8304.646173773333, 8304.8866218, 8304.4058386, 60, -83.07743622955556, -83.0734306433333, -83.0814436966667, 60, , , , , -0.03896494156928231, 0.53, -0.53, 599, 262.4111328125, 262.65, 262.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122530.50999999973, 122600.26, 122500.36, 600, 0.6516666666666754, 0.7, 0.6, 1200, 261.72869873046875, 261.83, 261.64, 600, 261.72869873046875, 261.83, 261.64, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000006, 0.02, -0.03, 600, 5.486766666666661, 6.12, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.739497350579, 7429.74808, 7429.730727, 599, 74.49565852838889, 74.4958018166667, 74.4955121166667, 600, 8304.646325519992, 8304.89033, 8304.402476, 600, 83.07743875866663, 83.0815055, 83.0733746, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5748333333333544, 1.8, 1.4, 1200, 0.40223333333333045, 0.45, 0.35, 600, -0.001083333333333334, 0.06, -0.05, 600, -0.1611333333333331, -0.1, -0.24, 600, 0.0009333333333333336, 0.08, -0.07, 600, -0.021333333333333204, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.955166666666692, 8.0, 7.9, 600, 14.724499999999983, 14.8, 14.7, 600, 1.4296666666666724, 1.7, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.00019999999999999982, 0.07, -0.06, 600, 7.948403333333335, 7.9716, 7.9269, 60, , , , , , , , , , , , , , , , , 14.72044666666667, 14.7634, 14.6806, 60, 7.959999999999997, 8.04, 7.82, 60, 36909.45, 36909.51, 36909.39, 13, 5060.85, 5060.91, 5060.79, 13, 2.689334137931034, 2.70987, 2.67184, 58, 28.737994827586206, 29.0129, 28.4878, 58, 1456.6487068965516, 1456.843, 1456.512, 58, 3.5485241379310333, 3.5992, 3.5085, 58, 2.8133286666666666, 2.81588, 2.81039, 60, 29.728819999999992, 29.7766, 29.6668, 60, 1460.1077, 1460.201, 1459.995, 60, 4.062303333333333, 4.0968, 4.0276, 60
2019-08-03 12:27:00, 237.93870967741935, 263.22, 230.52, 31, 246.04516129032257, 271.33, 238.62, 31, 8.106451612903225, 8.13, 8.09, 31, 3.3964999999999987, 3.52, 3.288, 120, 1450.2022083333336, 1451.442, 1449.488, 120, 1022.2103333333323, 1022.22, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.20233333333333317, -0.2, -0.22, 60, 4.941666666666666, 5.0, 4.9, 12, , , , , 5.343333333333335, 5.5, 5.2, 30, 83.08666666666664, 83.3, 83.0, 30, 2307.5, 4625.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 2.0, 2.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.496542692781223, 2.54403356690221, 2.4626576891697, 12, 3.5500833333333404, 3.58, 3.53, 120, 3.2848333333333364, 3.29, 3.27, 120, 1.246918363288718, 1.341689, 1.090471, 523, 5.138887189292544, 5.158, 5.137, 523, -11.959311663479985, -11.72, -12.14, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0667517896225, 1025.07807111387, 1025.05692134432, 12, 1025.0, 1025.0, 1025.0, 60, 84.15833333333333, 84.3, 83.9, 12, 5.5897499999999996, 5.66, 5.54, 120, 4.95, 5.0, 4.9, 30, 84.14333333333333, 84.3, 83.9, 30, , , , , 346.1451416015625, 353.7, 336.5, 600, 166.14515686035156, 173.70000000000005, 156.5, 600, 5.096000000000032, 5.6, 4.3, 600, 10.440685272216797, 353.2, 19.0, 289, 190.44068908691406, 207.2, 165.20000000000005, 289, 14.049893379211426, 14.3124227523804, 13.6056232452393, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.69997215270996, 27.19999999999999, 25.4, 12, 329.70001220703125, 329.7, 329.7, 12, 351.6864013671875, 346.79999999999995, 3.7, 12, 298.4491882324219, 341.701022602481, 211.953993730511, 289, 118.44918060302734, 161.701022602481, 31.9539937305114, 289, 305.55877685546875, 306.093872070312, 304.680694580078, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 339.57781982421875, 341.701022602481, 338.613187065864, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 233.76632690429688, 277.40249424579, 211.9539937305114, 12, 22.786128997802734, 28.4, 19.0, 600, 202.7861328125, 208.4, 199.0, 600, 5.278000000000006, 5.7, 4.7, 600, 5.379584775086507, 5.7, 5.0, 289, 5.556503499237397, 5.57178954655592, 5.54155709342562, 12, 5.38291915696759, 5.65, 5.11818181818182, 289, 6.096136363636362, 6.13, 6.05454545454545, 12, 6.200000000000002, 6.2, 6.2, 12, 6.066666666666666, 6.2, 5.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.989122601240727, 2.56583771175014, 1.22633891969897, 289, 2.0386475965289814, 2.0446754641485, 2.02839627338788, 12, 2.0048953178875326, 2.46820794670541, 1.42895083512434, 289, 2.78347305733249, 2.78347305733249, 2.78347305733249, 12, 2.980866951637879, 2.98086695163788, 2.98086695163788, 12, 2.61963679640754, 2.61963679640754, 2.61963679640754, 12, 1.2613796798530035, 1.26838783188381, 1.22633891969897, 12, , , , , , , , , 264.02899169921875, 265.557, 261.709, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 264.7477111816406, 265.52, 262.46, 601, 7429.722396433334, 7429.7297813, 7429.7162801, 60, 74.4953732738889, 74.495496355, 74.495271335, 60, 8305.136320380001, 8305.3785472, 8304.8947996, 60, -83.08560533966669, -83.0815799933333, -83.0896424533333, 60, , , , , 2.909767054908483, 8.41, -1.05, 601, 264.0352478027344, 265.13, 262.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122630.50999999973, 122700.26, 122600.36, 600, 0.6183333333333403, 0.7, 0.6, 1200, 264.14251708984375, 264.91, 261.81, 600, 264.14251708984375, 264.91, 261.81, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.02, -0.01, 600, 5.655766666666656, 6.06, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.723125973338, 7429.730698, 7429.716876, 600, 74.49538543288895, 74.4955116333333, 74.4952812666667, 600, 8305.136372434994, 8305.382637, 8304.89115, 600, 83.08560620724997, 83.0897106166667, 83.0815191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650000000000298, 1.6, 1.4, 1200, 0.40241666666666653, 0.44, 0.37, 600, -0.00041666666666666675, 0.05, -0.04, 600, -0.18021666666666672, -0.07, -0.28, 600, -0.00255, 0.09, -0.1, 600, 2.821000000000003, 11.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.778166666666703, 14.8, 14.7, 600, 1.2933333333333483, 1.4, 1.2, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.04708333333333331, 0.19, -0.07, 600, 7.972675, 7.9929, 7.941, 60, , , , , , , , , , , , , , , , , 14.765400000000005, 14.8028, 14.7068, 60, 8.086166666666665, 8.2, 7.95, 60, 36909.58, 36909.64, 36909.52, 13, 5060.98, 5061.04, 5060.92, 13, 2.647725344827586, 2.6696, 2.61646, 58, 28.1906948275862, 28.4611, 27.8235, 58, 1456.2327758620686, 1456.511, 1455.767, 58, 3.615939655172414, 3.6231, 3.5988, 58, 2.804061833333333, 2.81032, 2.79981, 60, 29.602500000000003, 29.6997, 29.5419, 60, 1460.0317333333332, 1460.22, 1459.92, 60, 4.082701666666666, 4.1458, 4.0537, 60
2019-08-03 12:28:00, 235.21600000000004, 259.81, 232.14, 35, 243.31257142857143, 267.91, 240.24, 35, 8.09657142857143, 8.12, 8.06, 35, 3.269191666666665, 3.325, 3.203, 120, 1449.6963833333323, 1450.362, 1449.377, 120, 1022.1933333333334, 1022.2, 1022.19, 60, 7.0, 7.0, 7.0, 60, -0.23449999999999976, -0.2, -0.29, 60, 5.0, 5.0, 5.0, 12, , , , , 5.5299999999999985, 5.6, 5.5, 30, 82.50333333333337, 83.0, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 2.0, 2.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5370585995451083, 2.57739718599504, 2.51059949444908, 12, 3.5736974789915936, 3.58, 3.55, 119, 3.2751666666666637, 3.29, 3.26, 120, 1.049715715105163, 1.321605, 0.474285, 523, 5.138726577437863, 5.158, 5.137, 523, -11.93040152963677, -11.72, -12.14, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0494015464308, 1025.05692266672, 1025.04689396362, 12, 1025.0, 1025.0, 1025.0, 60, 84.05833333333332, 84.3, 83.9, 12, 5.676583333333323, 5.7, 5.64, 120, 5.0, 5.0, 5.0, 29, 84.0724137931035, 84.3, 83.9, 29, , , , , 351.8997497558594, 358.0, 344.4, 600, 171.89976501464844, 178.0, 164.39999999999998, 600, 5.495666666666671, 5.8, 5.3, 600, 11.395269393920898, 357.7, 25.2, 286, 191.395263671875, 215.0, 164.89999999999998, 286, 13.64117431640625, 13.8857393264771, 13.4073009490967, 11, 32.58211898803711, 35.0, 28.400000000000006, 11, 32.47330856323242, 35.0, 27.19999999999999, 11, 331.1636657714844, 331.4, 329.7, 11, 344.8999938964844, 344.9, 344.9, 11, 285.4852600097656, 342.496704547822, 213.437766163513, 287, 105.48526763916016, 162.496704547822, 33.4377661635126, 287, 304.3993225097656, 304.777587890625, 303.874298095703, 11, 343.7108459472656, 343.710842184966, 343.710842184966, 11, 342.2796936035156, 342.496704547822, 341.701022602481, 11, 183.9425048828125, 183.94251066881316, 183.94251066881316, 11, 211.95399475097656, 211.9539937305114, 211.9539937305114, 11, 29.093006134033203, 35.0, 21.3, 600, 209.09300231933594, 215.0, 201.3, 600, 5.427833333333333, 5.9, 4.6, 600, 5.5751748251748205, 5.9, 5.3, 286, 5.547813032825229, 5.55252770083104, 5.54029747492218, 11, 5.570433956287609, 5.83, 5.29, 287, 6.0545454545454485, 6.05454545454545, 6.05454545454545, 11, 6.200000000000002, 6.2, 6.2, 11, 5.881818181818181, 5.9, 5.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.2880365795412247, 3.22677692228268, 1.3910265327107, 287, 2.055527356786482, 2.08224945320821, 2.02750101623028, 11, 2.2826661588011676, 3.09991347705769, 1.49324388405448, 287, 3.026504255894175, 3.09991347705769, 2.78347305733249, 11, 3.170601331153617, 3.22677692228268, 2.98086695163788, 11, 3.117467832683073, 3.22677692228268, 2.61963679640754, 11, 1.2263389196989698, 1.22633891969897, 1.22633891969897, 11, , , , , 1.145, 1.145, 1.145, 1, 262.279296875, 265.817, 258.039, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 261.01019287109375, 265.27, 256.92, 600, 7429.708997573333, 7429.7160723, 7429.6988239, 60, 74.49514995955556, 74.4952678716667, 74.4949803983333, 60, 8305.627325863335, 8305.8651535, 8305.38676, 60, -83.09378876438889, -83.0897793333333, -83.0977525583333, 60, , , , , -7.805016666666675, -0.01, -19.88, 600, 262.32489013671875, 265.43, 258.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122730.50999999973, 122800.26, 122700.36, 600, 0.6433333333333435, 0.7, 0.6, 1200, 260.43536376953125, 264.69, 256.37, 600, 260.43536376953125, 264.69, 256.37, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.02, -0.03, 600, 4.798633333333314, 5.17, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.709747576664, 7429.716857, 7429.699353, 600, 74.49516245961112, 74.49528095, 74.4949892166667, 600, 8305.627949573332, 8305.869669, 8305.383464, 600, 83.0937991595556, 83.0978278166667, 83.0897244, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4949999999999843, 1.7, 1.4, 1200, 0.4016166666666664, 0.47, 0.33, 600, -0.0008833333333333334, 0.05, -0.06, 600, -0.12273333333333346, 0.01, -0.29, 600, 0.0015333333333333347, 0.11, -0.08, 600, -8.307999999999987, 3.0, -25.3, 600, 0.0, 0.0, 0.0, 600, 7.9344999999999954, 8.0, 7.9, 600, 14.687333333333415, 14.8, 14.6, 600, 1.3050000000000184, 1.5, 1.2, 1200, 0.0005333333333333337, 0.01, -0.02, 600, -0.13846666666666638, 0.05, -0.42, 600, 7.91896166666667, 7.9836, 7.8618, 60, , , , , , , , , , , , , , , , , 14.665928333333337, 14.7856, 14.5601, 60, 8.026500000000002, 8.19, 7.86, 60, 36909.715000000004, 36909.78, 36909.65, 14, 5061.115000000001, 5061.18, 5061.05, 14, 2.6036203448275854, 2.62203, 2.5817, 58, 27.67214137931035, 27.8868, 27.4144, 58, 1455.5786206896553, 1455.857, 1455.255, 58, 3.6190689655172403, 3.6244, 3.6156, 58, 2.7924588333333333, 2.79976, 2.78517, 60, 29.441696666666665, 29.5442, 29.3242, 60, 1459.9470666666673, 1460.074, 1459.875, 60, 4.111518333333334, 4.1715, 4.0833, 60
2019-08-03 12:29:00, 236.215, 250.57, 232.77, 36, 244.31611111111113, 258.66, 240.85, 36, 8.101111111111116, 8.13, 8.07, 36, 3.3780999999999994, 3.495, 3.299, 120, 1450.7454500000006, 1452.244, 1449.659, 120, 1022.1405000000007, 1022.19, 1021.9, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 4.966666666666667, 5.0, 4.9, 12, , , , , 5.55333333333333, 5.6, 5.5, 30, 82.01, 82.3, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 2.0, 2.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4903987413162985, 2.57739718599504, 2.44598025718932, 12, 3.579999999999997, 3.58, 3.58, 120, 3.260749999999996, 3.27, 3.24, 120, 0.7018047931034483, 1.256164, 0.450565, 522, 5.138810344827591, 5.158, 5.137, 522, -11.942873563218448, -11.72, -12.14, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9333333333333, 1022.0, 1021.0, 60, 1024.9962865524808, 1025.04799102753, 1024.7972914573, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 83.975, 84.3, 83.6, 12, 5.63416666666666, 5.67, 5.61, 120, 4.974193548387096, 5.1, 4.9, 31, 83.92903225806451, 84.3, 83.5, 31, , , , , 357.1882629394531, 360.0, 1.4, 600, 177.1882781982422, 181.4, 170.39999999999998, 600, 5.793333333333348, 6.2, 5.4, 600, 1.5900623798370361, 360.0, 27.2, 289, 181.59005737304688, 211.4, 169.5, 289, 13.592310905456543, 13.8837099075317, 13.1578359603882, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 331.3999938964844, 331.4, 331.4, 12, 344.8999938964844, 344.9, 344.9, 12, 252.6062774658203, 334.297305511792, 221.39219578807, 287, 72.60627746582031, 154.297305511792, 41.3921957880697, 287, 303.5386657714844, 304.572509765625, 301.835266113281, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 342.4967041015625, 342.496704547822, 342.496704547822, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 212.32492065429688, 213.437766163513, 211.9539937305114, 12, 30.78907012939453, 39.2, 25.4, 600, 210.7890625, 219.2, 205.4, 600, 5.170499999999984, 6.0, 4.1, 600, 5.806920415224912, 6.2, 5.4, 289, 5.540765277894104, 5.54695501730105, 5.53798126951093, 12, 5.800160984848472, 6.11818181818182, 5.48181818181818, 288, 6.058333333333327, 6.1, 6.05454545454545, 12, 6.200000000000002, 6.2, 6.2, 12, 6.016666666666667, 6.2, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.9531393475551506, 3.26239397109684, 1.45022692776243, 287, 2.083706994577589, 2.09028250242987, 2.07879455282047, 12, 1.947750008781303, 3.09799920529189, 1.62891625288554, 288, 3.09991347705769, 3.09991347705769, 3.09991347705769, 12, 3.253489708893301, 3.26239397109684, 3.22677692228268, 12, 3.253489708893301, 3.26239397109684, 3.22677692228268, 12, 1.2263389196989698, 1.22633891969897, 1.22633891969897, 12, , , , , , , , , 254.19639587402344, 258.259, 250.38, 60, , , , , 122830.65573770492, 122900.0, 122800.0, 61, 252.81448364257812, 256.91, 249.0, 601, 7429.682067211477, 7429.6983758, 7429.6627613, 61, 74.49470112019125, 74.49497293, 74.494379355, 61, 8306.109554609837, 8306.342591, 8305.8731269, 61, -83.10182591016392, -83.0978854483333, -83.10570985, 61, , , , , -7.772750000000004, -4.36, -8.96, 600, 254.2139129638672, 258.4, 250.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122830.51713333343, 122900.27, 122800.36, 600, 0.6235000000000185, 0.7, 0.6, 1200, 252.22044372558594, 256.35, 248.39, 600, 252.22044372558594, 256.35, 248.39, 600, 0.0, 0.0, 0.0, 600, 0.001933333333333335, 0.03, -0.02, 600, 4.58318333333335, 4.85, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.683171028338, 7429.699308, 7429.664109, 600, 74.49471951713888, 74.4949884666667, 74.4944018166667, 600, 8306.106916723327, 8306.339861, 8305.870473, 600, 83.10178194538891, 83.10566435, 83.0978412166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4486666666666481, 1.6, 1.4, 1200, 0.403766666666665, 0.42, 0.38, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.11536666666666662, -0.06, -0.17, 600, 0.0024500000000000012, 0.06, -0.06, 600, -7.902833333333336, -3.1, -12.4, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.2553333333333703, 1.5, 1.2, 1200, 0.0006333333333333336, 0.01, -0.01, 600, -0.1316166666666664, -0.05, -0.21, 600, 7.871466666666664, 7.9016, 7.848, 60, , , , , , , , , , , , , , , , , 14.577965000000003, 14.6337, 14.5345, 60, 7.898666666666665, 8.0, 7.83, 60, 36909.850000000006, 36909.91, 36909.79, 13, 5061.250000000001, 5061.31, 5061.19, 13, 2.637455344827586, 2.68963, 2.6139, 58, 28.044372413793095, 28.6567, 27.7888, 58, 1456.1739999999998, 1456.955, 1455.746, 58, 3.646196551724137, 3.6693, 3.6201, 58, 2.781043666666667, 2.78594, 2.77328, 60, 29.237576666666662, 29.3406, 29.094, 60, 1460.0239499999998, 1460.144, 1459.917, 60, 4.191816666666666, 4.2637, 4.1355, 60
2019-08-03 12:30:00, 238.22416666666672, 285.38, 233.33, 36, 246.32388888888877, 293.49, 241.42, 36, 8.099722222222223, 8.13, 8.08, 36, 3.423608333333333, 3.553, 3.329, 120, 1450.466791666666, 1452.576, 1449.389, 120, 1022.1058333333341, 1022.17, 1021.88, 60, 7.0, 7.0, 7.0, 60, -0.3253333333333331, -0.29, -0.33, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.613333333333331, 5.7, 5.6, 30, 81.54333333333335, 81.9, 81.3, 30, 4658.0, 4658.0, 4658.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 2.0, 2.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5409739145856336, 2.588886351979, 2.50781791348891, 12, 3.579999999999997, 3.58, 3.58, 120, 3.2461666666666704, 3.26, 3.23, 120, 0.7450252619502881, 1.251478, 0.407647, 523, 5.138686424474189, 5.158, 5.137, 523, -12.00910133843219, -11.72, -12.14, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8333333333334, 1022.0, 1021.0, 60, 1024.944511108721, 1025.02466234831, 1024.73494017692, 12, 1024.8666666666666, 1025.0, 1024.0, 60, 83.39999999999999, 83.5, 83.2, 12, 5.741916666666664, 5.83, 5.67, 120, 5.117241379310342, 5.2, 5.1, 29, 83.38620689655171, 83.5, 83.2, 29, , , , , 3.6215264797210693, 360.0, 1.1, 600, 183.62152099609375, 189.6, 176.29999999999995, 600, 5.933666666666728, 6.2, 5.7, 600, 3.594618558883667, 360.0, 1.1, 288, 183.59461975097656, 189.6, 176.29999999999995, 288, 12.855976104736328, 13.0937356948853, 12.6006202697754, 12, 35.0, 35.0, 35.0, 12, 33.50009536743164, 35.0, 31.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 348.41668701171875, 349.0, 347.29999999999995, 12, 256.4843444824219, 274.307620596571, 236.698325763641, 290, 76.48433685302734, 94.3076205965707, 56.698325763641, 290, 299.8909912109375, 301.483795166016, 298.015472412109, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 338.764404296875, 342.496704547822, 334.297305511792, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 219.40420532226562, 221.39219578807, 219.223514133924, 12, 35.1996955871582, 46.9, 26.8, 600, 215.19969177246094, 226.9, 206.8, 600, 4.637499999999998, 5.6, 2.4, 600, 5.935069444444457, 6.2, 5.7, 288, 5.551315401480376, 5.55726169844018, 5.54216366158115, 12, 5.939364580056626, 6.15, 5.75454545454545, 289, 6.1446969696969695, 6.15, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.924377909492007, 2.20921507143319, 1.67814272543369, 290, 2.0858011085806893, 2.08892950161263, 2.08079220603443, 12, 1.9281566732677322, 2.11862644265626, 1.77359408256181, 289, 3.09991347705769, 3.09991347705769, 3.09991347705769, 12, 3.262393971096841, 3.26239397109684, 3.26239397109684, 12, 3.262393971096841, 3.26239397109684, 3.26239397109684, 12, 1.2263389196989698, 1.22633891969897, 1.22633891969897, 12, , , , , , , , , 246.05177307128906, 250.004, 241.5, 60, , , , , 122930.0, 122959.0, 122901.0, 59, 245.22576904296875, 249.0, 241.38, 599, 7429.6376448, 7429.662012, 7429.6107298, 59, 74.49396074666664, 74.4943668666667, 74.4935121633333, 59, 8306.567901911863, 8306.7812283, 8306.3502313, 59, -83.10946503186442, -83.1058371883333, -83.1130204716667, 59, , , , , -7.5496333333333325, -7.12, -7.91, 600, 246.10130310058594, 250.02, 242.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 122930.52000000008, 123000.27, 122900.37, 600, 0.6065000000000134, 0.7, 0.6, 1200, 244.6551055908203, 248.38, 240.76, 600, 244.6551055908203, 248.38, 240.76, 600, 0.0, 0.0, 0.0, 600, 0.002316666666666668, 0.02, -0.01, 600, 5.231866666666661, 5.91, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.638797796657, 7429.664034, 7429.610993, 600, 74.49397996327772, 74.4944005666667, 74.49351655, 600, 8306.565624601657, 8306.786173, 8306.34063, 600, 83.10942707669443, 83.1131028833333, 83.1056771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4380000000000066, 1.6, 1.4, 1200, 0.40288333333333176, 0.44, 0.37, 600, -0.0006499999999999999, 0.05, -0.04, 600, -0.11173333333333342, 0.04, -0.23, 600, -0.0012500000000000018, 0.11, -0.11, 600, -7.620166666666671, -3.2, -12.1, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.2613333333333685, 1.4, 1.2, 1200, 0.00010000000000000006, 0.01, -0.01, 600, -0.1269833333333333, -0.05, -0.2, 600, 7.871031666666664, 7.8966, 7.8478, 60, , , , , , , , , , , , , , , , , 14.577141666666666, 14.6244, 14.5342, 60, 7.92466666666667, 7.98, 7.85, 60, 36909.98, 36910.04, 36909.92, 13, 5061.379999999999, 5061.44, 5061.32, 13, 2.693070862068965, 2.70135, 2.68641, 58, 28.72630862068965, 28.8288, 28.6504, 58, 1456.9025689655173, 1457.009, 1456.778, 58, 3.6113086206896536, 3.6427, 3.6005, 58, 2.7690283333333325, 2.773, 2.76604, 60, 29.037059999999997, 29.1209, 28.957, 60, 1460.0594000000003, 1460.185, 1459.925, 60, 4.261221666666668, 4.3155, 4.2044, 60
2019-08-03 12:31:00, 242.86750000000004, 258.19, 238.72, 28, 250.9692857142857, 266.31, 246.84, 28, 8.101785714285715, 8.13, 8.08, 28, 3.475808333333333, 3.572, 3.402, 120, 1450.8568166666673, 1452.395, 1449.755, 120, 1022.1703333333321, 1022.18, 1022.16, 60, 7.0, 7.0, 7.0, 60, -0.33766666666666695, -0.33, -0.35, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 81.11000000000003, 81.4, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 1.5, 2.0, 1.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.564930499578022, 2.588886351979, 2.53814674701471, 12, 3.579999999999997, 3.58, 3.58, 120, 3.2385833333333385, 3.24, 3.23, 120, 0.4208008275862068, 0.49351, 0.402892, 522, 5.139132183908049, 5.158, 5.137, 522, -12.083639846743377, -11.72, -12.55, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.024665787335, 1025.03469401401, 1025.01463492167, 12, 1025.0, 1025.0, 1025.0, 60, 83.05833333333332, 83.2, 82.9, 12, 5.872749999999997, 5.89, 5.83, 120, 5.1933333333333325, 5.2, 5.1, 30, 83.06000000000002, 83.2, 82.9, 30, , , , , 5.156188011169434, 360.0, 1.1, 600, 185.15618896484375, 192.4, 177.70000000000005, 600, 5.548333333333309, 5.8, 5.3, 600, 5.163264751434326, 360.0, 1.1, 290, 185.1437530517578, 191.9, 178.0, 289, 11.822538375854492, 12.5210456848145, 10.8915100097656, 12, 35.0, 35.0, 35.0, 12, 16.706825256347656, 31.400000000000006, 11.900000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 354.9836730957031, 356.29999999999995, 350.6, 12, 258.5335693359375, 281.975734773338, 232.712060566667, 289, 78.5335693359375, 101.975734773338, 52.7120605666669, 289, 294.0402526855469, 297.528411865234, 289.874694824219, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 293.6787109375, 332.058054449013, 281.975734773338, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 233.42091369628906, 235.088616059099, 222.7825470455102, 12, 34.42580032348633, 80.4, 24.5, 600, 214.42579650878906, 260.4, 204.5, 600, 4.341333333333335, 5.3, 0.5, 600, 5.550519031141865, 5.8, 5.3, 289, 5.55804159149054, 5.56380325597504, 5.554665279223, 12, 5.554476250393202, 5.77, 5.36, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.593191493069251, 1.8895663988504, 1.3555956996, 289, 2.04977406532864, 2.08007785324974, 2.01279913306847, 12, 1.5964656270422681, 1.79157851857867, 1.45292706980944, 289, 3.09991347705769, 3.09991347705769, 3.09991347705769, 11, 3.262393971096841, 3.26239397109684, 3.26239397109684, 12, 2.444918183519292, 3.26239397109684, 2.20921507143319, 12, 1.2263389196989698, 1.22633891969897, 1.22633891969897, 12, , , , , , , , , 239.7615966796875, 242.7, 238.706, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 240.0813751220703, 241.37, 239.64, 600, 7429.577815223331, 7429.6097162, 7429.5450757, 60, 74.49296358705554, 74.49349527, 74.4924179283333, 60, 8306.996560095002, 8307.2029619, 8306.7884302, 60, -83.11660933491665, -83.1131405033333, -83.120049365, 60, , , , , -1.927666666666654, 1.48, -7.88, 600, 239.74476623535156, 242.18, 239.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123030.52000000008, 123100.27, 123000.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.49154663085938, 240.74, 239.06, 600, 239.49154663085938, 240.74, 239.06, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.02, -0.02, 600, 6.144383333333326, 6.41, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.578451536669, 7429.610891, 7429.545194, 600, 74.49297419227774, 74.49351485, 74.4924199, 600, 8306.998116001672, 8307.207676, 8306.786897, 600, 83.11663526669446, 83.1201279333333, 83.11311495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333361, 1.5, 1.4, 1200, 0.4035999999999977, 0.43, 0.37, 600, -0.0004499999999999998, 0.05, -0.04, 600, -0.13888333333333344, 0.01, -0.24, 600, 0.001433333333333333, 0.1, -0.11, 600, -1.145333333333332, 4.9, -11.2, 600, 0.0, 0.0, 0.0, 600, 7.8985000000000065, 7.9, 7.8, 600, 14.587666666666786, 14.6, 14.5, 600, 1.2868333333333088, 1.3, 1.2, 1200, -0.00048333333333333355, 0.01, -0.01, 600, -0.019083333333333372, 0.08, -0.19, 600, 7.865068333333331, 7.8926, 7.8431, 60, , , , , , , , , , , , , , , , , 14.566114999999996, 14.6172, 14.5253, 60, 7.857166666666666, 8.01, 7.76, 60, 36910.11, 36910.17, 36910.05, 13, 5061.51, 5061.57, 5061.45, 13, 2.689540344827585, 2.70912, 2.67272, 58, 28.690489655172417, 28.9294, 28.4612, 58, 1456.829706896552, 1457.095, 1456.679, 58, 3.605041379310345, 3.6414, 3.5858, 58, 2.7641301666666678, 2.76595, 2.76336, 60, 28.908890000000003, 28.9603, 28.8876, 60, 1460.2376166666668, 1460.323, 1460.148, 60, 4.342620000000001, 4.3676, 4.3071, 60
2019-08-03 12:32:00, 254.53805555555553, 286.72, 244.66, 36, 262.63750000000005, 294.82, 252.74, 36, 8.099444444444446, 8.13, 8.07, 36, 3.523291666666666, 3.702, 3.382, 120, 1450.9784249999998, 1452.804, 1449.519, 120, 1022.1813333333339, 1022.19, 1022.17, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.141666666666668, 5.2, 5.1, 12, , , , , 5.64333333333333, 5.7, 5.6, 30, 81.07000000000001, 81.3, 80.7, 30, 4773.5, 4790.0, 4757.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.441386185148093, 2.47407223019587, 2.38939176953613, 12, 3.579999999999997, 3.58, 3.58, 120, 3.2380833333333388, 3.24, 3.23, 120, 0.48917762523900565, 0.749664, 0.402958, 523, 5.139328871892929, 5.158, 5.137, 523, -12.210325047801238, -11.72, -12.55, 523, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0361733646698, 1025.04473140069, 1025.02467330574, 12, 1025.0, 1025.0, 1025.0, 60, 82.66666666666666, 83.1, 82.3, 12, 5.868500000000003, 5.89, 5.86, 120, 5.136666666666665, 5.2, 5.1, 30, 82.63666666666667, 83.1, 82.2, 30, , , , , 8.22396469116211, 14.3, 2.6, 600, 188.22396850585938, 194.3, 182.6, 600, 5.469833333333358, 5.6, 5.3, 600, 8.234474182128906, 14.3, 3.1, 290, 188.24330139160156, 194.3, 183.1, 291, 10.417977333068848, 10.7285432815552, 10.1131324768066, 11, 35.0, 35.0, 35.0, 11, 12.990893363952637, 14.300000000000011, 11.900000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 357.7909240722656, 358.0, 356.29999999999995, 11, 269.69366455078125, 288.333682622626, 252.331064740915, 290, 89.69364929199219, 108.333682622626, 72.3310647409153, 290, 287.4414978027344, 289.178466796875, 286.350006103516, 11, 343.7108459472656, 343.710842184966, 343.710842184966, 11, 284.86541748046875, 288.333682622626, 281.975734773338, 11, 183.9425048828125, 183.94251066881316, 183.94251066881316, 11, 232.71206665039062, 232.712060566667, 232.712060566667, 11, 36.209041595458984, 62.1, 25.4, 600, 216.20904541015625, 242.1, 205.4, 600, 4.0, 5.1, 1.1, 600, 5.469415807560142, 5.6, 5.3, 291, 5.553385605213617, 5.56348821081828, 5.54792243767311, 11, 5.4718369905956195, 5.6, 5.33, 290, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 5.99090909090909, 6.2, 5.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.578334738274709, 1.80432754033032, 1.35003813625404, 290, 1.9708829666974892, 2.00388325021363, 1.95353916970845, 11, 1.5812828609367147, 1.71590355233723, 1.42980041344481, 290, 3.09991347705769, 3.09991347705769, 3.09991347705769, 12, 3.262393971096841, 3.26239397109684, 3.26239397109684, 11, 2.0328506959254153, 2.20921507143319, 1.90257799581957, 11, 1.2263389196989698, 1.22633891969897, 1.22633891969897, 11, , , , , , , , , 238.8344268798828, 239.866, 237.991, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 239.97604370117188, 240.26, 239.71, 600, 7429.510782045, 7429.5439514, 7429.4774799, 60, 74.49184636741667, 74.49239919, 74.4912913316667, 60, 8307.415867496666, 8307.6211526, 8307.2099455, 60, -83.12359779161108, -83.1201657583333, -83.12701921, 60, , , , , -0.48848333333333294, 0.63, -1.17, 600, 238.87405395507812, 239.24, 238.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123130.52005000011, 123200.27, 123100.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.3865509033203, 239.69, 239.09, 600, 239.3865509033203, 239.69, 239.09, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.03, -0.02, 600, 5.862816666666657, 6.4, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.511489734999, 7429.545082, 7429.477709, 600, 74.49185816224993, 74.4924180333333, 74.49129515, 600, 8307.417516961666, 8307.625801, 8307.20838, 600, 83.1236252826944, 83.1270966833333, 83.1201396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4315000000000275, 1.5, 1.4, 1200, 0.40439999999999865, 0.43, 0.37, 600, -0.00040000000000000024, 0.05, -0.04, 600, -0.15710000000000002, 0.01, -0.29, 600, -4.999999999999991e-05, 0.11, -0.11, 600, -0.5488333333333334, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.596500000000152, 14.6, 14.5, 600, 1.2365000000000086, 1.4, 1.2, 1200, 0.0003500000000000001, 0.01, -0.01, 600, -0.009366666666666652, 0.07, -0.08, 600, 7.875198333333332, 7.9117, 7.8417, 60, , , , , , , , , , , , , , , , , 14.584866666666668, 14.6524, 14.5228, 60, 8.029666666666666, 8.15, 7.91, 60, 36910.24, 36910.3, 36910.18, 13, 5061.64, 5061.7, 5061.58, 13, 2.6591222413793094, 2.67579, 2.64517, 58, 28.25538620689656, 28.4518, 28.1049, 58, 1456.6546551724139, 1457.03, 1456.395, 58, 3.6950689655172413, 3.7377, 3.642, 58, 2.7565861016949156, 2.76519, 2.61746, 59, 28.83096271186441, 28.9557, 27.3112, 59, 1460.0949830508473, 1460.366, 1457.759, 59, 4.332438983050848, 4.3939, 4.1776, 59
2019-08-03 12:33:00, 271.1934285714286, 310.76, 260.28, 35, 279.29771428571433, 318.89, 268.38, 35, 8.104285714285718, 8.13, 8.07, 35, 3.344591666666667, 3.449, 3.268, 120, 1450.7396416666668, 1452.062, 1449.785, 120, 1022.173166666666, 1022.19, 1022.15, 60, 7.0, 7.0, 7.0, 60, -0.3058333333333337, -0.3, -0.35, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 80.58000000000001, 80.9, 80.3, 30, 2373.5, 4757.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.398543116554363, 2.43617700571718, 2.3213193715726, 12, 3.579999999999997, 3.58, 3.58, 120, 3.2177499999999952, 3.24, 3.2, 120, 0.5752195000000001, 0.743476, 0.401095, 522, 5.138729885057477, 5.158, 5.137, 522, -12.303371647509678, -12.14, -12.55, 522, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0290396275452, 1025.04473252881, 1025.01465044326, 12, 1025.0, 1025.0, 1025.0, 60, 82.17500000000001, 82.3, 82.0, 12, 5.889999999999989, 5.89, 5.89, 119, 5.189999999999999, 5.2, 5.1, 30, 82.17, 82.3, 82.0, 30, , , , , 10.69935417175293, 15.6, 3.7, 600, 190.69935607910156, 195.6, 183.7, 600, 5.282333333333335, 5.6, 5.1, 600, 10.706451416015625, 15.6, 3.7, 289, 190.70645141601562, 195.6, 183.7, 289, 10.503952980041504, 10.8578310012817, 10.162899017334, 12, 35.0, 35.0, 35.0, 12, 14.73332405090332, 15.599999999999994, 14.300000000000011, 12, 331.3999938964844, 331.4, 331.4, 12, 358.3580627441406, 358.0, 2.3000000000000114, 12, 280.8280944824219, 297.889997744276, 255.273791321796, 289, 100.8281021118164, 117.889997744276, 75.2737913217961, 289, 285.9583435058594, 287.89404296875, 284.162536621094, 12, 343.7108459472656, 343.710842184966, 343.710842184966, 12, 293.0697326660156, 297.889997744276, 288.333682622626, 12, 183.9425048828125, 183.94251066881316, 183.94251066881316, 12, 234.95205688476562, 252.33106474091528, 232.712060566667, 12, 36.680030822753906, 53.3, 11.6, 600, 216.68003845214844, 233.3, 191.6, 600, 3.9814999999999987, 5.3, 2.1, 600, 5.282352941176472, 5.6, 5.1, 289, 5.543540309107416, 5.54771468144041, 5.53788088642655, 12, 5.281283422459892, 5.54545454545455, 5.12, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.75, 5.8, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.496825396890652, 1.7412742300023, 1.19619256333702, 289, 1.9179724378761582, 1.95035413532481, 1.88334565289669, 12, 1.4948386566069227, 1.68209613890483, 1.27266982274547, 289, 3.09991347705769, 3.09991347705769, 3.09991347705769, 12, 3.262393971096841, 3.26239397109684, 3.26239397109684, 12, 1.8114307785403267, 1.8895663988504, 1.80432754033032, 12, 1.2238267233354738, 1.22633891969897, 1.19619256333702, 12, 0.943, 0.943, 0.943, 1, , , , , 238.40841674804688, 238.846, 237.953, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 239.67861938476562, 239.86, 239.45, 601, 7429.442654904998, 7429.4763498, 7429.4087884, 60, 74.49071091508334, 74.4912724966667, 74.4901464733333, 60, 8307.83361502, 8308.0394537, 8307.6281134, 60, -83.1305602503333, -83.1271352233333, -83.133990895, 60, , , , , -0.2812312811980034, 0.74, -1.38, 601, 238.4291534423828, 238.63, 238.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123230.52891666658, 123300.28, 123200.38, 600, 0.6083333333333446, 0.7, 0.6, 1200, 239.09963989257812, 239.29, 238.87, 600, 239.09963989257812, 239.29, 238.87, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.03, -0.02, 600, 5.502266666666681, 6.1, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.443384010004, 7429.477595, 7429.409021, 600, 74.49072306683333, 74.49129325, 74.49015035, 600, 8307.834894538333, 8308.04379, 8307.626499, 600, 83.1305815756389, 83.1340631666667, 83.1271083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4634999999999856, 1.6, 1.2, 1200, 0.4038833333333319, 0.45, 0.36, 600, 0.0004833333333333334, 0.05, -0.05, 600, -0.15046666666666692, -0.1, -0.21, 600, 0.0005333333333333333, 0.06, -0.07, 600, -0.24499999999999977, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.65749999999997, 14.7, 14.6, 600, 1.3086666666666875, 1.5, 1.1, 1200, -4.999999999999986e-05, 0.01, -0.01, 600, -0.004166666666666666, 0.06, -0.08, 600, 7.9129499999999995, 7.954, 7.8699, 60, , , , , , , , , , , , , , , , , 14.654779999999999, 14.7309, 14.5751, 60, 8.09916666666667, 8.13, 8.05, 60, 36910.37500000001, 36910.44, 36910.31, 14, 5061.775000000001, 5061.84, 5061.71, 14, 2.6818763157894736, 2.68582, 2.67405, 57, 28.53887543859649, 28.5886, 28.4274, 57, 1456.9345789473682, 1457.082, 1456.624, 57, 3.6752140350877185, 3.7322, 3.614, 57, 2.7506938333333326, 2.75447, 2.74802, 60, 28.768713333333334, 28.9005, 28.6493, 60, 1459.9888833333328, 1460.286, 1459.661, 60, 4.3261416666666666, 4.4332, 4.2089, 60
2019-08-03 12:34:00, 284.1712121212122, 307.48, 273.89, 33, 292.27575757575755, 315.57, 281.99, 33, 8.104545454545454, 8.13, 8.08, 33, 3.3230666666666684, 3.458, 3.158, 120, 1451.3163083333336, 1453.229, 1449.733, 120, 1022.1608333333348, 1022.17, 1022.15, 60, 7.0, 7.0, 7.0, 60, -0.2961666666666664, -0.29, -0.3, 60, 5.175000000000002, 5.2, 5.1, 12, , , , , 5.613333333333331, 5.7, 5.6, 30, 80.02333333333337, 80.2, 79.8, 30, 4822.0, 4822.0, 4822.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.347643964960986, 2.40204052262908, 2.30425536266631, 12, 3.5652500000000074, 3.58, 3.55, 120, 3.178916666666672, 3.2, 3.17, 120, 0.401399936902486, 0.402685, 0.400284, 523, 5.139047801147228, 5.158, 5.116, 523, -12.372045889101432, -12.14, -12.55, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0149313094141, 1025.02577666692, 1025.00462937155, 12, 1025.0, 1025.0, 1025.0, 60, 81.925, 82.1, 81.7, 12, 5.889999999999989, 5.89, 5.89, 120, 5.174193548387096, 5.2, 5.1, 31, 81.9032258064516, 82.1, 81.6, 31, , , , , 12.369933128356934, 16.7, 4.3, 600, 192.36993408203125, 196.7, 184.3, 600, 4.995833333333338, 5.4, 4.7, 600, 13.258301734924316, 42.0, 4.9, 289, 193.25830078125, 222.0, 184.9, 289, 9.631392478942871, 10.0561590194702, 9.41784286499023, 12, 37.33203887939453, 42.0, 35.0, 12, 24.6669979095459, 42.0, 15.6, 12, 339.28009033203125, 344.9, 331.4, 12, 3.5000009536743164, 3.7, 3.1, 12, 294.2991638183594, 337.666222963549, 260.691987216621, 288, 114.2991714477539, 157.666222963549, 80.6919872166212, 288, 282.0894470214844, 283.691741943359, 281.050109863281, 12, 342.80023193359375, 343.710842184966, 342.496704547822, 12, 313.3215637207031, 337.666222963549, 297.889997744276, 12, 200.3288116455078, 211.9539937305114, 183.94251066881316, 12, 254.29298400878906, 255.2737913217961, 252.33106474091528, 12, 36.7263069152832, 59.0, 19.5, 600, 216.72630310058594, 239.0, 199.5, 600, 3.8423333333333334, 5.3, 1.6, 600, 5.0038062283737075, 5.4, 4.7, 289, 5.51887142034892, 5.53619377162625, 5.49847592656734, 12, 5.00554576910978, 5.38, 4.7, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.650000000000001, 4.8, 4.6, 12, 1.4106769312003045, 3.3855087218716, 1.1178466628798, 288, 1.8351537577164152, 1.87528008612785, 1.8061809975042, 12, 1.414938429488265, 3.2240196877072, 1.17412992065432, 289, 3.130940029720067, 3.2240196877072, 3.09991347705769, 12, 3.3029869505555935, 3.3855087218716, 3.26239397109684, 12, 2.3257949216192206, 3.3855087218716, 1.74255463922602, 12, 1.1607067430689948, 1.19619256333702, 1.1178466628798, 12, , , , , , , , , 238.19235229492188, 238.572, 237.916, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 239.53646850585938, 239.6, 239.46, 600, 7429.373487176667, 7429.4076265, 7429.339288, 60, 74.4895581196111, 74.4901271083333, 74.4889881333333, 60, 8308.252536625001, 8308.4589599, 8308.0464441, 60, -83.13754227708333, -83.1341074016667, -83.140982665, 60, , , , , 0.1265999999999999, 0.33, -0.11, 600, 238.23606872558594, 238.37, 238.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123330.52999999993, 123400.28, 123300.38, 600, 0.6383333333333445, 0.7, 0.6, 1200, 238.9407501220703, 239.03, 238.85, 600, 238.9407501220703, 239.03, 238.85, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666626, 0.03, -0.02, 600, 4.573283333333345, 5.72, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.374268043333, 7429.408905, 7429.339463, 600, 74.48957113405551, 74.4901484166667, 74.48899105, 600, 8308.253828966659, 8308.463517, 8308.04449, 600, 83.13756381611111, 83.1410586166667, 83.1340748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4430000000000118, 1.7, 1.2, 1200, 0.40114999999999795, 0.43, 0.36, 600, 0.0004500000000000002, 0.05, -0.07, 600, -0.1621166666666663, -0.1, -0.22, 600, -0.0019500000000000014, 0.07, -0.07, 600, 0.08199999999999998, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.961833333333351, 8.0, 7.9, 600, 14.734499999999928, 14.8, 14.7, 600, 1.312999999999992, 1.5, 1.1, 1200, 0.00015000000000000004, 0.01, -0.01, 600, 0.0013166666666666667, 0.06, -0.06, 600, 7.956201666666669, 7.9905, 7.9156, 60, , , , , , , , , , , , , , , , , 14.734881666666665, 14.7984, 14.6597, 60, 8.029666666666666, 8.27, 7.86, 60, 36910.51, 36910.57, 36910.45, 13, 5061.91, 5061.97, 5061.85, 13, 2.6554694827586207, 2.67294, 2.645, 58, 28.236315517241373, 28.4867, 28.0755, 58, 1456.5140517241384, 1456.62, 1456.435, 58, 3.667936206896551, 3.7343, 3.6152, 58, 2.7489660000000002, 2.7499, 2.74788, 60, 28.715276666666668, 28.7551, 28.6573, 60, 1460.081766666667, 1460.235, 1459.886, 60, 4.364446666666667, 4.4185, 4.3062, 60
2019-08-03 12:35:00, 303.629375, 343.84, 290.32, 32, 311.72687499999995, 351.95, 298.41, 32, 8.097500000000002, 8.13, 8.07, 32, 3.4880999999999984, 3.923, 3.311, 120, 1452.8198166666666, 1455.238, 1450.894, 120, 1022.1020000000009, 1022.18, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 79.96, 80.1, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3163645761602725, 2.33354566852466, 2.28197902345829, 12, 3.5470000000000015, 3.55, 3.53, 120, 3.128916666666668, 3.17, 3.1, 120, 0.7478538718929256, 1.187234, 0.399744, 523, 5.1395296367112815, 5.158, 5.116, 523, -12.517284894837584, -12.14, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8, 1022.0, 1021.0, 60, 1024.9678680990194, 1025.03472181483, 1024.74390958772, 12, 1024.8166666666666, 1025.0, 1024.0, 60, 81.6, 81.7, 81.4, 12, 5.895249999999987, 5.92, 5.89, 120, 5.199999999999999, 5.2, 5.2, 29, 81.59655172413794, 81.7, 81.3, 29, , , , , 13.47983455657959, 18.3, 5.4, 600, 193.47982788085938, 198.3, 185.4, 600, 4.818833333333291, 5.4, 4.5, 600, 13.84685230255127, 43.5, 5.4, 288, 193.8468475341797, 223.5, 185.4, 288, 9.562816619873047, 9.71058654785156, 9.38940906524658, 11, 43.3636474609375, 43.5, 42.0, 11, 43.3636474609375, 43.5, 42.0, 11, 344.8999938964844, 344.9, 344.9, 11, 3.700000047683716, 3.7, 3.7, 11, 302.4646911621094, 340.199932559808, 261.571888270266, 288, 122.46467590332031, 160.199932559808, 81.5718882702664, 288, 281.01776123046875, 281.407196044922, 280.795227050781, 11, 342.4967041015625, 342.496704547822, 342.496704547822, 11, 339.96966552734375, 340.19993255980796, 337.666222963549, 11, 211.95399475097656, 211.9539937305114, 211.9539937305114, 11, 255.27378845214844, 255.2737913217961, 255.2737913217961, 11, 36.315616607666016, 56.8, 17.5, 600, 216.31561279296875, 236.8, 197.5, 600, 3.4499999999999984, 4.9, 1.7, 600, 4.822569444444441, 5.4, 4.5, 288, 5.463954220467838, 5.49580879806024, 5.4242728531856, 11, 4.8316603535353595, 5.35, 4.59, 288, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 5.454545454545453, 5.6, 5.4, 11, 4.636363636363637, 4.7, 4.5, 11, 1.3070012765853432, 3.36243650395139, 0.973399211036093, 288, 1.7846080968024756, 1.80267228479912, 1.75923245708379, 11, 1.3072918931855115, 2.12515868574405, 1.07454544353906, 288, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 11, 3.3855087218715996, 3.3855087218716, 3.3855087218716, 11, 3.3855087218715996, 3.3855087218716, 3.3855087218716, 11, 1.088922294232451, 1.1178466628798, 0.973399211036093, 11, , , , , , , , , 237.9854736328125, 238.597, 237.302, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 239.1337890625, 239.59, 238.78, 599, 7429.303712975001, 7429.3381222, 7429.268952, 60, 74.48839521625001, 74.4889687033333, 74.4878158666667, 60, 8308.673015413333, 8308.8795795, 8308.4659818, 60, -83.14455025688893, -83.1410996966667, -83.1479929916667, 60, , , , , -0.7707345575959933, 0.47, -1.79, 599, 238.00633239746094, 238.34, 237.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 123430.52999999993, 123500.28, 123400.38, 600, 0.6451666666666872, 0.7, 0.6, 1200, 238.5413818359375, 239.0, 238.19, 600, 238.5413818359375, 239.0, 238.19, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000123, 0.03, -0.03, 600, 3.8702500000000026, 4.51, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.304434393342, 7429.339347, 7429.269279, 600, 74.48840723988893, 74.4889891166667, 74.4878213166667, 600, 8308.674595760007, 8308.884512, 8308.464223, 600, 83.14457659599988, 83.1480752, 83.1410703833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3886666666666683, 1.7, 1.2, 1200, 0.40244999999999814, 0.44, 0.36, 600, -0.00041666666666666653, 0.05, -0.06, 600, -0.15386666666666704, -0.09, -0.22, 600, 0.000883333333333333, 0.06, -0.06, 600, -0.6531666666666669, 5.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.807500000000088, 14.9, 14.8, 600, 1.2670000000000265, 1.5, 1.1, 1200, 0.0009500000000000004, 0.01, -0.01, 600, -0.01084999999999999, 0.08, -0.08, 600, 7.996721666666663, 8.0414, 7.9677, 60, , , , , , , , , , , , , , , , , 14.809935000000003, 14.8927, 14.7562, 60, 8.193833333333332, 8.32, 8.1, 60, 36910.645000000004, 36910.71, 36910.58, 14, 5062.045, 5062.11, 5061.98, 14, 2.6652236206896553, 2.67856, 2.64901, 58, 28.339360344827593, 28.603, 28.1012, 58, 1456.7017758620689, 1456.851, 1456.515, 58, 3.6808224137931034, 3.7401, 3.5578, 58, 2.7448301666666666, 2.74775, 2.74214, 60, 28.720319999999997, 28.7667, 28.6371, 60, 1459.8342499999999, 1459.988, 1459.753, 60, 4.304055, 4.3652, 4.2758, 60
2019-08-03 12:36:00, 327.3477419354837, 342.86, 312.07, 31, 335.45354838709676, 350.94, 320.16, 31, 8.105806451612906, 8.14, 8.07, 31, 3.6979833333333327, 4.023, 3.499, 120, 1453.4668416666666, 1457.601, 1451.381, 120, 1022.1601666666674, 1022.17, 1022.15, 60, 7.0, 7.0, 7.0, 60, -0.3253333333333331, -0.29, -0.33, 60, 5.225000000000001, 5.3, 5.2, 12, , , , , 5.7, 5.8, 5.6, 30, 79.67333333333333, 79.9, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3135464224901674, 2.36242870295342, 2.26475267177898, 12, 3.5255833333333277, 3.55, 3.5, 120, 3.093193277310922, 3.1, 3.07, 119, 0.7621991685823761, 1.199918, 0.393701, 522, 5.139091954022989, 5.158, 5.116, 522, -12.543141762452215, -11.72, -12.97, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0143991528632, 1025.02470311866, 1025.00355042203, 12, 1025.0, 1025.0, 1025.0, 60, 81.44166666666668, 81.7, 81.2, 12, 5.895749999999998, 5.92, 5.86, 120, 5.219999999999999, 5.3, 5.2, 30, 81.45666666666662, 81.7, 81.2, 30, , , , , 13.426458358764648, 18.0, 9.1, 600, 193.42645263671875, 198.0, 189.1, 600, 4.587333333333365, 5.0, 4.1, 600, 13.59788703918457, 35.6, 9.4, 289, 193.59788513183594, 215.6, 189.4, 289, 9.550037384033203, 9.72583293914795, 9.23508262634277, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 344.8999938964844, 344.9, 344.9, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 301.2882385253906, 331.297986457373, 288.666121935083, 290, 121.28822326660156, 151.297986457373, 108.666121935083, 290, 280.5791931152344, 281.407653808594, 279.443023681641, 12, 342.4967041015625, 342.496704547822, 342.496704547822, 12, 340.1999206542969, 340.19993255980796, 340.19993255980796, 12, 211.95399475097656, 211.9539937305114, 211.9539937305114, 12, 260.6919860839844, 260.6919872166212, 260.6919872166212, 12, 34.3349609375, 127.6, 6.3, 600, 214.3349609375, 307.6, 186.3, 600, 2.7976666666666645, 4.7, 0.3, 600, 4.589273356401387, 5.0, 4.1, 289, 5.386773342155234, 5.41644167532019, 5.34674515235453, 12, 4.598745237845589, 5.0, 4.16363636363636, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.416666666666666, 4.5, 4.2, 12, 1.208889294606554, 2.74047326510016, 0.885561095445746, 290, 1.7227691830390777, 1.75460402427173, 1.67928729219329, 12, 1.213134370811219, 1.63808867069197, 0.981336418192445, 289, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 12, 3.3855087218716, 3.3855087218716, 3.3855087218716, 12, 3.3797406673915478, 3.3855087218716, 3.36243650395139, 12, 0.9385881639949591, 0.973399211036093, 0.889852698137372, 12, , , , , , , , , 236.85879516601562, 238.077, 235.199, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 237.85006713867188, 238.94, 236.85, 600, 7429.233323826668, 7429.2677599, 7429.1998215, 60, 74.48722206377776, 74.4877959983333, 74.4866636916667, 60, 8309.087234971665, 8309.2764882, 8308.8865847, 60, -83.15145391619443, -83.148109745, -83.1546081366667, 60, , , , , -1.9288333333333343, 0.8, -3.79, 600, 236.89898681640625, 237.79, 235.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123530.41457429044, 123600.18, 123500.38, 599, 0.660172413793112, 0.7, 0.6, 1160, 237.26376342773438, 238.35, 236.25, 600, 237.26376342773438, 238.35, 236.25, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000001, 0.03, -0.02, 600, 3.7046666666666654, 4.03, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.2341901833315, 7429.26916, 7429.200121, 600, 74.4872365030556, 74.4878193333333, 74.4866686833333, 600, 8309.088836334999, 8309.280622, 8308.885216, 600, 83.15148060558334, 83.1546770333333, 83.1480869333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411551724137918, 1.7, 1.2, 1160, 0.3930666666666648, 0.42, 0.36, 600, -0.00038333333333333324, 0.05, -0.06, 600, -0.12506666666666655, -0.04, -0.24, 600, -1.6666666666666715e-05, 0.08, -0.07, 600, -2.050666666666664, 3.7, -7.8, 600, 0.0, 0.0, 0.0, 600, 7.615333333333353, 8.0, 7.0, 600, 14.116333333333356, 14.9, 13.0, 600, 1.2753448275861963, 1.5, 1.1, 1160, -0.0006000000000000003, 0.01, -0.01, 600, -0.0341666666666667, 0.06, -0.13, 600, 7.629755, 8.0443, 7.0167, 60, , , , , , , , , , , , , , , , , 14.130306666666668, 14.898, 12.9949, 60, 7.942499999999998, 8.21, 7.39, 60, 36910.78, 36910.84, 36910.72, 13, 5062.180000000001, 5062.24, 5062.12, 13, 2.697093620689656, 2.71148, 2.6796, 58, 29.007134482758616, 29.2052, 28.6206, 58, 1456.1393793103446, 1456.53, 1455.525, 58, 3.349165517241378, 3.5518, 3.1854, 58, 2.744301166666667, 2.75463, 2.74089, 60, 28.65414166666667, 28.7743, 28.6087, 60, 1460.0396, 1460.189, 1459.917, 60, 4.373023333333333, 4.3857, 4.3475, 60
2019-08-03 12:37:00, 344.0063333333334, 382.25, 335.25, 30, 352.1073333333333, 390.32, 343.34, 30, 8.100999999999999, 8.15, 8.02, 30, 4.05025, 4.15, 3.957, 120, 1455.2349333333334, 1457.456, 1454.078, 120, 1022.1464999999995, 1022.19, 1021.89, 60, 7.0, 7.0, 7.0, 60, -0.3146666666666664, -0.29, -0.33, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.943333333333332, 6.1, 5.8, 30, 79.10999999999997, 79.3, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4576.0, 4625.0, 4527.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.21435456059804, 2.23581441460692, 2.18428834304046, 12, 3.5024166666666674, 3.52, 3.49, 120, 3.069999999999995, 3.07, 3.07, 80, 0.4967092504780117, 0.792006, 0.393518, 523, 5.139047801147229, 5.158, 5.116, 523, -12.554359464627257, -12.14, -12.97, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1025.004071731688, 1025.04585367929, 1024.74501397308, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 81.575, 81.7, 81.4, 12, 5.815249999999992, 5.86, 5.8, 120, 5.099999999999997, 5.1, 5.1, 30, 81.55666666666667, 81.7, 81.4, 30, , , , , 13.079407691955566, 21.3, 2.6, 600, 193.07940673828125, 201.3, 182.6, 600, 3.310999999999992, 4.1, 2.6, 600, 13.570426940917969, 35.2, 2.9, 289, 193.5704345703125, 215.2, 182.9, 289, 9.049028396606445, 9.41824245452881, 8.80418014526367, 12, 43.5, 43.5, 43.5, 12, 36.25674057006836, 43.5, 35.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 6.9835920333862305, 8.5, 2.9000000000000057, 12, 317.8494873046875, 353.058445564941, 284.71848952411, 289, 137.84950256347656, 173.058445564941, 104.71848952411, 289, 279.6173095703125, 281.877685546875, 278.603118896484, 12, 343.373046875, 353.058445564941, 342.496704547822, 12, 337.8821105957031, 353.058445564941, 331.297986457373, 12, 212.32492065429688, 213.437766163513, 211.9539937305114, 12, 283.8792724609375, 284.71848952411, 282.200661204613, 12, 27.64318084716797, 360.0, 0.0, 600, 207.6431884765625, 337.2, 134.60000000000002, 600, 2.3460000000000023, 3.9, 0.0, 600, 3.3186851211072708, 4.1, 2.6, 289, 5.247257677250285, 5.33527172031842, 5.1403666551366, 12, 3.3407172066687623, 4.15454545454546, 2.60909090909091, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 5.05, 5.2, 5.0, 12, 3.2583333333333333, 4.1, 2.6, 12, 0.8030556505145454, 1.89855558702284, 0.145760286034467, 289, 1.6093711720439348, 1.66716265519965, 1.55747389421276, 12, 0.8083195947256965, 1.11755113592332, 0.296420852596533, 289, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 12, 3.3855087218716, 3.3855087218716, 3.3855087218716, 12, 2.792303535004429, 3.36243650395139, 2.74047326510016, 12, 0.5427821626465346, 0.756944141630082, 0.145760286034467, 12, , , , , , , , , 235.1346435546875, 236.868, 232.92, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 237.22422790527344, 237.58, 236.86, 601, 7429.16938092667, 7429.1987316, 7429.1428174, 60, 74.48615634877777, 74.4866455266667, 74.4857136233333, 60, 8309.440520463331, 8309.5827968, 8309.2824722, 60, -83.15734200772222, -83.15470787, -83.15971328, 60, , , , , 0.620615640599001, 1.34, -0.49, 601, 235.08937072753906, 235.61, 234.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123630.37315000028, 123700.19, 123600.28, 600, 0.6416666666666782, 0.7, 0.6, 1200, 236.60386657714844, 236.97, 236.26, 600, 236.60386657714844, 236.97, 236.26, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666617, 0.05, -0.06, 600, 5.031483333333341, 6.14, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.17034747667, 7429.200011, 7429.143483, 600, 74.4861724579445, 74.48666685, 74.4857247166667, 600, 8309.440759898333, 8309.583865, 8309.281222, 600, 83.15734599830552, 83.1597310833333, 83.1546870333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.442166666666638, 1.8, 1.2, 1200, 0.403633333333333, 0.48, 0.33, 600, 0.00036666666666666683, 0.06, -0.07, 600, -0.11551666666666664, 0.14, -0.35, 600, 0.002700000000000001, 0.17, -0.15, 600, 0.6625000000000001, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.980833333333333, 7.0, 5.1, 600, 11.07483333333337, 13.0, 9.5, 600, 1.298833333333348, 1.6, 1.1, 1200, -0.00035000000000000016, 0.03, -0.03, 600, 0.010999999999999979, 0.07, -0.07, 600, 6.000633333333332, 7.0006, 5.1186, 60, , , , , , , , , , , , , , , , , 11.113173333333338, 12.9651, 9.4796, 60, 6.532166666666666, 7.35, 5.71, 60, 36910.899999999994, 36910.95, 36910.85, 11, 5062.299999999999, 5062.35, 5062.25, 11, 2.684187758620689, 2.69774, 2.67397, 58, 29.04975344827586, 29.1833, 28.925, 58, 1455.252379310345, 1455.599, 1455.03, 58, 3.1306706896551724, 3.1807, 3.1006, 58, 2.763530166666667, 2.76743, 2.75505, 60, 28.865181666666675, 28.9145, 28.7784, 60, 1460.3581166666668, 1460.488, 1460.196, 60, 4.384620000000001, 4.4186, 4.3664, 60
2019-08-03 12:38:00, 358.7785714285715, 395.04, 346.51, 28, 366.8671428571427, 403.11, 354.59, 28, 8.088571428571429, 8.14, 8.06, 28, 4.011358333333332, 4.169, 3.766, 120, 1454.9001500000002, 1456.882, 1453.656, 120, 1022.1806666666675, 1022.19, 1022.15, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 5.066666666666667, 5.1, 5.0, 12, , , , , 6.036666666666666, 6.2, 5.9, 30, 79.6266666666667, 80.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2188747933750426, 2.25295247407314, 2.17231266317219, 12, 3.48858333333334, 3.5, 3.47, 120, 3.0654545454545414, 3.07, 3.04, 99, 0.6540284176245211, 1.189944, 0.392623, 522, 5.139091954022988, 5.158, 5.116, 522, -12.540938697318124, -12.14, -12.97, 522, 5.25, 5.3, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0370318824764, 1025.0469546709, 1025.01577386518, 12, 1025.0, 1025.0, 1025.0, 60, 81.79166666666666, 82.3, 81.5, 12, 5.694500000000008, 5.8, 5.57, 120, 5.063333333333333, 5.1, 5.0, 30, 81.82666666666668, 82.3, 81.5, 30, , , , , 11.69902229309082, 360.0, 1.1, 600, 191.6990203857422, 211.2, 176.29999999999995, 600, 2.462000000000004, 3.0, 1.8, 600, 14.658637046813965, 360.0, 1.1, 288, 194.65863037109375, 217.1, 176.29999999999995, 288, 9.720518112182617, 9.88906288146973, 9.54398727416992, 11, 43.5, 43.5, 43.5, 11, 36.82728958129883, 37.099999999999994, 35.599999999999994, 11, 348.3636474609375, 348.70000000000005, 347.29999999999995, 11, 358.8992614746094, 357.4, 2.9000000000000057, 11, 309.1942443847656, 342.764514434671, 212.101709765446, 289, 129.1942596435547, 162.764514434671, 32.1017097654462, 289, 283.32086181640625, 283.913116455078, 282.564880371094, 11, 353.0584411621094, 353.058445564941, 353.058445564941, 11, 353.0584411621094, 353.058445564941, 353.058445564941, 11, 214.69029235839844, 219.223514133924, 212.1017097654462, 11, 236.68630981445312, 284.71848952411, 212.1017097654462, 11, 23.995960235595703, 195.1, 12.7, 600, 203.99595642089844, 356.9, 7.100000000000023, 600, 2.1656666666666626, 3.0, 0.1, 600, 2.5475694444444468, 3.0, 2.0, 288, 4.993950021055665, 5.11847111726044, 4.86185531325719, 11, 2.557228688266747, 2.94, 2.04, 289, 6.1499999999999995, 6.15, 6.15, 11, 6.200000000000002, 6.2, 6.2, 11, 4.654545454545454, 5.0, 4.3, 11, 2.409090909090909, 2.6, 2.0, 11, 0.7155163926214826, 1.62376668338056, 0.2005492896, 289, 1.4815763601946192, 1.55066132506504, 1.40737470579649, 11, 0.7134094233054472, 1.34405455833007, 0.324451536957107, 289, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 11, 3.3855087218715996, 3.3855087218716, 3.3855087218716, 11, 2.2812454406943496, 2.74047326510016, 1.89855558702284, 11, 0.14576028603446697, 0.145760286034467, 0.145760286034467, 11, , , , , 1.206, 1.206, 1.206, 1, 234.49501037597656, 237.415, 231.71, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 237.34767150878906, 237.77, 236.15, 600, 7429.120057285001, 7429.141987, 7429.0999211, 60, 74.48533428808335, 74.4856997833333, 74.484998685, 60, 8309.70282944, 8309.8081502, 8309.5870637, 60, -83.16171382400002, -83.159784395, -83.16346917, 60, , , , , -0.9523000000000004, 0.99, -3.87, 600, 234.6870574951172, 235.06, 233.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123730.37333333361, 123800.19, 123700.29, 600, 0.6500000000000168, 0.7, 0.6, 1200, 236.71868896484375, 237.15, 235.55, 600, 236.71868896484375, 237.15, 235.55, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666635, 0.03, -0.03, 600, 4.928233333333343, 6.19, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.1212057833345, 7429.143402, 7429.100899, 600, 74.48535342972221, 74.4857233666667, 74.4850149833333, 600, 8309.701911966667, 8309.808212, 8309.584301, 600, 83.16169853277779, 83.1634702, 83.15973835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5499999999999994, 1.8, 1.2, 1200, 0.42024999999999996, 0.47, 0.37, 600, 0.0005833333333333332, 0.05, -0.05, 600, -0.14031666666666678, 0.11, -0.38, 600, -0.004566666666666664, 0.18, -0.19, 600, -1.4203333333333326, 3.3, -7.1, 600, 0.0, 0.0, 0.0, 600, 4.439666666666671, 5.1, 3.9, 600, 8.219666666666646, 9.5, 7.1, 600, 1.4316666666666757, 1.7, 1.1, 1200, 0.00026666666666666635, 0.02, -0.02, 600, -0.023683333333333355, 0.06, -0.12, 600, 4.451411666666668, 5.0996, 3.8788, 60, , , , , , , , , , , , , , , , , 8.244005, 9.4444, 7.1835, 60, 4.8821666666666665, 5.69, 4.27, 60, 36910.994999999995, 36911.03, 36910.96, 8, 5062.395, 5062.43, 5062.36, 8, 2.6736537931034463, 2.68988, 2.66419, 58, 28.922056896551727, 29.1193, 28.8008, 58, 1455.0984310344827, 1455.334, 1454.981, 58, 3.133258620689655, 3.1613, 3.1024, 58, 2.7614623333333332, 2.76505, 2.75571, 60, 28.860503333333337, 28.8983, 28.8303, 60, 1460.260283333333, 1460.523, 1459.812, 60, 4.3627916666666655, 4.4317, 4.245, 60
2019-08-03 12:39:00, 386.7872413793104, 405.62, 367.01, 29, 394.88758620689646, 413.73, 375.09, 29, 8.100344827586207, 8.15, 8.04, 29, 3.682025000000001, 3.93, 3.373, 120, 1453.507125, 1455.304, 1452.027, 120, 1022.186166666667, 1022.2, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.26349999999999985, -0.26, -0.29, 60, 4.891666666666666, 5.0, 4.8, 12, , , , , 6.313333333333334, 6.5, 6.2, 30, 78.76333333333332, 79.7, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1628462998141162, 2.24055190900862, 2.11276128081056, 12, 3.474833333333343, 3.49, 3.47, 120, 3.064249999999996, 3.07, 3.04, 120, 0.5345710879541113, 1.166643, 0.387875, 523, 5.139850860420647, 5.158, 5.116, 523, -12.523900573613874, -12.14, -12.97, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.04480002826, 1025.05698356291, 1025.03802316828, 12, 1025.0, 1025.0, 1025.0, 60, 82.46666666666667, 82.9, 82.2, 12, 5.466833333333336, 5.57, 5.35, 120, 4.880000000000001, 5.0, 4.7, 30, 82.51, 83.0, 82.2, 30, , , , , 2.6562681198120117, 360.0, 1.1, 600, 182.65626525878906, 209.5, 135.7, 600, 1.9008333333333345, 2.9, 0.8, 600, 7.930622100830078, 360.0, 1.1, 289, 187.9306182861328, 242.5, 135.7, 289, 10.01252555847168, 10.429708480835, 9.78915214538574, 12, 57.65690231323242, 62.5, 43.5, 12, 56.102256774902344, 62.5, 37.099999999999994, 12, 328.31494140625, 353.20000000000005, 315.7, 12, 329.3033142089844, 356.29999999999995, 315.7, 12, 328.6833801269531, 359.884591502309, 0.436067082555043, 288, 148.68338012695312, 359.086036247278, 2.09054456146197, 288, 286.8061828613281, 288.949127197266, 284.438293457031, 12, 165.85076904296875, 353.058445564941, 78.58206019407999, 12, 165.85076904296875, 353.058445564941, 78.58206019407999, 12, 202.4825439453125, 212.1017097654462, 191.7929056264035, 12, 202.4825439453125, 212.1017097654462, 191.7929056264035, 12, 43.9002799987793, 360.0, 1.4, 600, 223.90028381347656, 351.5, 1.1000000000000227, 600, 1.308166666666666, 2.3, 0.2, 600, 1.935294117647059, 2.9, 0.8, 289, 4.651171821473805, 4.8325259515571, 4.47336561743341, 12, 1.9409627525252529, 2.74, 1.1, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.200000000000002, 6.2, 6.2, 12, 3.4583333333333335, 4.1, 3.0, 12, 1.0833333333333337, 2.0, 0.8, 12, 0.7048431465585229, 1.78879844439929, 0.0543608747999999, 288, 1.337955732608676, 1.39766045806321, 1.2845658028663, 12, 0.7099214267608753, 1.52437156837471, 0.158337051025351, 288, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 12, 3.3855087218716, 3.3855087218716, 3.3855087218716, 12, 1.8341591961802788, 1.89855558702284, 1.76024498580693, 12, 0.10271387690017897, 0.145760286034467, 0.0543608747999999, 12, , , , , , , , , 231.85031127929688, 235.879, 225.522, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 233.64491271972656, 236.14, 231.94, 599, 7429.081168229998, 7429.0993008, 7429.063007, 60, 74.48468613716666, 74.4849883466667, 74.48438345, 60, 8309.900160326666, 8309.9844593, 8309.8113975, 60, -83.1650026721111, -83.1635232916667, -83.166407655, 60, , , , , -4.362220367278794, -1.95, -6.42, 599, 231.89906311035156, 233.94, 229.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123830.37333333358, 123900.19, 123800.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.02418518066406, 235.54, 231.31, 600, 233.02418518066406, 235.54, 231.31, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999995, 0.05, -0.04, 600, 4.444200000000001, 5.11, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.082355441659, 7429.100836, 7429.063851, 600, 74.48470592402782, 74.4850139333333, 74.4843975166667, 600, 8309.899165268333, 8309.98538, 8309.808535, 600, 83.16498608780546, 83.166423, 83.1634755833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3961666666666723, 1.6, 1.2, 1200, 0.4221333333333321, 0.49, 0.37, 600, 0.0006666666666666671, 0.06, -0.05, 600, -0.13763333333333344, 0.19, -0.48, 600, 0.006850000000000004, 0.25, -0.25, 600, -4.230833333333337, 0.8, -9.1, 600, 0.0, 0.0, 0.0, 600, 3.606833333333327, 3.8, 3.4, 600, 6.682333333333313, 7.1, 6.3, 600, 1.2861666666666312, 1.4, 1.1, 1200, -0.0001833333333333335, 0.03, -0.02, 600, -0.0706666666666667, 0.01, -0.15, 600, 3.6113033333333333, 3.847, 3.3956, 60, , , , , , , , , , , , , , , , , 6.688133333333332, 7.1246, 6.2887, 60, 3.8399999999999994, 4.26, 3.58, 60, 36911.07, 36911.1, 36911.04, 7, 5062.47, 5062.5, 5062.44, 7, 2.6728036206896566, 2.68926, 2.65037, 58, 28.949289655172404, 29.123, 28.6679, 58, 1454.9534310344827, 1455.304, 1454.654, 58, 3.0916379310344837, 3.1222, 3.0717, 58, 2.7498209999999994, 2.75543, 2.74702, 60, 28.91491166666666, 29.0268, 28.826, 60, 1459.4249166666666, 1459.866, 1459.074, 60, 4.147853333333333, 4.2788, 4.0308, 60
2019-08-03 12:40:00, 407.44275862068974, 417.35, 385.26, 29, 415.541724137931, 425.42, 393.35, 29, 8.09896551724138, 8.18, 8.05, 29, 3.457108333333333, 3.688, 3.308, 120, 1452.8291083333327, 1453.316, 1452.461, 120, 1022.2153333333342, 1022.24, 1022.09, 60, 7.0, 7.0, 7.0, 60, -0.2523333333333333, -0.24, -0.26, 60, 4.749999999999999, 4.8, 4.7, 12, , , , , 6.06206896551724, 6.2, 6.0, 29, 79.08620689655172, 79.7, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1130884695021277, 2.18030939283216, 2.0486751753017, 12, 3.4706666666666766, 3.49, 3.47, 120, 3.069499999999995, 3.07, 3.04, 120, 0.6672493716475099, 1.211048, 0.387387, 522, 5.139293103448276, 5.158, 5.116, 522, -12.49293103448287, -12.14, -12.97, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0781106416082, 1025.10038458435, 1025.01013245938, 12, 1025.0, 1025.0, 1025.0, 60, 82.99166666666666, 83.1, 82.9, 12, 5.325333333333339, 5.35, 5.31, 120, 4.753333333333334, 4.8, 4.7, 30, 83.00333333333332, 83.2, 82.9, 30, , , , , 22.262405395507812, 360.0, 1.1, 600, 202.2624053955078, 226.9, 159.89999999999998, 600, 1.7709999999999964, 2.1, 1.3, 600, 40.46459197998047, 360.0, 6.0, 288, 220.464599609375, 240.5, 178.89999999999998, 288, 12.176780700683594, 13.9193439483643, 10.5294189453125, 12, 62.5, 62.5, 62.5, 12, 62.5, 62.5, 62.5, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 328.1309509277344, 359.333322039964, 3.54533594827628, 288, 148.13095092773438, 183.684892170072, 39.1987266478372, 288, 293.08587646484375, 296.641174316406, 289.417449951172, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 44.72373962402344, 77.3, 1.1, 600, 224.72373962402344, 257.3, 181.1, 600, 1.9413333333333347, 2.8, 0.3, 600, 2.1260416666666684, 2.8, 1.3, 288, 4.254388692140101, 4.43777239709443, 4.08164535084687, 12, 2.122727272727272, 2.68, 1.5, 288, 5.983409090909092, 6.15, 5.79090909090909, 12, 6.008333333333333, 6.2, 5.8, 12, 2.9583333333333326, 3.0, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3995657038255622, 2.18216353872855, 0.1488352086, 288, 1.2414815364997023, 1.27130104254552, 1.2240824353495, 12, 1.3848058988778147, 2.07261086441055, 0.291209549476099, 288, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 12, 3.3855087218716, 3.3855087218716, 3.3855087218716, 12, 1.953888448239434, 2.18216353872855, 1.78879844439929, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, , , , , , , , , 228.88385009765625, 235.319, 222.161, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 232.7609405517578, 237.55, 231.49, 601, 7429.044692739999, 7429.0624578, 7429.0265354, 60, 74.4840782123333, 74.4843742966667, 74.48377559, 60, 8310.063084596666, 8310.1413361, 8309.9872808, 60, -83.16771807661111, -83.16645468, -83.1690222683333, 60, , , , , 3.5136938435940093, 16.73, -2.45, 601, 228.84730529785156, 230.3, 227.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 123930.44236666682, 124000.2, 123900.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.14183044433594, 236.93, 230.87, 600, 232.14183044433594, 236.93, 230.87, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666668, 0.06, -0.03, 600, 3.3255500000000033, 3.59, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.045753908331, 7429.06379, 7429.027153, 600, 74.48409589847216, 74.4843965, 74.4837858833333, 600, 8310.062839086666, 8310.142068, 8309.985652, 600, 83.1677139847779, 83.1690344666667, 83.1664275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4325999999999986, 0.48, 0.36, 600, 0.0002166666666666667, 0.07, -0.07, 600, -0.13143333333333337, 0.29, -0.57, 600, -0.010016666666666663, 0.31, -0.3, 600, 5.687000000000003, 21.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 3.349666666666675, 3.6, 3.2, 600, 6.218666666666662, 6.7, 5.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003833333333333329, 0.02, -0.03, 600, 0.09468333333333338, 0.36, -0.09, 600, 3.362116666666666, 3.6561, 3.1862, 60, , , , , , , , , , , , , , , , , 6.226653333333332, 6.7711, 5.9008, 60, 3.437166666666667, 3.59, 3.35, 60, 36911.13166666667, 36911.15, 36911.11, 6, 5062.531666666667, 5062.55, 5062.51, 6, 2.6683524137931025, 2.68817, 2.6351, 58, 28.874298275862078, 29.1353, 28.4634, 58, 1454.963224137931, 1455.261, 1454.504, 58, 3.1162862068965516, 3.1491, 3.0861, 58, 2.7428744999999997, 2.74693, 2.73858, 60, 28.954071666666668, 29.0632, 28.8804, 60, 1458.901183333333, 1459.373, 1458.406, 60, 4.0121133333333345, 4.1458, 3.8624, 60
2019-08-03 12:41:00, 409.236, 428.99, 402.78, 25, 417.33200000000005, 437.11, 410.92, 25, 8.096000000000002, 8.14, 8.06, 25, 3.3215500000000016, 3.368, 3.29, 120, 1453.303225, 1453.756, 1452.596, 120, 1022.2155, 1022.22, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 4.933333333333333, 5.0, 4.8, 12, , , , , 6.096666666666668, 6.5, 5.9, 30, 77.95666666666666, 78.6, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2531022890387686, 2.32543839893356, 2.1634494532932, 12, 3.474166666666674, 3.49, 3.47, 120, 3.0835000000000035, 3.1, 3.07, 120, 0.47435987762906257, 1.129261, 0.395582, 523, 5.139369024856598, 5.158, 5.116, 523, -12.496845124283094, -12.14, -12.97, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0727636470726, 1025.07923628605, 1025.06702040014, 12, 1025.0, 1025.0, 1025.0, 60, 82.75833333333334, 83.1, 82.6, 12, 5.415916666666666, 5.52, 5.32, 120, 4.946666666666666, 5.1, 4.8, 30, 82.73999999999998, 83.1, 82.6, 30, , , , , 44.54693603515625, 69.2, 13.5, 600, 224.54693603515625, 249.2, 193.5, 600, 1.8371666666666635, 2.4, 0.9, 600, 51.78268814086914, 81.5, 13.5, 289, 231.78268432617188, 261.5, 193.5, 289, 16.078113555908203, 18.4521064758301, 14.1986246109009, 12, 73.7138442993164, 81.5, 62.5, 12, 73.7138442993164, 81.5, 62.5, 12, 315.70001220703125, 315.7, 315.7, 12, 335.7388610839844, 358.9, 315.7, 12, 346.3185119628906, 359.280573325512, 0.140063443950085, 289, 166.31849670410156, 198.241635626543, 110.957633157201, 289, 301.48809814453125, 306.116973876953, 297.421417236328, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 175.84945678710938, 359.495549595892, 18.241635626543, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 186.14352416992188, 219.1987266478372, 3.54533594827628, 12, 58.643836975097656, 360.0, 3.1, 600, 238.6438446044922, 294.7, 167.60000000000002, 600, 1.7251666666666687, 3.1, 0.2, 600, 2.111418685121109, 3.0, 1.3, 289, 3.889032025966973, 4.04965445749827, 3.72551867219916, 12, 2.1170841634336446, 2.86, 1.50909090909091, 289, 5.721666666666667, 5.77, 5.6, 12, 5.75, 5.8, 5.6, 12, 2.916666666666666, 3.0, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6982645020993525, 2.92056253462414, 0.510282287111322, 289, 1.2211536200918567, 1.23210423742386, 1.21472586990345, 12, 1.693518661238018, 2.7923055221948, 0.686095552470181, 289, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 12, 3.3855087218716, 3.3855087218716, 3.3855087218716, 12, 2.5174434123002882, 2.92056253462414, 2.18216353872855, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, , , , , , , , , 235.3788299560547, 241.806, 227.32, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 243.13682556152344, 245.34, 237.58, 599, 7429.009832995001, 7429.0258509, 7428.9963157, 60, 74.48349721658332, 74.4837641816667, 74.4832719283333, 60, 8310.227293951666, 8310.3035532, 8310.1441217, 60, -83.17045489919444, -83.169068695, -83.1717258866667, 60, , , , , 9.618247078464119, 19.07, -0.13, 599, 235.22760009765625, 238.26, 230.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124030.45, 124100.2, 124000.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.5469970703125, 244.74, 236.96, 600, 242.5469970703125, 244.74, 236.96, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999994, 0.03, -0.03, 600, 3.083183333333338, 3.41, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0107433883395, 7429.027088, 7428.997097, 600, 74.48351238980551, 74.4837848, 74.48328495, 600, 8310.226057055004, 8310.302927, 8310.142357, 600, 83.17043428425, 83.17171545, 83.1690392833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.428183333333332, 0.49, 0.36, 600, -0.0011333333333333347, 0.06, -0.06, 600, -0.1678166666666666, 0.05, -0.48, 600, 0.005183333333333335, 0.2, -0.17, 600, 7.671, 21.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 3.1669999999999936, 3.7, 2.7, 600, 5.864666666666647, 6.8, 4.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004000000000000002, 0.02, -0.02, 600, 0.1278833333333328, 0.35, -0.06, 600, 3.1846566666666662, 3.6685, 2.6737, 60, , , , , , , , , , , , , , , , , 5.897975000000001, 6.794, 4.9517, 60, 3.4806666666666657, 3.89, 3.09, 60, 36911.18714285715, 36911.21, 36911.16, 7, 5062.587142857143, 5062.61, 5062.56, 7, 2.6615370689655165, 2.68723, 2.64898, 58, 28.805350000000004, 29.1126, 28.6348, 58, 1454.81424137931, 1455.206, 1454.623, 58, 3.1025172413793096, 3.1262, 3.0882, 58, 2.735396, 2.73841, 2.73322, 60, 28.936046666666666, 29.05, 28.8767, 60, 1458.5473500000005, 1458.851, 1458.184, 60, 3.9340616666666666, 4.0226, 3.814, 60
2019-08-03 12:42:00, 416.14124999999996, 435.32, 407.59, 24, 424.23958333333326, 443.42, 415.69, 24, 8.098333333333333, 8.13, 8.06, 24, 3.308149999999999, 3.489, 3.15, 120, 1453.0347749999996, 1453.395, 1452.808, 120, 1022.2066666666663, 1022.24, 1022.05, 60, 7.0, 7.0, 7.0, 60, -0.2046666666666665, -0.2, -0.24, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 6.843333333333335, 7.1, 6.6, 30, 77.53333333333333, 78.0, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3631577780508417, 2.40204052262908, 2.3383649744448, 12, 3.48737704918033, 3.49, 3.47, 61, 3.1007500000000037, 3.13, 3.1, 120, 0.4090290574712643, 0.416837, 0.402124, 522, 5.13941379310345, 5.158, 5.116, 522, -12.487260536398582, -12.14, -12.97, 522, 5.300000000000001, 5.4, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0540475175792, 1025.08598502835, 1024.90548196936, 12, 1025.0, 1025.0, 1025.0, 60, 82.35, 82.6, 82.1, 12, 5.592264150943391, 5.64, 5.52, 53, 5.117241379310342, 5.2, 5.1, 29, 82.32413793103449, 82.6, 82.1, 29, , , , , 60.53818130493164, 82.0, 33.8, 600, 240.53817749023438, 262.0, 213.8, 600, 1.6329999999999987, 2.2, 1.3, 600, 68.26983642578125, 86.3, 39.0, 287, 248.26983642578125, 266.3, 219.0, 287, 21.364742279052734, 23.8887271881104, 18.8972702026367, 11, 83.25426483154297, 86.30000000000001, 81.5, 11, 83.25426483154297, 86.3, 81.5, 11, 315.70001220703125, 315.7, 315.7, 11, 2.867509126663208, 358.9, 13.5, 11, 350.0570373535156, 359.981039731467, 0.001039731467196, 288, 170.05703735351562, 190.279892553167, 145.176876349437, 288, 310.7540588378906, 314.455078125, 306.857635498047, 11, 179.08602905273438, 179.086036247278, 179.086036247278, 11, 18.241636276245117, 18.241635626543, 18.241635626543, 11, 182.09054565429688, 182.09054456146197, 182.09054456146197, 11, 236.87796020507812, 290.95763315720103, 219.1987266478372, 11, 75.22811889648438, 131.7, 40.0, 600, 255.22811889648438, 311.7, 220.0, 600, 1.5498333333333343, 2.4, 0.6, 600, 1.8372822299651586, 2.4, 1.3, 287, 3.5383896983142873, 3.69543568464729, 3.38111573111572, 11, 1.8384880050505048, 2.31818181818182, 1.42, 288, 5.55619834710744, 5.6, 5.54545454545455, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.0, 3.0, 3.0, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.782861457443824, 2.25980135383402, 0.95129666468998, 288, 1.2423103542353608, 1.25092569238955, 1.2339412412496, 11, 1.7878564687101128, 2.18417146889939, 1.23003988246011, 288, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 11, 3.3855087218715996, 3.3855087218716, 3.3855087218716, 11, 2.9205625346241395, 2.92056253462414, 2.92056253462414, 11, 0.054360874799999896, 0.0543608747999999, 0.0543608747999999, 11, , , , , , , , , 237.61563110351562, 241.35, 234.049, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 243.4582061767578, 245.23, 241.75, 601, 7428.985585016667, 7428.9959622, 7428.9761437, 60, 74.48309308361111, 74.4832660366667, 74.4829357283333, 60, 8310.367984900002, 8310.4232291, 8310.3059709, 60, -83.17279974833332, -83.1717661816667, -83.173720485, 60, , , , , -3.270532445923461, -0.13, -4.85, 601, 237.83253479003906, 239.1, 236.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124130.45, 124200.2, 124100.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.85093688964844, 244.62, 241.17, 600, 242.85093688964844, 244.62, 241.17, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333309, 0.03, -0.02, 600, 3.10353333333334, 3.73, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.986543993329, 7428.997058, 7428.976997, 600, 74.4831090665555, 74.4832843, 74.48294995, 600, 8310.366025086669, 8310.421898, 8310.303161, 600, 83.17276708477775, 83.1736983, 83.17171935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3603333333333552, 1.4, 1.2, 1200, 0.4325999999999989, 0.5, 0.37, 600, 0.0015833333333333337, 0.07, -0.06, 600, -0.15631666666666674, 0.07, -0.33, 600, -0.001066666666666667, 0.12, -0.19, 600, -3.511666666666668, 0.1, -6.8, 600, 0.0, 0.0, 0.0, 600, 2.2781666666666607, 2.7, 1.9, 600, 4.208999999999998, 4.9, 3.5, 600, 1.196833333333344, 1.3, 1.1, 1200, -9.999999999999977e-05, 0.01, -0.02, 600, -0.05859999999999991, 0.0, -0.11, 600, 2.2752383333333337, 2.6577, 1.876, 60, , , , , , , , , , , , , , , , , 4.213735000000002, 4.9221, 3.4744, 60, 2.581500000000001, 3.07, 2.21, 60, 36911.235, 36911.26, 36911.21, 10, 5062.635, 5062.66, 5062.61, 10, 2.668378793103448, 2.68928, 2.63962, 58, 28.871118965517248, 29.1404, 28.492, 58, 1454.976396551724, 1455.28, 1454.656, 58, 3.120320689655174, 3.1712, 3.0535, 58, 2.731532881355933, 2.73311, 2.73049, 59, 28.970447457627117, 29.0154, 28.9206, 59, 1458.210389830509, 1458.473, 1458.064, 59, 3.844294915254238, 3.9213, 3.7962, 59
2019-08-03 12:43:00, 423.0243478260869, 446.96, 416.23, 23, 431.11478260869563, 455.05, 424.29, 23, 8.090434782608696, 8.13, 8.06, 23, 3.331208333333332, 3.396, 3.269, 120, 1453.5393666666666, 1454.319, 1452.858, 120, 1022.2123333333332, 1022.22, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.1961666666666666, -0.19, -0.2, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 7.243333333333337, 7.4, 7.1, 30, 76.46666666666667, 77.4, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3418702161248315, 2.41911797397415, 2.28717290523412, 12, 3.496250000000001, 3.5, 3.49, 120, 3.1272499999999965, 3.13, 3.1, 120, 0.4882161376673047, 0.755191, 0.40233, 523, 5.139690248565968, 5.158, 5.116, 523, -12.54003824091789, -11.72, -12.97, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0690911452573, 1025.07595907461, 1025.06483726278, 12, 1025.0, 1025.0, 1025.0, 60, 82.22500000000001, 82.4, 82.0, 12, 5.653166666666662, 5.67, 5.64, 120, 5.113333333333331, 5.2, 5.1, 30, 82.21, 82.4, 81.9, 30, , , , , 72.94783020019531, 256.0, 22.0, 600, 252.9478302001953, 352.6, 10.5, 600, 1.2860000000000003, 2.1, 0.1, 600, 78.27622985839844, 116.3, 62.1, 290, 258.2762145996094, 296.3, 242.1, 290, 27.342269897460938, 30.5526103973389, 24.3715133666992, 12, 93.90217590332031, 116.30000000000001, 86.30000000000001, 12, 93.90217590332031, 116.3, 86.3, 12, 315.70001220703125, 315.7, 315.7, 12, 23.000972747802734, 39.0, 13.5, 12, 348.8615417480469, 359.471551114055, 0.636241176344995, 289, 168.86154174804688, 209.08426748023, 151.38194680096, 289, 318.3743896484375, 322.003570556641, 315.051086425781, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 16.147964477539062, 29.08426748023001, 10.279892553167002, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 309.23095703125, 325.176876349437, 290.95763315720103, 12, 79.2801742553711, 116.3, 65.3, 600, 259.2801818847656, 296.3, 245.3, 600, 1.4441666666666664, 2.3, 0.5, 600, 1.5800000000000014, 2.3, 0.5, 290, 3.1878443532925655, 3.3523562023562, 3.00931763075858, 12, 1.5919628814092475, 2.18181818181818, 0.65, 289, 5.433636363636366, 5.54545454545455, 5.38, 12, 5.449999999999999, 5.6, 5.4, 12, 2.9250000000000003, 3.0, 2.4, 12, 0.7749999999999999, 0.8, 0.5, 12, 1.6041311042036, 2.29214490354492, 0.755494197453675, 289, 1.2639431296677932, 1.26912673227208, 1.25298878641609, 12, 1.6100882399267455, 2.11702885812527, 0.889790436403819, 289, 3.2240196877071985, 3.2240196877072, 3.2240196877072, 12, 3.3855087218716, 3.3855087218716, 3.3855087218716, 12, 2.817803252376208, 2.92056253462414, 2.29214490354492, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, 0.87, 0.87, 0.87, 1, , , , , 233.82127380371094, 239.466, 227.644, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 241.74578857421875, 242.93, 241.25, 600, 7428.968168724998, 7428.9758696, 7428.9613843, 60, 74.48280281208332, 74.48293116, 74.4826897383333, 60, 8310.465859491667, 8310.4998461, 8310.4248926, 60, -83.17443099152777, -83.17374821, -83.174997435, 60, , , , , 0.5227000000000008, 3.4, -3.17, 600, 233.79103088378906, 237.02, 229.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124230.45, 124300.2, 124200.3, 600, 0.6535714285714425, 0.8, 0.6, 1120, 241.1780242919922, 242.27, 240.74, 600, 241.1780242919922, 242.27, 240.74, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.02, -0.03, 600, 3.8347833333333408, 4.57, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.969375388334, 7428.976968, 7428.96252, 600, 74.48282292313897, 74.4829494666667, 74.4827086666667, 600, 8310.463341980001, 8310.497364, 8310.422064, 600, 83.17438903300011, 83.1749560666667, 83.1737010666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5500000000000176, 2.2, 1.4, 1120, 0.4365666666666649, 0.49, 0.38, 600, -0.0014333333333333338, 0.06, -0.06, 600, -0.15426666666666697, -0.0, -0.31, 600, -0.002466666666666666, 0.13, -0.14, 600, 1.2106666666666661, 6.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.5055000000000016, 1.9, 1.1, 600, 2.7974999999999963, 3.5, 2.0, 600, 1.3803571428571437, 2.1, 1.2, 1120, 0.00035000000000000005, 0.01, -0.01, 600, 0.020183333333333334, 0.11, -0.09, 600, 1.5190449999999998, 1.9217, 1.147, 60, , , , , , , , , , , , , , , , , 2.8132683333333324, 3.5589, 2.1243, 60, 1.6361666666666665, 2.19, 1.19, 60, 36911.27166666666, 36911.28, 36911.26, 6, 5062.671666666666, 5062.68, 5062.66, 6, 2.6856657575757574, 2.70076, 2.67076, 33, 29.190533333333324, 29.4522, 28.9587, 33, 1454.8455757575757, 1454.899, 1454.799, 33, 2.994648484848485, 3.054, 2.9058, 33, 2.7303906666666675, 2.73316, 2.72968, 60, 28.875636666666658, 28.9472, 28.831, 60, 1458.47995, 1458.611, 1458.229, 60, 3.9364333333333326, 3.9804, 3.8557, 60
2019-08-03 12:44:00, 429.0034782608695, 435.0, 424.31, 23, 437.08913043478265, 443.06, 432.4, 23, 8.085652173913044, 8.14, 8.03, 23, 3.5010750000000006, 3.527, 3.398, 120, 1454.357083333333, 1454.628, 1453.577, 120, 1022.220500000001, 1022.23, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 7.506666666666665, 7.6, 7.4, 30, 75.50999999999999, 76.1, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.369247122174189, 2.40204052262908, 2.35069722500697, 12, 3.497647058823532, 3.52, 3.49, 119, 3.1032499999999974, 3.13, 3.04, 120, 0.41426434291187764, 0.435052, 0.407796, 522, 5.139132183908047, 5.158, 5.116, 522, -12.473065134099722, -11.72, -12.97, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0748670567025, 1025.08489536361, 1025.06483877824, 12, 1025.0, 1025.0, 1025.0, 60, 81.90833333333333, 82.1, 81.8, 12, 5.702583333333334, 5.75, 5.67, 120, 5.199999999999999, 5.2, 5.2, 30, 81.91666666666669, 82.1, 81.8, 30, , , , , 78.89796447753906, 270.9, 0.0, 600, 258.89794921875, 294.2, 62.5, 600, 1.1709999999999985, 1.9, 0.0, 600, 78.0376968383789, 142.6, 22.0, 289, 258.0376892089844, 322.6, 202.0, 289, 33.81736755371094, 37.1343421936035, 31.1527843475342, 12, 132.0706787109375, 142.60000000000002, 116.30000000000001, 12, 132.0706787109375, 142.6, 116.3, 12, 315.70001220703125, 315.7, 315.7, 12, 23.400793075561523, 39.0, 22.0, 12, 341.2499694824219, 359.530535362525, 0.0110421970871761, 288, 161.2499542236328, 222.132085748685, 106.725407584332, 288, 324.81414794921875, 327.297485351562, 322.709747314453, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 36.7000846862793, 42.132085748685, 29.08426748023001, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 289.7463684082031, 325.176876349437, 286.725407584332, 12, 96.12122344970703, 155.5, 51.3, 600, 276.1212158203125, 335.5, 231.3, 600, 0.8715000000000009, 1.9, 0.3, 600, 1.247750865051903, 1.9, 0.6, 289, 2.793439780896719, 2.97170072739869, 2.62173762547594, 12, 1.2380934343434349, 1.81818181818182, 0.76, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.391666666666666, 2.4, 2.3, 12, 0.5, 0.5, 0.5, 12, 1.2134069495145587, 1.84092676210093, 0.400148969410892, 288, 1.2489136851127216, 1.26171670325777, 1.24127380698568, 12, 1.2061782879423317, 1.67161680328619, 0.518534344653817, 288, 3.1160911463290994, 3.2240196877072, 2.7923055221948, 12, 3.3778179825648635, 3.3855087218716, 3.36243650395139, 12, 2.2921449035449197, 2.29214490354492, 2.29214490354492, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, , , , , , , , , 225.51611328125, 240.743, 203.93, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 244.4988555908203, 245.45, 242.94, 600, 7428.956273918332, 7428.9611776, 7428.9521762, 60, 74.48260456530556, 74.4826862933333, 74.48253627, 60, 8310.520995166664, 8310.5356019, 8310.5007408, 60, -83.17534991944446, -83.1750123466667, -83.175593365, 60, , , , , 2.850900000000003, 3.69, 0.0, 600, 224.26800537109375, 231.18, 214.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124330.45441666633, 124400.21, 124300.3, 600, 0.67000000000001, 0.8, 0.6, 1200, 243.88963317871094, 244.85, 242.27, 600, 243.88963317871094, 244.85, 242.27, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333325, 0.04, -0.05, 600, 3.7923333333333358, 4.63, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.957493373351, 7428.9625, 7428.953196, 600, 74.48262488955552, 74.4827083333333, 74.4825532666667, 600, 8310.517596188341, 8310.532305, 8310.497451, 600, 83.17529326980542, 83.1755384166667, 83.1749575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6416666666666915, 2.2, 1.4, 1200, 0.43231666666666657, 0.53, 0.35, 600, -0.001083333333333334, 0.09, -0.07, 600, -0.15531666666666663, 0.09, -0.4, 600, 0.003533333333333335, 0.18, -0.18, 600, 2.441333333333334, 6.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.8036666666666713, 1.1, 0.5, 600, 1.4668333333333412, 2.0, 1.0, 600, 1.4900000000000093, 2.1, 1.2, 1200, -0.0007833333333333335, 0.03, -0.03, 600, 0.040433333333333314, 0.11, -0.06, 600, 0.8059216666666668, 1.1388, 0.4463, 60, , , , , , , , , , , , , , , , , 1.4925533333333332, 2.109, 0.8265, 60, 0.7129999999999999, 1.16, 0.3, 60, 36911.28833333334, 36911.29, 36911.28, 6, 5062.688333333333, 5062.69, 5062.68, 6, 2.6823468674698794, 2.70147, 2.67018, 83, 29.371474698795193, 29.5168, 29.221, 83, 1454.0251445783126, 1454.77, 1453.77, 83, 2.7520638554216865, 2.896, 2.7073, 83, 2.740914166666667, 2.74563, 2.73342, 60, 29.027279999999998, 29.1133, 28.8958, 60, 1458.5355666666667, 1458.807, 1458.402, 60, 3.903646666666667, 3.9694, 3.8461, 60
2019-08-03 12:45:00, 431.1891304347826, 436.58, 428.79, 23, 439.2834782608697, 444.68, 436.9, 23, 8.094347826086958, 8.12, 8.04, 23, 3.402499999999999, 3.499, 3.331, 120, 1453.9334916666667, 1454.535, 1453.453, 120, 1022.2218333333341, 1022.23, 1022.22, 60, 7.0, 7.0, 7.0, 60, -0.1811666666666665, -0.18, -0.19, 60, 5.3, 5.4, 5.2, 12, , , , , 7.6133333333333315, 7.7, 7.5, 30, 74.54333333333336, 75.3, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3824115671751915, 2.42554013681155, 2.33354566852466, 12, 3.4480833333333347, 3.49, 3.41, 120, 2.959499999999996, 3.04, 2.89, 120, 0.4156835411089864, 0.447175, 0.404014, 523, 5.139730401529635, 5.158, 5.116, 523, -12.415162523900683, -11.72, -12.97, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.07544744656, 1025.08489553109, 1025.07268506821, 12, 1025.0, 1025.0, 1025.0, 60, 81.41666666666667, 81.8, 80.8, 12, 5.816583333333336, 5.89, 5.73, 120, 5.306666666666667, 5.4, 5.2, 30, 81.38333333333334, 81.8, 80.7, 30, , , , , 117.54646301269531, 191.9, 94.6, 600, 297.54644775390625, 342.3, 8.0, 600, 1.49816666666667, 2.4, 0.9, 600, 115.7844009399414, 191.9, 67.0, 286, 295.7843933105469, 342.3, 8.0, 286, 41.754268646240234, 45.9371528625488, 37.8700294494629, 11, 145.11355590820312, 162.3, 142.60000000000002, 11, 147.43740844726562, 191.9, 142.6, 11, 310.8655090332031, 315.7, 188.3, 11, 22.000001907348633, 22.0, 22.0, 11, 6.006645202636719, 359.774347431214, 0.134165067380599, 287, 186.00665283203125, 253.87164756887, 138.591219268198, 287, 330.7853698730469, 333.788116455078, 327.950012207031, 11, 179.08602905273438, 179.086036247278, 179.086036247278, 11, 44.90776824951172, 73.87164756887, 42.132085748685, 11, 182.09054565429688, 182.09054456146197, 182.09054456146197, 11, 286.72540283203125, 286.725407584332, 286.725407584332, 11, 66.13571166992188, 358.6, 0.0, 600, 246.13571166992188, 313.7, 16.399999999999977, 600, 0.6391666666666672, 1.4, 0.0, 600, 1.5066433566433568, 2.4, 0.9, 286, 2.4426954139431065, 2.59051903114187, 2.30495839112345, 11, 1.5046275252525254, 2.12727272727273, 1.14545454545455, 288, 5.037272727272727, 5.09, 5.0, 11, 5.045454545454546, 5.1, 5.0, 11, 2.2090909090909085, 2.4, 2.1, 11, 0.5, 0.5, 0.5, 11, 1.5836341806086376, 2.46454174796792, 0.935691201420967, 287, 1.2498524342635446, 1.26606394581637, 1.24163463870924, 11, 1.5796710020787346, 2.20075617404253, 1.22352583920704, 288, 2.7923055221948005, 2.7923055221948, 2.7923055221948, 11, 2.9607328954720713, 3.36243650395139, 2.92056253462414, 11, 2.3525200754030564, 2.46454174796792, 2.29214490354492, 11, 0.054360874799999896, 0.0543608747999999, 0.0543608747999999, 11, , , , , , , , , 189.82177734375, 234.26, 160.553, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 244.2879638671875, 245.36, 242.79, 600, 7428.949313036667, 7428.9520934, 7428.9470195, 60, 74.48248855061114, 74.48253489, 74.482450325, 60, 8310.539913026667, 8310.5410326, 8310.5359458, 60, -83.17566521711112, -83.1755990966667, -83.1756838766667, 60, , , , , -2.3025666666666695, -0.03, -3.26, 600, 190.3468017578125, 219.78, 169.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124430.4599999997, 124500.21, 124400.31, 600, 0.6468333333333436, 0.7, 0.6, 1200, 243.68321228027344, 244.74, 242.15, 600, 243.68321228027344, 244.74, 242.15, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666604, 0.03, -0.04, 600, 4.094249999999988, 5.68, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.9505607083365, 7428.953185, 7428.948401, 600, 74.48250934513887, 74.4825530833333, 74.48247335, 600, 8310.536179158333, 8310.537303, 8310.53234, 600, 83.17560298597218, 83.1756217166667, 83.175539, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4986666666666568, 1.7, 1.3, 1200, 0.43414999999999887, 0.49, 0.39, 600, 0.0009666666666666666, 0.07, -0.06, 600, -0.13065, 0.09, -0.36, 600, -0.00503333333333333, 0.18, -0.16, 600, -2.5614999999999988, 1.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.34583333333333816, 0.5, 0.3, 600, 0.6171666666666645, 1.0, 0.5, 600, 1.3188333333333393, 1.5, 1.2, 1200, 0.0007833333333333335, 0.02, -0.01, 600, -0.04269999999999993, 0.03, -0.11, 600, 0.34096166666666666, 0.6323, 0.2164, 60, , , , , , , , , , , , , , , , , 0.6314650000000002, 1.171, 0.4008, 60, -0.040833333333333305, 0.3, -0.49, 60, 36911.29833333333, 36911.3, 36911.29, 6, 5062.698333333334, 5062.7, 5062.69, 6, 2.675863448275862, 2.68158, 2.67013, 58, 29.255741379310354, 29.3255, 29.2173, 58, 1454.054965517241, 1454.196, 1453.853, 58, 2.793344827586206, 2.8174, 2.7577, 58, 2.7426696666666666, 2.74563, 2.73898, 60, 29.059943333333333, 29.0927, 29.0296, 60, 1458.5190999999998, 1458.748, 1458.241, 60, 3.889893333333333, 3.9495, 3.8146, 60
2019-08-03 12:46:00, 434.65, 453.73, 429.69, 23, 442.73956521739126, 461.85, 437.8, 23, 8.089565217391305, 8.15, 8.03, 23, 3.105499999999999, 3.497, 2.663, 120, 1452.0670333333337, 1454.239, 1451.121, 120, 1022.1901666666666, 1022.23, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 5.508333333333333, 5.6, 5.4, 12, , , , , 7.413793103448279, 7.5, 7.4, 29, 74.62413793103448, 75.3, 74.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3644187998746045, 2.41152060210243, 2.32139404846737, 12, 3.3691666666666693, 3.41, 3.32, 120, 2.8076666666666674, 2.89, 2.74, 120, 0.451478398467433, 0.730601, 0.396557, 522, 5.139693486590042, 5.158, 5.073, 522, -12.368505747126536, -11.72, -12.55, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.039749599041, 1025.0827131212, 1024.97131617515, 12, 1025.0, 1025.0, 1025.0, 60, 80.14166666666667, 80.6, 79.7, 12, 5.956750000000001, 6.01, 5.89, 120, 5.513333333333332, 5.6, 5.4, 30, 80.09999999999998, 80.6, 79.7, 30, , , , , 133.35910034179688, 188.3, 113.3, 600, 313.3591003417969, 360.0, 2.8999999999999773, 600, 1.8076666666666634, 2.5, 1.1, 600, 133.7591094970703, 188.3, 113.3, 287, 313.7591247558594, 360.0, 2.8999999999999773, 287, 52.16086959838867, 57.7977142333984, 46.8302268981934, 12, 175.60154724121094, 180.0, 162.3, 12, 191.89999389648438, 191.9, 191.9, 12, 184.6913604736328, 188.0, 182.89999999999998, 12, 50.21068572998047, 67.0, 22.0, 12, 18.297496795654297, 358.581553401295, 1.05800710536687, 286, 198.29750061035156, 249.780693432791, 178.581553401295, 286, 338.2872314453125, 342.242980957031, 334.397125244141, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 73.87165069580078, 73.87164756887, 73.87164756887, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 308.5497741699219, 318.59121926819796, 286.725407584332, 12, 262.2962646484375, 360.0, 0.0, 600, 82.29627227783203, 346.2, 11.899999999999977, 600, 0.2940000000000003, 0.9, 0.0, 600, 1.8013937282229966, 2.5, 1.1, 287, 2.1429298726461905, 2.28045060658579, 2.01653379549394, 12, 1.7934774316592506, 2.18181818181818, 1.25454545454545, 286, 4.6709848484848475, 5.0, 4.3, 12, 4.675, 5.0, 4.3, 12, 2.4916666666666667, 2.5, 2.4, 12, 0.5, 0.5, 0.5, 12, 1.9056289024286939, 2.55316244379263, 1.21512221812735, 286, 1.300136265507122, 1.33424716224634, 1.27142177469064, 12, 1.9008348438422131, 2.25207650023126, 1.35352177724126, 286, 2.7923055221948005, 2.7923055221948, 2.7923055221948, 12, 2.9205625346241395, 2.92056253462414, 2.92056253462414, 12, 2.5457773858072374, 2.55316244379263, 2.46454174796792, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, , , , , , , , , 164.04539489746094, 180.081, 151.863, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 241.2450408935547, 242.79, 239.62, 600, 7428.9447399633345, 7428.9469353, 7428.942441, 60, 74.48241233272225, 74.4824489216667, 74.4823740166667, 60, 8310.537767754999, 8310.5401192, 8310.5346078, 60, -83.17562946258334, -83.1755767966667, -83.1756686533333, 60, , , , , -3.1423333333333336, -2.98, -3.46, 600, 163.39576721191406, 171.73, 154.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124530.4599999997, 124600.21, 124500.31, 600, 0.6465000000000077, 0.7, 0.6, 1200, 240.6241455078125, 242.15, 239.07, 600, 240.6241455078125, 242.15, 239.07, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333342, 0.04, -0.06, 600, 4.080400000000004, 5.76, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.946037343329, 7428.948394, 7428.943686, 600, 74.48243395572221, 74.4824732333333, 74.4823947666667, 600, 8310.534267945004, 8310.536258, 8310.531741, 600, 83.17557113241668, 83.1756043, 83.1755290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.469499999999978, 1.9, 1.3, 1200, 0.4307999999999985, 0.51, 0.35, 600, -0.0019000000000000013, 0.07, -0.07, 600, -0.14798333333333333, 0.23, -0.51, 600, 0.0013499999999999986, 0.25, -0.26, 600, -3.187166666666667, -0.3, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5225000000000001, 0.6, 0.5, 600, 1.3478333333333536, 1.7, 1.2, 1200, -0.0001833333333333331, 0.03, -0.03, 600, -0.053316666666666554, -0.01, -0.11, 600, 0.2947966666666667, 0.6061, 0.0009, 60, , , , , , , , , , , , , , , , , 0.5459616666666667, 1.1225, 0.0017, 60, -0.6063333333333334, -0.43, -0.85, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.6970677586206895, 2.71102, 2.68199, 58, 29.586820689655163, 29.8247, 29.3305, 58, 1454.127465517241, 1454.19, 1454.063, 58, 2.71135, 2.7957, 2.6309, 58, 2.736839333333333, 2.73885, 2.73602, 60, 29.163456666666665, 29.2121, 29.0714, 60, 1457.8329333333334, 1458.266, 1457.651, 60, 3.6973683333333325, 3.8269, 3.64, 60
2019-08-03 12:47:00, 431.75304347826096, 435.51, 430.77, 23, 439.83782608695657, 443.61, 438.83, 23, 8.084782608695651, 8.11, 8.06, 23, 2.784441666666667, 3.125, 2.612, 120, 1450.9168833333335, 1451.602, 1450.234, 120, 1022.1823333333339, 1022.21, 1022.09, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 7.623333333333329, 7.7, 7.5, 30, 72.97999999999999, 74.4, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.265862627307162, 2.37636452825421, 2.19940142196975, 12, 3.2872499999999953, 3.33, 3.26, 120, 2.6693333333333302, 2.74, 2.63, 120, 0.73440926959847, 1.224344, 0.39423, 523, 5.1392887189292535, 5.158, 5.116, 523, -12.293652007648292, -12.14, -12.55, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0337374436851, 1025.04042289529, 1024.98025522511, 12, 1025.0, 1025.0, 1025.0, 60, 79.07499999999999, 79.7, 78.7, 12, 6.021333333333321, 6.04, 6.01, 120, 5.599999999999997, 5.6, 5.6, 29, 79.04137931034482, 79.7, 78.6, 29, , , , , 139.4615478515625, 152.8, 123.8, 600, 319.4615478515625, 332.8, 303.8, 600, 1.800999999999998, 2.5, 1.5, 600, 139.45066833496094, 152.8, 123.8, 288, 319.45068359375, 332.8, 303.8, 288, 65.23817443847656, 71.7305450439453, 58.9032745361328, 12, 180.0, 180.0, 180.0, 12, 191.6001434326172, 191.9, 188.3, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 96.59230041503906, 113.3, 67.0, 12, 20.06650733947754, 36.1246207389922, 3.64176660029874, 289, 200.06651306152344, 216.124620738992, 183.641766600299, 289, 346.3980407714844, 349.349884033203, 342.909545898438, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 73.53179168701172, 73.87164756887, 69.79069343279099, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 344.5436706542969, 358.58155340129497, 318.59121926819796, 12, 321.5380859375, 360.0, 0.0, 600, 141.53807067871094, 224.3, 46.5, 600, 0.41366666666666796, 1.0, 0.0, 600, 1.8038194444444453, 2.5, 1.5, 288, 1.9172399713954882, 1.99844020797228, 1.85487001733103, 12, 1.8112860310421284, 2.32, 1.58, 287, 3.4059848484848474, 4.10909090909091, 2.94, 12, 3.4333333333333336, 4.1, 3.0, 12, 2.5, 2.5, 2.5, 12, 0.5, 0.5, 0.5, 12, 1.9284246067551503, 2.54973497871581, 1.5854351355563, 289, 1.3959038984616317, 1.44939469060066, 1.34428642656651, 12, 1.93469027264123, 2.35059484598294, 1.73038051637318, 287, 2.7923055221948005, 2.7923055221948, 2.7923055221948, 12, 2.9205625346241395, 2.92056253462414, 2.92056253462414, 12, 2.55316244379263, 2.55316244379263, 2.55316244379263, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, , , , , , , , , 166.7997283935547, 283.451, 144.857, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 237.80215454101562, 239.62, 235.92, 600, 7428.94024099333, 7428.9424265, 7428.9381434, 60, 74.4823373498889, 74.482373775, 74.48230239, 60, 8310.530669216667, 8310.5346124, 8310.5266733, 60, -83.17551115361113, -83.175444555, -83.1755768733333, 60, , , , , -3.6563333333333268, -3.41, -3.83, 600, 154.7783203125, 159.67, 149.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124630.4599999997, 124700.21, 124600.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.2654266357422, 239.06, 235.34, 600, 237.2654266357422, 239.06, 235.34, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333354, 0.01, -0.04, 600, 3.1020166666666533, 3.26, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.941386154997, 7428.943678, 7428.939146, 600, 74.48235643591667, 74.4823946333333, 74.4823191, 600, 8310.528065349998, 8310.53173, 8310.524023, 600, 83.17546775583335, 83.1755288333333, 83.1754003833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4296833333333318, 0.49, 0.38, 600, 0.0004499999999999998, 0.06, -0.06, 600, -0.1242500000000001, 0.29, -0.57, 600, 0.005883333333333336, 0.29, -0.3, 600, -3.6768333333333323, -0.4, -6.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5453333333333349, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00034999999999999983, 0.01, -0.02, 600, -0.061349999999999835, -0.01, -0.11, 600, 0.30191999999999997, 0.6493, 0.0195, 60, , , , , , , , , , , , , , , , , 0.5591516666666668, 1.2025, 0.0361, 60, -0.5179999999999999, -0.17, -0.66, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.7205703508771935, 2.72873, 2.71178, 57, 29.93747719298245, 30.0206, 29.8309, 57, 1454.2704210526317, 1454.458, 1454.13, 57, 2.639635087719299, 2.6628, 2.6251, 57, 2.7424250000000003, 2.74873, 2.73671, 60, 29.285750000000007, 29.3884, 29.1611, 60, 1457.7211833333326, 1457.888, 1457.569, 60, 3.634251666666666, 3.7038, 3.5769, 60
2019-08-03 12:48:00, 436.61318181818183, 461.87, 431.52, 22, 444.71363636363634, 469.95, 439.63, 22, 8.100454545454546, 8.12, 8.08, 22, 2.8117583333333314, 3.061, 2.439, 120, 1452.6953750000005, 1453.767, 1451.461, 120, 1022.1758333333327, 1022.23, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.21533333333333352, -0.18, -0.22, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 7.826666666666668, 8.0, 7.7, 30, 71.58666666666666, 72.2, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.157778828814645, 2.21718721804183, 2.09226366302079, 12, 3.2234999999999943, 3.26, 3.2, 120, 2.6052500000000007, 2.63, 2.6, 120, 0.801157717017208, 1.251477, 0.391215, 523, 5.138642447418738, 5.158, 5.073, 523, -12.168948374761086, -11.72, -12.55, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0278882794807, 1025.0805347671, 1024.940144304, 12, 1025.0, 1025.0, 1025.0, 60, 78.46666666666667, 78.8, 78.1, 12, 6.023666666666662, 6.06, 5.99, 120, 5.599999999999997, 5.6, 5.6, 31, 78.48064516129033, 78.9, 78.1, 31, , , , , 140.57237243652344, 175.1, 106.2, 600, 320.5723876953125, 355.1, 286.2, 600, 1.4528333333333272, 2.7, 0.8, 600, 140.44725036621094, 174.3, 106.2, 285, 320.4472351074219, 354.3, 286.2, 285, 79.64218139648438, 86.3041229248047, 72.9262161254883, 12, 180.0, 180.0, 180.0, 12, 178.42263793945312, 188.3, 166.2, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 112.17302703857422, 121.0, 106.2, 12, 18.094820022583008, 359.690582251888, 0.5000326473371, 285, 198.09481811523438, 228.904488953106, 161.63495226629, 285, 353.22674560546875, 356.483001708984, 349.872161865234, 12, 179.08602905273438, 179.086036247278, 179.086036247278, 12, 57.143150329589844, 69.4607386563628, 47.28720145876099, 12, 182.09054565429688, 182.09054456146197, 182.09054456146197, 12, 351.7648010253906, 357.021896931644, 2.17125867769433, 12, 295.6690368652344, 360.0, 0.0, 600, 115.66902160644531, 360.0, 1.3999999999999773, 600, 0.26733333333333387, 0.7, 0.0, 600, 1.4575438596491235, 2.7, 0.8, 285, 1.7922413355104327, 1.84575389948008, 1.74199374782911, 12, 1.4641780171048469, 2.16, 0.9, 287, 2.89030303030303, 2.94, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.5833333333333335, 2.7, 2.5, 12, 0.5, 0.5, 0.5, 12, 1.5860199679222007, 2.7333461350198, 1.00338575324496, 285, 1.500619131600964, 1.54069712566391, 1.45679960246587, 12, 1.5908091422156982, 2.22826975022845, 1.11808324285158, 287, 2.7923055221948005, 2.7923055221948, 2.7923055221948, 12, 2.9205625346241395, 2.92056253462414, 2.92056253462414, 12, 2.6248875070906155, 2.7333461350198, 2.54973497871581, 12, 0.0543608747999999, 0.0543608747999999, 0.0543608747999999, 12, , , , , 1.126, 1.126, 1.126, 1, 148.32081604003906, 164.831, 135.189, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 234.0534210205078, 235.91, 232.22, 600, 7428.935871833333, 7428.9380656, 7428.9337859, 60, 74.48226453055555, 74.4823010933333, 74.482229765, 60, 8310.521467293334, 8310.5265163, 8310.5163433, 60, -83.17535778822223, -83.1752723883333, -83.1754419383333, 60, , , , , -3.721233333333341, -3.51, -3.87, 600, 148.77444458007812, 156.58, 143.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124730.46611666672, 124800.22, 124700.31, 600, 0.6420000000000073, 0.8, 0.6, 1200, 233.4654083251953, 235.34, 231.58, 600, 233.4654083251953, 235.34, 231.58, 600, 0.0, 0.0, 0.0, 600, 0.010099999999999937, 0.04, -0.02, 600, 2.9664499999999934, 3.83, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.937109433334, 7428.939139, 7428.935287, 600, 74.48228515722228, 74.4823189833333, 74.4822547833333, 600, 8310.519048595002, 8310.52401, 8310.513199, 600, 83.17531747658325, 83.1754001666667, 83.1752199833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.589666666666667, 2.5, 1.3, 1200, 0.4298166666666658, 0.48, 0.39, 600, -0.0001666666666666662, 0.06, -0.06, 600, -0.13296666666666676, 0.2, -0.5, 600, -0.006416666666666654, 0.23, -0.26, 600, -3.7244999999999995, -0.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5466666666666679, 0.6, 0.5, 600, 1.4729999999999954, 2.4, 1.2, 1200, 0.0005666666666666669, 0.01, -0.01, 600, -0.06199999999999994, -0.01, -0.1, 600, 0.31694666666666677, 0.6022, 0.0603, 60, , , , , , , , , , , , , , , , , 0.5869899999999998, 1.1153, 0.1117, 60, -0.12100000000000001, -0.01, -0.29, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.7337789655172418, 2.73771, 2.72884, 58, 30.06264655172414, 30.0928, 30.0204, 58, 1454.5952931034483, 1454.715, 1454.458, 58, 2.676755172413793, 2.6953, 2.658, 58, 2.7553681666666665, 2.76115, 2.74896, 60, 29.43299833333333, 29.5457, 29.3507, 60, 1457.934416666667, 1458.071, 1457.812, 60, 3.6397700000000013, 3.6916, 3.5829, 60
2019-08-03 12:49:00, 441.665, 479.57, 433.69, 24, 449.76500000000004, 487.68, 441.79, 24, 8.1, 8.13, 8.05, 24, 2.6203583333333342, 3.041, 2.331, 120, 1451.4880416666667, 1452.88, 1450.418, 120, 1022.1911666666663, 1022.24, 1022.07, 60, 7.0, 7.0, 7.0, 60, -0.21616666666666695, -0.21, -0.22, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 8.073333333333332, 8.3, 7.9, 30, 70.31333333333332, 70.8, 69.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.211241917821781, 2.23495300121613, 2.1637695981567, 12, 3.190000000000002, 3.2, 3.17, 120, 2.577749999999995, 2.6, 2.57, 120, 0.5287549674329501, 1.135006, 0.383809, 522, 5.13868965517242, 5.158, 5.116, 522, -12.046570881226128, -11.72, -12.55, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0404235489634, 1025.06047943757, 1024.92008900913, 12, 1025.0, 1025.0, 1025.0, 60, 78.76666666666668, 78.9, 78.5, 12, 5.963083333333343, 5.99, 5.95, 120, 5.599999999999997, 5.6, 5.6, 29, 78.76206896551722, 78.9, 78.5, 29, , , , , 155.8867950439453, 198.3, 121.6, 600, 335.88677978515625, 360.0, 0.30000000000001137, 600, 1.3588333333333336, 2.2, 0.6, 600, 155.70022583007812, 195.6, 121.8, 287, 335.7002258300781, 360.0, 1.1000000000000227, 287, 93.42762756347656, 99.3361511230469, 87.4461364746094, 11, 360.0, 360.0, 180.0, 11, 187.74853515625, 195.6, 174.3, 11, 354.54278564453125, 182.89999999999998, 1.1, 11, 106.19999694824219, 106.2, 106.2, 11, 28.517147064208984, 359.917526926465, 0.572901855596359, 287, 208.51715087890625, 244.022214022013, 175.073396224902, 287, 358.02752685546875, 359.676879882812, 0.28245222568512, 11, 179.08602905273438, 179.086036247278, 179.086036247278, 11, 58.5359992980957, 64.022214022013, 48.90448895310601, 11, 182.09054565429688, 182.09054456146197, 182.09054456146197, 11, 341.63494873046875, 341.63495226629, 341.63495226629, 11, 340.1292419433594, 360.0, 0.0, 600, 160.1292266845703, 357.1, 8.5, 600, 0.274499999999998, 0.7, 0.0, 600, 1.359930313588849, 2.2, 0.6, 287, 1.714022176735915, 1.73727872266574, 1.686875, 11, 1.3584257206208432, 1.95454545454545, 0.76, 287, 2.86, 2.86, 2.86, 11, 3.0, 3.0, 3.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.5, 0.5, 0.5, 11, 1.4985828546823767, 2.30186409789065, 0.750592901590041, 287, 1.5769661366572256, 1.61100319910735, 1.54783947399823, 11, 1.4976300121656134, 2.07366395195184, 0.907348459693124, 287, 2.7923055221948005, 2.7923055221948, 2.7923055221948, 11, 2.9205625346241395, 2.92056253462414, 2.92056253462414, 11, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 11, 0.09730375379999993, 0.1488352086, 0.0543608747999999, 11, , , , , , , , , 142.32362365722656, 148.573, 135.867, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 230.4140167236328, 232.21, 228.6, 600, 7428.9317196933325, 7428.9337113, 7428.9297405, 60, 74.48219532822219, 74.4822285216667, 74.4821623416667, 60, 8310.51057538667, 8310.5161219, 8310.5048591, 60, -83.17517625644446, -83.175080985, -83.1752686983333, 60, , , , , -3.6026333333333347, -3.53, -3.68, 600, 143.62063598632812, 147.84, 139.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124830.47000000007, 124900.22, 124800.32, 600, 0.7431666666666799, 0.8, 0.7, 1200, 229.8164520263672, 231.57, 228.02, 600, 229.8164520263672, 231.57, 228.02, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999984, 0.03, -0.03, 600, 3.956016666666661, 5.73, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.933257241665, 7428.935289, 7428.93126, 600, 74.48222095402774, 74.4822548166667, 74.4821876666667, 600, 8310.50785641, 8310.513183, 8310.502278, 600, 83.17513094016668, 83.1752197166667, 83.1750379666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9374999999999882, 2.5, 1.6, 1200, 0.429116666666666, 0.49, 0.37, 600, -0.0002333333333333329, 0.05, -0.06, 600, -0.11986666666666679, -0.01, -0.23, 600, 0.0019833333333333326, 0.09, -0.09, 600, -3.633833333333328, -1.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5751666666666689, 0.6, 0.5, 600, 1.7825000000000228, 2.4, 1.4, 1200, 0.0001666666666666666, 0.02, -0.02, 600, -0.0604499999999999, -0.02, -0.1, 600, 0.3081216666666667, 0.3805, 0.2261, 60, , , , , , , , , , , , , , , , , 0.5706516666666666, 0.7047, 0.4187, 60, -0.020000000000000007, -0.0, -0.12, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.7418494827586195, 2.74596, 2.73769, 58, 30.12519827586207, 30.1572, 30.0923, 58, 1454.839551724138, 1454.974, 1454.713, 58, 2.7141620689655164, 2.7365, 2.6945, 58, 2.766592833333334, 2.77161, 2.76134, 60, 29.66275833333333, 29.7683, 29.5531, 60, 1457.7725333333328, 1457.914, 1457.661, 60, 3.5325483333333336, 3.5984, 3.4763, 60
2019-08-03 12:50:00, 443.83652173913043, 471.92, 434.43, 23, 451.9273913043479, 480.03, 442.5, 23, 8.09086956521739, 8.13, 8.07, 23, 3.103058333333334, 3.426, 2.729, 120, 1452.3252166666668, 1453.195, 1450.766, 120, 1022.1781666666667, 1022.25, 1022.09, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 8.45, 8.5, 8.3, 30, 69.15333333333335, 69.8, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.150379957020956, 2.18159556480043, 2.12805714204273, 12, 3.1691666666666642, 3.18, 3.15, 120, 2.543749999999999, 2.57, 2.51, 120, 0.38516552007648225, 0.386666, 0.383599, 523, 5.140011472275335, 5.158, 5.137, 523, -11.954397705544991, -11.72, -12.97, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0237108061901, 1025.06047989432, 1024.96020085128, 12, 1025.0, 1025.0, 1025.0, 60, 78.425, 78.6, 78.3, 12, 5.9546218487394995, 5.99, 5.95, 119, 5.599999999999997, 5.6, 5.6, 30, 78.43, 78.7, 78.3, 30, , , , , 152.46356201171875, 217.2, 112.8, 600, 332.46356201171875, 360.0, 1.1000000000000227, 600, 1.0208333333333293, 2.0, 0.4, 600, 151.35653686523438, 212.4, 44.9, 287, 331.3565368652344, 359.7, 1.3999999999999773, 287, 105.88772583007812, 111.20841217041, 100.437812805176, 12, 346.0411071777344, 360.0, 212.4, 12, 202.45713806152344, 212.4, 195.6, 12, 11.468457221984863, 13.5, 6.0, 12, 81.19039916992188, 106.2, 44.9, 12, 21.604778289794922, 359.638514731093, 0.0985781938427583, 287, 201.6047821044922, 251.238851514062, 102.203357269639, 287, 3.2018237113952637, 5.69245100021362, 0.657626986503601, 12, 73.87165069580078, 73.87164756887, 73.87164756887, 12, 66.9039535522461, 71.23885151406199, 64.022214022013, 12, 239.15521240234375, 282.203357269639, 219.1987266478372, 12, 317.3531188964844, 341.63495226629, 282.203357269639, 12, 284.2525939941406, 360.0, 0.0, 600, 104.25260162353516, 360.0, 0.30000000000001137, 600, 0.2910000000000007, 0.6, 0.0, 600, 1.029616724738676, 2.0, 0.4, 287, 1.640574594759, 1.68340277777778, 1.58003472222221, 12, 1.0370534011443109, 1.86363636363636, 0.481818181818182, 286, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.5749999999999997, 2.7, 2.2, 12, 0.4583333333333334, 0.5, 0.4, 12, 1.1625581635153548, 2.15542926516597, 0.448475305403742, 287, 1.6192542528507168, 1.63148703987155, 1.5972847364774, 12, 1.1705941273241331, 2.02039439559469, 0.575214661598426, 286, 2.7923055221948005, 2.7923055221948, 2.7923055221948, 12, 2.9205625346241395, 2.92056253462414, 2.92056253462414, 12, 2.6254756257375127, 2.7333461350198, 2.30186409789065, 12, 0.23260646220363068, 0.400148969410892, 0.1488352086, 12, , , , , , , , , 139.57308959960938, 146.631, 133.412, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 226.77078247070312, 228.59, 224.93, 599, 7428.927706015001, 7428.9296626, 7428.9258226, 60, 74.48212843358331, 74.4821610433333, 74.4820970433333, 60, 8310.498500748334, 8310.5046022, 8310.4924327, 60, -83.17497501247223, -83.1748738783333, -83.1750767033333, 60, , , , , -3.663388981636078, -3.58, -3.74, 599, 140.63084411621094, 144.91, 136.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 124930.47000000007, 125000.22, 124900.32, 600, 0.6431666666666785, 0.7, 0.6, 1200, 226.1799774169922, 228.01, 224.36, 600, 226.1799774169922, 228.01, 224.36, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333342, 0.04, -0.04, 600, 4.964216666666671, 5.42, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.92922627999, 7428.931253, 7428.927247, 600, 74.4821537713333, 74.48218755, 74.4821207833333, 600, 8310.496261484996, 8310.502259, 8310.490079, 600, 83.17493769141672, 83.17503765, 83.17483465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.486333333333345, 1.6, 1.4, 1200, 0.42796666666666594, 0.47, 0.37, 600, 0.0002666666666666667, 0.06, -0.07, 600, -0.12056666666666653, 0.02, -0.24, 600, 0.0007833333333333308, 0.1, -0.11, 600, -3.660499999999999, -0.1, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5780000000000008, 0.6, 0.5, 600, 1.374666666666655, 1.5, 1.3, 1200, -0.0007000000000000002, 0.02, -0.03, 600, -0.061133333333333276, -0.0, -0.11, 600, 0.3126883333333333, 0.4113, 0.2049, 60, , , , , , , , , , , , , , , , , 0.5790983333333333, 0.7617, 0.3794, 60, -0.13449999999999998, -0.0, -0.22, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.746157567567568, 2.74697, 2.74466, 37, 30.14410810810811, 30.1548, 30.1229, 37, 1455.0178918918923, 1455.073, 1454.985, 37, 2.7494702702702694, 2.7637, 2.7394, 37, 2.776072333333333, 2.78012, 2.77178, 60, 29.828726666666658, 29.8734, 29.7609, 60, 1457.734716666667, 1457.819, 1457.646, 60, 3.4736633333333327, 3.4973, 3.4491, 60
2019-08-03 12:51:00, 437.5213043478262, 449.24, 435.64, 23, 445.60869565217394, 457.32, 443.76, 23, 8.087391304347827, 8.15, 8.02, 23, 3.6757749999999993, 3.793, 3.447, 120, 1454.9630583333337, 1456.03, 1453.223, 120, 1022.2071666666665, 1022.22, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.21883333333333352, -0.21, -0.22, 60, 5.658333333333334, 5.8, 5.6, 12, , , , , 8.43666666666667, 8.6, 8.4, 30, 69.29666666666667, 69.7, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2724582156597157, 2.37619336192034, 2.19940142196975, 12, 3.1439999999999992, 3.17, 3.13, 120, 2.497083333333332, 2.54, 2.46, 120, 0.3857480996168584, 0.388615, 0.383508, 522, 5.138971264367819, 5.158, 5.137, 522, -11.886111111111154, -11.72, -12.97, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.05650266439, 1025.06833197144, 1025.02822053915, 12, 1025.0, 1025.0, 1025.0, 60, 78.79166666666667, 78.9, 78.6, 12, 6.0515833333333315, 6.15, 5.98, 120, 5.660000000000001, 5.8, 5.6, 30, 78.79333333333332, 78.9, 78.6, 30, , , , , 197.71298217773438, 249.7, 98.3, 600, 17.712980270385742, 359.7, 0.30000000000001137, 600, 0.6916666666666663, 1.3, 0.1, 600, 199.57083129882812, 317.7, 98.8, 288, 19.57082748413086, 359.7, 0.30000000000001137, 288, 118.57769775390625, 124.513717651367, 112.413612365723, 12, 305.8424377441406, 317.7, 212.4, 12, 305.8424377441406, 317.7, 212.4, 12, 17.382905960083008, 22.0, 13.5, 12, 44.900001525878906, 44.9, 44.9, 12, 59.145301818847656, 356.798784599812, 2.65280330488379, 288, 239.14529418945312, 329.647162495134, 156.012862462631, 288, 9.528611183166504, 12.6182909011841, 6.18919658660889, 12, 138.89852905273438, 149.647162495134, 73.87164756887, 12, 138.6990966796875, 149.647162495134, 71.23885151406199, 12, 282.203369140625, 282.203357269639, 282.203357269639, 12, 282.203369140625, 282.203357269639, 282.203357269639, 12, 312.130859375, 360.0, 0.0, 600, 132.13087463378906, 244.1, 48.69999999999999, 600, 0.20333333333333178, 0.5, 0.0, 600, 0.6913194444444448, 1.2, 0.1, 288, 1.5004223379514583, 1.56946086956521, 1.43460869565218, 12, 0.6917287457912461, 1.13, 0.32, 288, 2.7966666666666664, 2.86, 2.32, 12, 2.9500000000000006, 3.0, 2.7, 12, 2.1666666666666665, 2.2, 2.0, 12, 0.3166666666666666, 0.4, 0.1, 12, 0.8195982193926783, 1.31331294596362, 0.170988572772117, 288, 1.5553771121556743, 1.59483665755829, 1.51013077610846, 12, 0.8183083158360652, 1.21074227550991, 0.436354748258742, 288, 2.7306540231056213, 2.7923055221948, 2.35059484598294, 12, 2.889359801356749, 2.92056253462414, 2.7333461350198, 12, 2.277458292436537, 2.30186409789065, 2.15542926516597, 12, 0.2825881084545483, 0.400148969410892, 0.170988572772117, 12, , , , , , , , , 137.83999633789062, 149.546, 130.215, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 222.98451232910156, 224.92, 220.95, 601, 7428.923914496666, 7428.9257625, 7428.9221697, 60, 74.48206524161112, 74.4820960416667, 74.4820361616667, 60, 8310.485883151669, 8310.4921942, 8310.4797623, 60, -83.17476471919446, -83.174662705, -83.1748699033333, 60, , , , , -3.9422462562396006, -3.64, -4.35, 601, 138.70523071289062, 145.82, 132.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125030.47000000004, 125100.22, 125000.32, 600, 0.6150000000000144, 0.7, 0.6, 1200, 222.4075927734375, 224.36, 220.39, 600, 222.4075927734375, 224.36, 220.39, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666663, 0.05, -0.06, 600, 3.8339666666666594, 5.38, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.925369859998, 7428.927241, 7428.923564, 600, 74.48208949766666, 74.4821206833333, 74.4820594, 600, 8310.484337141668, 8310.490063, 8310.478569, 600, 83.17473895236114, 83.1748343833333, 83.1746428166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000281, 1.6, 1.4, 1200, 0.43065000000000025, 0.5, 0.36, 600, 0.0002000000000000002, 0.07, -0.06, 600, -0.11845000000000006, 0.14, -0.38, 600, -0.0029333333333333347, 0.18, -0.18, 600, -3.9834999999999976, -1.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5378333333333336, 0.6, 0.5, 600, 1.314999999999971, 1.4, 1.3, 1200, 0.0009166666666666673, 0.03, -0.03, 600, -0.06639999999999992, -0.02, -0.11, 600, 0.30505166666666667, 0.4777, 0.1191, 60, , , , , , , , , , , , , , , , , 0.564955, 0.8846, 0.2205, 60, -0.018166666666666675, -0.0, -0.11, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.7421059493670885, 2.74444, 2.74062, 79, 30.099721518987344, 30.1212, 30.0901, 79, 1454.9389113924053, 1455.0, 1454.88, 79, 2.7445708860759495, 2.7575, 2.7333, 79, 2.7830705084745757, 2.78525, 2.78024, 59, 29.891825423728818, 29.9227, 29.8631, 59, 1457.9077796610172, 1458.009, 1457.812, 59, 3.495101694915254, 3.5196, 3.4753, 59
2019-08-03 12:52:00, 438.3026086956521, 439.93, 436.43, 23, 446.4034782608696, 448.02, 444.5, 23, 8.100869565217392, 8.14, 8.07, 23, 4.1103499999999995, 4.489, 3.788, 120, 1457.1156833333334, 1458.772, 1455.958, 120, 1022.2069999999992, 1022.22, 1022.18, 60, 7.0, 7.0, 7.0, 60, -0.20849999999999977, -0.19, -0.22, 60, 5.766666666666667, 5.8, 5.7, 12, , , , , 8.703333333333337, 8.8, 8.6, 30, 68.62000000000002, 69.0, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.431194617354629, 2.46516195149837, 2.38551388350766, 12, 3.12983333333333, 3.13, 3.12, 120, 2.466386554621849, 2.48, 2.46, 119, 0.38847095793499037, 0.391575, 0.385148, 523, 5.139770554493306, 5.158, 5.137, 523, -11.746730401529668, -11.31, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.056995555651, 1025.06833208432, 1025.03824843601, 12, 1025.0, 1025.0, 1025.0, 60, 79.09166666666668, 79.3, 78.7, 12, 6.160583333333335, 6.19, 6.15, 120, 5.7666666666666675, 5.8, 5.7, 30, 79.08666666666664, 79.3, 78.7, 30, , , , , 173.4156494140625, 249.2, 111.6, 600, 353.4156494140625, 360.0, 0.30000000000001137, 600, 0.7238333333333368, 2.0, 0.3, 600, 173.45721435546875, 249.2, 112.3, 287, 353.45721435546875, 360.0, 0.30000000000001137, 287, 130.16815185546875, 135.699600219727, 125.408821105957, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 22.0, 22.0, 22.0, 12, 67.00645446777344, 98.8, 44.9, 12, 32.892730712890625, 359.816326292358, 0.296344596817801, 287, 212.89273071289062, 270.569329582335, 155.882408631393, 287, 14.477941513061523, 17.1139297485352, 12.8782987594604, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 282.203369140625, 282.203357269639, 282.203357269639, 12, 309.0428771972656, 335.882408631393, 282.203357269639, 12, 311.6500244140625, 360.0, 0.0, 600, 131.6500244140625, 355.1, 0.6000000000000227, 600, 0.16199999999999956, 0.5, 0.0, 600, 0.7222996515679435, 2.0, 0.3, 287, 1.3759294977308636, 1.42520862308762, 1.32082753824757, 12, 0.7257649667405762, 1.65, 0.354545454545454, 287, 2.32, 2.32, 2.32, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.9749999999999999, 2.0, 1.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8556406054465459, 2.0489348340406, 0.445782520154063, 287, 1.4616472400747493, 1.50282173195994, 1.41592560845778, 12, 0.8604559594364238, 1.69845212336505, 0.572490188244593, 287, 2.35059484598294, 2.35059484598294, 2.35059484598294, 12, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 12, 2.033446518913881, 2.0489348340406, 1.98698157353372, 12, 0.170988572772117, 0.170988572772117, 0.170988572772117, 12, , , , , , , , , 137.55087280273438, 170.123, 128.098, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 218.85675048828125, 220.94, 216.85, 600, 7428.92041301, 7428.9220828, 7428.9187492, 60, 74.4820068835, 74.4820347133333, 74.4819791533333, 60, 8310.473115215002, 8310.4794465, 8310.4666564, 60, -83.17455192025, -83.1744442733333, -83.1746574416667, 60, , , , , -4.113233333333311, -3.93, -4.41, 600, 135.96539306640625, 140.39, 132.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125130.4778166666, 125200.23, 125100.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.28756713867188, 220.38, 216.3, 600, 218.28756713867188, 220.38, 216.3, 600, 0.0, 0.0, 0.0, 600, 0.00979999999999999, 0.04, -0.02, 600, 3.1458333333333597, 3.32, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.921897069995, 7428.923558, 7428.920262, 600, 74.4820316178333, 74.4820593, 74.4820043666667, 600, 8310.472371866666, 8310.478548, 8310.466185, 600, 83.1745395311111, 83.1746424666667, 83.1744364166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4280833333333326, 0.48, 0.38, 600, 3.3333333333333254e-05, 0.06, -0.06, 600, -0.13093333333333337, 0.15, -0.39, 600, 0.0022666666666666647, 0.22, -0.19, 600, -4.045499999999997, -1.3, -7.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5196666666666675, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333337, 0.02, -0.02, 600, -0.06726666666666647, -0.02, -0.13, 600, 0.2984099999999999, 0.5202, 0.0835, 60, , , , , , , , , , , , , , , , , 0.5526599999999999, 0.9634, 0.1546, 60, 0.0, -0.0, -0.0, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.738699137931033, 2.74115, 2.73602, 58, 30.07423448275862, 30.0946, 30.0523, 58, 1454.8329137931037, 1454.905, 1454.753, 58, 2.7278534482758614, 2.7395, 2.7145, 58, 2.78666, 2.78763, 2.78531, 60, 29.96396666666667, 29.9959, 29.9021, 60, 1457.8633999999997, 1457.997, 1457.787, 60, 3.462968333333334, 3.5127, 3.4355, 60
2019-08-03 12:53:00, 447.12083333333334, 523.49, 438.38, 24, 455.20791666666656, 531.57, 446.46, 24, 8.087083333333334, 8.14, 8.03, 24, 4.7498749999999985, 4.957, 4.477, 120, 1458.2579166666665, 1459.771, 1457.669, 120, 1022.2170000000008, 1022.23, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.708333333333335, 5.8, 5.7, 12, , , , , 8.736666666666668, 8.9, 8.6, 30, 68.57333333333332, 69.4, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.365534824662675, 2.46516195149837, 2.31451467624964, 12, 3.1311666666666627, 3.15, 3.13, 120, 2.4716666666666662, 2.48, 2.46, 120, 0.4069946175908221, 0.861442, 0.388809, 523, 5.140413001912042, 5.158, 5.137, 523, -11.726864244741908, -11.31, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0668225713891, 1025.079448206, 1025.0493643014, 12, 1025.0, 1025.0, 1025.0, 60, 79.04166666666664, 79.2, 78.8, 12, 6.163083333333319, 6.19, 6.13, 120, 5.706666666666665, 5.8, 5.7, 30, 79.03666666666669, 79.2, 78.8, 30, , , , , 171.95120239257812, 261.2, 96.0, 600, 351.9512023925781, 360.0, 0.30000000000001137, 600, 0.6380000000000012, 1.3, 0.1, 600, 173.44908142089844, 351.7, 55.2, 286, 353.4490966796875, 360.0, 0.30000000000001137, 286, 140.3494110107422, 144.311553955078, 136.684707641602, 11, 326.7883605957031, 351.7, 317.7, 11, 326.5093994140625, 351.7, 317.2, 11, 22.000001907348633, 22.0, 22.0, 11, 79.08241271972656, 98.8, 55.2, 11, 29.345661163330078, 359.620559691081, 0.846920783869772, 287, 209.3456573486328, 284.705159868065, 15.3845416263374, 287, 19.04874610900879, 20.735990524292, 17.5671997070312, 11, 149.64715576171875, 149.647162495134, 149.647162495134, 11, 137.568115234375, 149.647162495134, 90.569329582335, 11, 262.06085205078125, 282.203357269639, 195.3845416263374, 11, 312.82720947265625, 335.882408631393, 195.3845416263374, 11, 337.4239807128906, 360.0, 0.0, 600, 157.42398071289062, 313.5, 40.19999999999999, 600, 0.24766666666666837, 0.4, 0.0, 600, 0.639160839160839, 1.2, 0.2, 286, 1.263689224765572, 1.30820584144645, 1.22639082058415, 11, 0.6342477035159965, 0.91, 0.33, 287, 2.32, 2.32, 2.32, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.0, 2.0, 2.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.7573429168684019, 1.25746072180532, 0.19787503906956, 287, 1.3666828644595552, 1.40465278391965, 1.33263587235943, 11, 0.7523298025497895, 1.04066352539756, 0.413059668151961, 287, 2.35059484598294, 2.35059484598294, 2.35059484598294, 11, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 11, 2.0489348340406006, 2.0489348340406, 2.0489348340406, 11, 0.170988572772117, 0.170988572772117, 0.170988572772117, 11, 0.94, 0.94, 0.94, 1, , , , , 135.04150390625, 154.969, 128.985, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 214.91603088378906, 216.85, 212.96, 600, 7428.91703525, 7428.9187004, 7428.9153789, 60, 74.4819505875, 74.48197834, 74.4819229816667, 60, 8310.45993521, 8310.4664664, 8310.4535157, 60, -83.1743322535, -83.1742252616667, -83.1744411066667, 60, , , , , -3.8768666666666642, -3.78, -3.97, 600, 135.34974670410156, 137.63, 132.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125230.47999999995, 125300.23, 125200.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.33340454101562, 216.29, 212.34, 600, 214.33340454101562, 216.29, 212.34, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.04, -0.05, 600, 2.9615000000000307, 3.1, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.918586501665, 7428.920256, 7428.916878, 600, 74.48197644169437, 74.4820042666667, 74.4819479666667, 600, 8310.459781783342, 8310.466163, 8310.453543, 600, 83.17432969638894, 83.17443605, 83.1742257166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4903333333332904, 1.6, 1.4, 1200, 0.4290999999999989, 0.45, 0.4, 600, -0.0004500000000000001, 0.06, -0.05, 600, -0.11568333333333342, 0.09, -0.33, 600, 0.0005833333333333294, 0.16, -0.15, 600, -3.844499999999999, -1.0, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5223333333333329, 0.6, 0.5, 600, 1.345166666666686, 1.4, 1.3, 1200, -0.00023333333333333325, 0.02, -0.03, 600, -0.06401666666666665, -0.02, -0.1, 600, 0.2968983333333334, 0.4813, 0.1199, 60, , , , , , , , , , , , , , , , , 0.549845, 0.8914, 0.2221, 60, 0.039999999999999966, 0.14, 0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.729670344827586, 2.73592, 2.72409, 58, 29.983855172413794, 30.0486, 29.9247, 58, 1454.6279310344833, 1454.763, 1454.512, 58, 2.707774137931035, 2.72, 2.6926, 58, 2.787835666666666, 2.78798, 2.78767, 60, 30.009351666666657, 30.0488, 29.9883, 60, 1457.7764333333328, 1457.841, 1457.647, 60, 3.42895, 3.4503, 3.3867, 60
2019-08-03 12:54:00, 453.1814285714287, 507.66, 439.01, 28, 461.27964285714285, 515.81, 447.08, 28, 8.098214285714288, 8.15, 8.06, 28, 5.230466666666668, 5.738, 4.963, 120, 1460.7036333333335, 1462.192, 1459.726, 120, 1022.2420000000002, 1022.27, 1022.22, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.791666666666665, 5.8, 5.7, 12, , , , , 8.46, 8.8, 8.2, 30, 69.10666666666665, 69.7, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4643875312747925, 2.53597835820278, 2.31451467624964, 12, 3.1491666666666647, 3.17, 3.13, 120, 2.4799999999999995, 2.48, 2.48, 62, 0.6344411590038306, 1.259983, 0.398525, 522, 5.139816091954023, 5.158, 5.137, 522, -11.658141762452154, -11.31, -12.14, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0918218483116, 1025.11847231426, 1025.06833275751, 12, 1025.0, 1025.0, 1025.0, 60, 79.14166666666667, 79.5, 78.8, 12, 6.271416666666651, 6.31, 6.19, 120, 5.796666666666668, 5.8, 5.7, 30, 79.16000000000001, 79.5, 78.8, 30, , , , , 354.9573059082031, 360.0, 0.0, 600, 174.95729064941406, 357.1, 1.3999999999999773, 600, 0.3309999999999999, 1.5, 0.0, 600, 216.13504028320312, 297.7, 83.4, 288, 36.135040283203125, 289.3, 16.69999999999999, 288, 151.16741943359375, 156.870803833008, 145.540115356445, 12, 351.70001220703125, 351.7, 351.7, 12, 351.70001220703125, 351.7, 351.7, 12, 39.71772384643555, 44.9, 22.0, 12, 55.20000076293945, 55.2, 55.2, 12, 56.713130950927734, 345.126782829017, 39.5273533666504, 287, 236.713134765625, 321.10331501646, 129.392121070409, 287, 24.905391693115234, 28.1891059875488, 21.4456748962402, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 132.23919677734375, 141.10331501646, 104.70515986806498, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 213.99392700195312, 279.6, 196.4, 600, 33.99392318725586, 99.60000000000002, 16.399999999999977, 600, 0.40800000000000053, 0.7, 0.1, 600, 0.4854166666666666, 1.5, 0.1, 288, 1.1922562018129998, 1.22525252525253, 1.15552072448624, 12, 0.49606271777003447, 1.35, 0.1, 287, 2.32, 2.32, 2.32, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5916666666666666, 2.0, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5980735905406144, 1.5760983875723, 0.127260527677508, 287, 1.3070111033865468, 1.33090515904273, 1.2750120404549, 12, 0.6099964009599198, 1.41633586337719, 0.14400880627212, 287, 2.35059484598294, 2.35059484598294, 2.35059484598294, 12, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 12, 1.6079628819260285, 2.0489348340406, 1.25746072180532, 12, 0.1673445690142329, 0.170988572772117, 0.127260527677508, 12, , , , , , , , , 139.9544677734375, 190.67, 126.946, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 210.9413299560547, 212.95, 208.95, 600, 7428.9136156466675, 7428.9152964, 7428.9119397, 60, 74.48189359411114, 74.4819216066667, 74.4818656616667, 60, 8310.446785506667, 8310.4531661, 8310.4406807, 60, -83.17411309177783, -83.174011345, -83.174219435, 60, , , , , -4.008799999999991, -3.86, -4.12, 600, 136.37152099609375, 141.49, 131.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125330.47999999995, 125400.23, 125300.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 210.35980224609375, 212.33, 208.35, 600, 210.35980224609375, 212.33, 208.35, 600, 0.0, 0.0, 0.0, 600, 0.007299999999999984, 0.07, -0.04, 600, 3.370233333333327, 4.16, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.9151736700005, 7428.916872, 7428.913522, 600, 74.48191956116676, 74.4819478666667, 74.4818920333333, 600, 8310.447325053345, 8310.453522, 8310.441062, 600, 83.17412208422232, 83.1742253666667, 83.1740177, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4911666666666488, 1.6, 1.3, 1200, 0.4271166666666653, 0.47, 0.38, 600, -0.00046666666666666645, 0.05, -0.06, 600, -0.12004999999999988, 0.18, -0.42, 600, 0.0024833333333333352, 0.23, -0.25, 600, -3.974333333333335, -1.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5333333333333345, 0.6, 0.5, 600, 1.3296666666666745, 1.4, 1.2, 1200, 0.0007999999999999998, 0.04, -0.03, 600, -0.06618333333333325, -0.02, -0.11, 600, 0.29817833333333343, 0.5594, 0.0569, 60, , , , , , , , , , , , , , , , , 0.55224, 1.036, 0.1053, 60, 0.038499999999999965, 0.14, 0.0, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.7211544827586205, 2.72409, 2.7194, 58, 29.900339655172413, 29.9242, 29.893, 58, 1454.4286034482764, 1454.516, 1454.35, 58, 2.6869189655172416, 2.7021, 2.6707, 58, 2.786779, 2.78775, 2.78567, 60, 30.059469999999997, 30.0776, 30.0257, 60, 1457.5513333333336, 1457.717, 1457.468, 60, 3.3613166666666663, 3.4102, 3.3391, 60
2019-08-03 12:55:00, 448.38120000000004, 498.9, 441.34, 25, 456.4692, 507.01, 449.47, 25, 8.088, 8.13, 8.05, 25, 7.6945416666666695, 9.288, 5.782, 120, 1468.5665, 1474.601, 1462.107, 120, 1022.2688333333323, 1022.28, 1022.21, 60, 7.0, 7.0, 7.0, 60, -0.17850000000000013, -0.16, -0.19, 60, 5.824999999999999, 5.9, 5.8, 12, , , , , 8.370000000000001, 8.5, 8.3, 30, 68.21666666666665, 69.2, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.496758658991125, 2.53597835820278, 2.41184087670695, 12, 3.16925, 3.18, 3.15, 120, 2.4712820512820515, 2.48, 2.46, 117, 1.0453449158699815, 1.284837, 0.528014, 523, 5.139087954110902, 5.158, 5.116, 523, -11.58525812619508, -11.31, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1131868714695, 1025.12850042383, 1025.05721866609, 12, 1025.0, 1025.0, 1025.0, 60, 79.14166666666667, 79.5, 78.6, 12, 6.318750000000009, 6.36, 6.28, 120, 5.826666666666667, 5.9, 5.8, 30, 79.13666666666664, 79.5, 78.6, 30, , , , , 144.59298706054688, 360.0, 0.0, 600, 324.5929870605469, 360.0, 0.8999999999999773, 600, 0.4873333333333332, 1.7, 0.0, 600, 184.33119201660156, 268.6, 2.0, 287, 4.331198215484619, 359.4, 0.6000000000000227, 287, 161.50653076171875, 164.043914794922, 157.840179443359, 12, 351.70001220703125, 351.7, 351.7, 12, 338.9927978515625, 351.7, 297.7, 12, 12.335700988769531, 44.9, 2.0, 12, 14.064746856689453, 55.2, 2.0, 12, 26.388090133666992, 358.569187097265, 0.567092369918586, 286, 206.38809204101562, 273.994463838427, 31.2880834875164, 286, 30.165178298950195, 30.9147129058838, 28.7565116882324, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 141.1033172607422, 141.10331501646, 141.10331501646, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 199.83938598632812, 211.2880834875164, 195.3845416263374, 12, 186.07305908203125, 278.8, 0.0, 600, 6.073058128356934, 359.7, 0.30000000000001137, 600, 0.39316666666666567, 0.9, 0.0, 600, 0.5648083623693383, 1.6, 0.2, 287, 1.100040867077125, 1.14521072796935, 1.05748086290884, 12, 0.5520620842572068, 1.32727272727273, 0.18, 287, 2.32, 2.32, 2.32, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5250000000000001, 1.6, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6870518000286725, 1.61856324369269, 0.187086226166739, 286, 1.2212165198514318, 1.26529161604843, 1.18026441979232, 12, 0.6726513943182736, 1.35903061028922, 0.250088701812072, 287, 2.35059484598294, 2.35059484598294, 2.35059484598294, 12, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 12, 1.5867146016023976, 1.61856324369269, 1.5760983875723, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, , , , , , , , , 144.93011474609375, 250.477, 120.622, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 207.12013244628906, 208.94, 205.42, 600, 7428.910216176667, 7428.9118592, 7428.9085905, 60, 74.48183693627779, 74.48186432, 74.4818098416667, 60, 8310.433978485004, 8310.4403357, 8310.4274921, 60, -83.17389964141668, -83.173791535, -83.174005595, 60, , , , , -3.6082333333333287, -3.24, -3.9, 600, 136.20777893066406, 140.76, 132.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125430.48028333328, 125500.23, 125400.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.55921936035156, 208.34, 204.83, 600, 206.55921936035156, 208.34, 204.83, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666671, 0.03, -0.04, 600, 4.099549999999976, 4.21, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.9118337983355, 7428.913516, 7428.910185, 600, 74.48186389663888, 74.4818919333333, 74.4818364166667, 600, 8310.435005878337, 8310.441041, 8310.428976, 600, 83.17391676463893, 83.17401735, 83.1738162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42769999999999964, 0.47, 0.38, 600, 0.0016000000000000014, 0.06, -0.05, 600, -0.12201666666666683, 0.36, -0.6, 600, -0.0074499999999999905, 0.32, -0.34, 600, -3.497833333333336, -0.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5129999999999992, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007166666666666666, 0.02, -0.02, 600, -0.058483333333333186, -0.01, -0.11, 600, 0.3201766666666668, 0.6608, 0.085, 60, , , , , , , , , , , , , , , , , 0.5929733333333334, 1.2238, 0.1575, 60, 0.0, 0.0, 0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.719874827586207, 2.72055, 2.7192, 58, 29.900608620689646, 29.9069, 29.8928, 58, 1454.355293103448, 1454.392, 1454.317, 58, 2.6700568965517237, 2.6804, 2.6614, 58, 2.7851995, 2.78572, 2.78428, 60, 30.02779500000001, 30.0741, 29.9309, 60, 1457.5701833333335, 1457.853, 1457.436, 60, 3.375248333333332, 3.4702, 3.3301, 60
2019-08-03 12:56:00, 443.92555555555555, 446.97, 439.38, 27, 452.014074074074, 455.05, 447.5, 27, 8.08851851851852, 8.14, 8.04, 27, 11.791691666666662, 14.347, 9.299, 120, 1480.9567410714276, 1499.233, 1472.168, 112, 1022.2616666666654, 1022.28, 1022.11, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 5.733333333333334, 5.8, 5.7, 12, , , , , 8.383333333333335, 8.5, 8.2, 30, 67.11666666666667, 67.6, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.308237362468972, 2.44740822215681, 2.15359009949498, 12, 3.190749999999996, 3.2, 3.17, 120, 2.468666666666669, 2.48, 2.46, 120, 0.9473202944550668, 1.288306, 0.458106, 523, 5.138204588910143, 5.158, 5.137, 523, -11.426730401529717, -10.89, -11.72, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1183623208933, 1025.12850055435, 1025.10844485838, 12, 1025.0, 1025.0, 1025.0, 60, 78.58333333333333, 79.0, 77.9, 12, 6.25841666666668, 6.36, 6.21, 120, 5.726666666666665, 5.8, 5.7, 30, 78.56333333333335, 79.0, 77.9, 30, , , , , 182.83694458007812, 235.6, 139.5, 600, 2.8369522094726562, 360.0, 0.6000000000000227, 600, 1.1413333333333335, 1.7, 0.4, 600, 176.82022094726562, 235.6, 140.1, 287, 356.8202209472656, 360.0, 0.30000000000001137, 287, 166.37791442871094, 168.629104614258, 164.402038574219, 11, 351.70001220703125, 351.7, 351.7, 11, 279.1512451171875, 297.7, 272.3, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 20.935693740844727, 359.816513369642, 0.0437322899923902, 287, 200.93569946289062, 246.420309713353, 165.0636390503, 287, 30.5605525970459, 30.7858829498291, 30.3865165710449, 11, 149.64715576171875, 149.647162495134, 149.647162495134, 11, 105.85059356689453, 141.10331501646, 93.99446383842701, 11, 195.38453674316406, 195.3845416263374, 195.3845416263374, 11, 211.2880859375, 211.2880834875164, 211.2880834875164, 11, 172.5528564453125, 360.0, 0.0, 600, 352.5528564453125, 360.0, 0.30000000000001137, 600, 0.5388333333333327, 1.6, 0.0, 600, 1.1923344947735188, 1.6, 0.7, 287, 1.0293586426687864, 1.05325443786983, 1.00038274182325, 11, 1.1851726322458023, 1.51818181818182, 0.781818181818182, 287, 2.32, 2.32, 2.32, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.3409647190641212, 1.81395063583345, 0.783123384295343, 287, 1.1548465466021474, 1.17666519393927, 1.12772928227093, 11, 1.3372649448331624, 1.73064814422278, 0.848357511185365, 287, 2.35059484598294, 2.35059484598294, 2.35059484598294, 11, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 11, 1.7200103154119908, 1.81395063583345, 1.61856324369269, 11, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 11, , , , , , , , , 149.99850463867188, 258.401, 121.419, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 203.9154815673828, 205.41, 202.56, 600, 7428.907035466668, 7428.908517, 7428.9055029, 60, 74.48178392444443, 74.4818086166667, 74.4817583816667, 60, 8310.421389871668, 8310.4271095, 8310.4150352, 60, -83.17368983119445, -83.17358392, -83.1737851583333, 60, , , , , -2.921866666666671, -2.49, -3.3, 600, 134.638427734375, 138.83, 131.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125530.48956666696, 125600.24, 125500.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.33091735839844, 204.82, 202.01, 600, 203.33091735839844, 204.82, 202.01, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000015, 0.04, -0.05, 600, 4.04589999999999, 4.24, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.908628536666, 7428.91018, 7428.907103, 600, 74.4818104756111, 74.4818363333333, 74.48178505, 600, 8310.42275841499, 8310.428956, 8310.416637, 600, 83.17371264025002, 83.1738159333333, 83.1736106166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42806666666666465, 0.47, 0.39, 600, -0.00015000000000000001, 0.06, -0.06, 600, -0.12895000000000004, 0.32, -0.56, 600, 0.006100000000000009, 0.31, -0.31, 600, -2.822833333333335, -0.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 0.2898333333333353, 0.3, 0.2, 600, 0.5036666666666665, 0.6, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333338e-05, 0.03, -0.03, 600, -0.046883333333333284, -0.0, -0.09, 600, 0.30292500000000006, 0.6155, 0.0746, 60, , , , , , , , , , , , , , , , , 0.5610099999999998, 1.1398, 0.1382, 60, 0.0, 0.0, 0.0, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.719035, 2.72015, 2.71794, 58, 29.902782758620685, 29.9048, 29.9003, 58, 1454.300568965517, 1454.36, 1454.246, 58, 2.656860344827586, 2.6706, 2.6444, 58, 2.7818426666666665, 2.78415, 2.77999, 60, 29.955501666666656, 29.9886, 29.9073, 60, 1457.627033333333, 1457.797, 1457.494, 60, 3.410299999999999, 3.4614, 3.3738, 60
2019-08-03 12:57:00, 444.78444444444426, 445.63, 443.7, 27, 452.8681481481482, 453.74, 451.78, 27, 8.083703703703703, 8.11, 8.05, 27, 14.711574999999993, 15.293, 14.205, 120, 1499.9413249999996, 1500.363, 1496.533, 120, 1022.247, 1022.27, 1022.1, 60, 7.0, 7.0, 7.0, 60, -0.14233333333333326, -0.14, -0.16, 60, 5.691666666666667, 5.7, 5.6, 12, , , , , 7.786206896551723, 8.1, 7.6, 29, 67.86896551724139, 68.1, 67.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.187331419917758, 2.22531467863774, 2.12805714204273, 12, 3.2117500000000017, 3.23, 3.2, 120, 2.4619999999999993, 2.48, 2.46, 120, 0.8200479961685823, 1.26122, 0.441592, 522, 5.139091954022992, 5.158, 5.116, 522, -11.230363984674403, -10.48, -12.55, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.089567925366, 1025.11956087773, 1024.9591149113, 12, 1025.0, 1025.0, 1025.0, 60, 78.13333333333331, 78.3, 77.8, 12, 6.140750000000001, 6.22, 6.04, 120, 5.6899999999999995, 5.7, 5.6, 30, 78.14333333333335, 78.3, 77.8, 30, , , , , 186.26718139648438, 207.7, 133.2, 600, 6.267179489135742, 360.0, 0.30000000000001137, 600, 1.2878333333333314, 1.7, 0.9, 600, 184.96226501464844, 207.7, 136.0, 287, 4.962267875671387, 360.0, 0.30000000000001137, 287, 171.58241271972656, 174.254257202148, 169.235137939453, 12, 351.70001220703125, 351.7, 351.7, 12, 256.7967224121094, 268.6, 235.6, 12, 1.9999998807907104, 2.0, 2.0, 12, 66.48858642578125, 128.7, 2.0, 12, 25.70918083190918, 359.763069701038, 1.40163075525672, 288, 205.7091827392578, 227.638972771768, 159.132919859718, 288, 31.101343154907227, 31.5182266235352, 30.837610244751, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 89.49808502197266, 93.99446383842701, 66.42030971335299, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 295.5550842285156, 339.13291985971796, 211.2880834875164, 12, 165.66619873046875, 205.4, 0.0, 600, 345.66619873046875, 360.0, 0.30000000000001137, 600, 0.774, 1.8, 0.0, 600, 1.336933797909406, 1.8, 0.9, 287, 0.9687290219703746, 0.994425087108021, 0.949390456287008, 12, 1.3338359201773837, 1.67, 0.93, 287, 2.1999999999999997, 2.32, 2.16, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.7750000000000004, 1.8, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.4782751529566747, 2.07094186895831, 0.983406352432632, 288, 1.0967370381548234, 1.12115144882873, 1.07801801170827, 12, 1.4741778499985851, 1.91642125787327, 1.05684730406181, 287, 2.2588510241670723, 2.35059484598294, 2.22826975022845, 12, 2.7333461350198003, 2.7333461350198, 2.7333461350198, 12, 2.0288660090991506, 2.07094186895831, 1.81395063583345, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, , , , , , , , , 151.20474243164062, 256.688, 120.007, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 201.505126953125, 202.56, 200.6, 600, 7428.904049491669, 7428.9054754, 7428.9026707, 60, 74.48173415819446, 74.4817579233333, 74.4817111783333, 60, 8310.409460826668, 8310.415036, 8310.4041704, 60, -83.17349101377778, -83.17340284, -83.1735839333333, 60, , , , , -2.038166666666669, -1.61, -2.48, 600, 134.8891143798828, 138.82, 130.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125630.49000000027, 125700.24, 125600.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.93560791015625, 202.0, 200.03, 600, 200.93560791015625, 202.0, 200.03, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333316, 0.02, -0.04, 600, 3.7617666666666825, 4.03, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.905600103339, 7428.907098, 7428.904154, 600, 74.48176000172221, 74.4817849666667, 74.4817359, 600, 8310.41081174167, 8310.416618, 8310.405198, 600, 83.17351352902782, 83.1736103, 83.1734199666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4277166666666654, 0.46, 0.4, 600, 8.333333333333336e-05, 0.04, -0.05, 600, -0.10394999999999997, 0.3, -0.5, 600, 0.001066666666666667, 0.29, -0.3, 600, -2.0376666666666656, 0.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.25883333333333275, 0.3, 0.2, 600, 0.4778333333333319, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.999999999999993e-05, 0.02, -0.02, 600, -0.034083333333333216, 0.01, -0.08, 600, 0.27931500000000004, 0.5793, 0.0784, 60, , , , , , , , , , , , , , , , , 0.5172916666666666, 1.0729, 0.1453, 60, 0.0, 0.0, 0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.718147073170732, 2.71915, 2.71749, 41, 29.909424390243906, 29.919, 29.9006, 41, 1454.2279512195119, 1454.258, 1454.192, 41, 2.6382487804878054, 2.6445, 2.6297, 41, 2.7784020000000003, 2.77994, 2.77688, 60, 29.94245833333333, 29.9686, 29.9027, 60, 1457.4811833333333, 1457.623, 1457.339, 60, 3.380218333333333, 3.4196, 3.3409, 60
2019-08-03 12:58:00, 445.7064285714286, 454.77, 443.07, 28, 453.80035714285714, 462.86, 451.18, 28, 8.093928571428572, 8.13, 8.04, 28, 15.454183333333333, 15.62, 15.017, 120, 1499.5795999999998, 1499.977, 1498.961, 120, 1022.2095, 1022.27, 1022.07, 60, 7.0, 7.0, 7.0, 60, -0.14766666666666672, -0.14, -0.16, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 7.490000000000001, 7.6, 7.4, 30, 68.23333333333332, 68.6, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0892673119433534, 2.12805714204273, 2.07433641706211, 12, 3.238275862068961, 3.26, 3.23, 116, 2.4568333333333308, 2.46, 2.45, 120, 0.9938653518164438, 1.299805, 0.634576, 523, 5.139246653919695, 5.158, 5.073, 523, -10.863957934990431, -10.48, -11.31, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.068003268665, 1025.12064979217, 1024.95017562534, 12, 1025.0, 1025.0, 1025.0, 60, 78.08333333333333, 78.3, 78.0, 12, 5.982403846153845, 6.04, 5.92, 104, 5.599999999999997, 5.6, 5.6, 30, 78.08333333333333, 78.3, 78.0, 30, , , , , 190.28904724121094, 212.2, 174.9, 600, 10.289042472839355, 360.0, 0.30000000000001137, 600, 1.339000000000001, 1.8, 1.0, 600, 184.89810180664062, 212.2, 163.3, 287, 4.898094654083252, 360.0, 0.30000000000001137, 287, 176.98941040039062, 179.371963500977, 174.69206237793, 12, 351.70001220703125, 351.7, 351.7, 12, 233.26319885253906, 235.6, 221.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 136.0, 136.0, 136.0, 12, 24.35430908203125, 48.66363932289, 4.26371048437152, 287, 204.35430908203125, 228.66363932289, 184.263710484372, 287, 31.816452026367188, 32.1946411132812, 31.5436973571777, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 63.75902557373047, 66.42030971335299, 48.66363932288999, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 339.1329345703125, 339.13291985971796, 339.13291985971796, 12, 180.5148162841797, 210.5, 114.5, 600, 0.5148173570632935, 360.0, 0.30000000000001137, 600, 0.9850000000000019, 1.7, 0.1, 600, 1.3794425087108004, 1.8, 1.0, 287, 0.9423123234876041, 0.948050139275766, 0.936724738675958, 12, 1.3884288881849858, 1.65, 1.06, 287, 2.057272727272725, 2.16, 1.95454545454545, 12, 2.5749999999999997, 2.7, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.5182902159848461, 1.9124615664, 1.16800187251249, 287, 1.0729643042541992, 1.07759064133294, 1.067865291452, 12, 1.525772421459243, 1.90667449900314, 1.19425282061923, 287, 2.150966851090145, 2.22826975022845, 2.07366395195184, 12, 2.6254756257375127, 2.7333461350198, 2.30186409789065, 12, 2.0709418689583106, 2.07094186895831, 2.07094186895831, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, , , , , 1.409, 1.409, 1.409, 1, 143.49891662597656, 256.067, 119.869, 60, , , , , 125730.65573770492, 125800.0, 125700.0, 61, 199.9287109375, 200.6, 199.31, 600, 7428.9012165967215, 7428.902596, 7428.8998432, 61, 74.4816869432787, 74.4817099333333, 74.4816640533333, 61, 8310.398140490164, 8310.4037188, 8310.3925344, 61, -83.17330234150272, -83.1732089066667, -83.1733953133333, 61, , , , , -1.3313333333333346, -1.16, -1.6, 600, 134.3019561767578, 138.43, 131.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125730.49000000025, 125800.24, 125700.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.32313537597656, 200.03, 198.74, 600, 199.32313537597656, 200.03, 198.74, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999971, 0.06, -0.04, 600, 3.5116166666666664, 3.68, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.902774216668, 7428.904149, 7428.901436, 600, 74.48171290361113, 74.4817358166667, 74.4816906, 600, 8310.399717381664, 8310.405179, 8310.394457, 600, 83.17332862302783, 83.17341965, 83.17324095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42854999999999943, 0.47, 0.39, 600, 5.000000000000017e-05, 0.05, -0.05, 600, -0.13043333333333332, 0.34, -0.57, 600, -0.0014166666666666705, 0.33, -0.3, 600, -1.336000000000001, 0.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.23483333333333373, 0.3, 0.2, 600, 0.4461666666666677, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333371e-05, 0.03, -0.03, 600, -0.022099999999999818, 0.02, -0.07, 600, 0.2722699999999999, 0.6074, 0.0928, 60, , , , , , , , , , , , , , , , , 0.5042416666666666, 1.125, 0.1719, 60, 0.0, 0.0, 0.0, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.7159375999999984, 2.71855, 2.7137, 75, 29.89617333333334, 29.9188, 29.8818, 75, 1454.1474533333333, 1454.239, 1454.06, 75, 2.623768000000001, 2.6411, 2.6073, 75, 2.775850166666666, 2.77683, 2.77515, 60, 29.921238333333324, 29.9568, 29.8854, 60, 1457.4116166666672, 1457.547, 1457.337, 60, 3.3703883333333327, 3.4128, 3.3424, 60
2019-08-03 12:59:00, 448.388275862069, 501.26, 445.09, 29, 456.4886206896552, 509.37, 453.2, 29, 8.100344827586207, 8.14, 8.05, 29, 15.46203333333333, 15.564, 15.217, 120, 1499.3485333333329, 1499.581, 1498.82, 120, 1022.2671666666652, 1022.27, 1022.26, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 5.508333333333333, 5.6, 5.5, 12, , , , , 7.496666666666669, 7.7, 7.3, 30, 68.90666666666665, 69.7, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0374065710969824, 2.14592347348258, 2.01292575087842, 12, 3.26915254237288, 3.29, 3.26, 59, 2.456416666666665, 2.48, 2.45, 120, 1.0487580344168255, 1.295557, 0.777885, 523, 5.140131931166344, 5.158, 5.137, 523, -10.539713193116585, -10.06, -10.89, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1183058986965, 1025.12173941176, 1025.11171129245, 12, 1025.0, 1025.0, 1025.0, 60, 78.29166666666666, 78.4, 78.2, 12, 5.875223880597011, 5.89, 5.86, 67, 5.506666666666666, 5.6, 5.5, 30, 78.29333333333336, 78.4, 78.2, 30, , , , , 197.5518341064453, 218.8, 174.3, 600, 17.551834106445312, 360.0, 0.30000000000001137, 600, 1.3043333333333316, 1.9, 1.0, 600, 197.41941833496094, 217.4, 174.3, 287, 17.419416427612305, 360.0, 0.6000000000000227, 287, 182.0775909423828, 184.230941772461, 179.870452880859, 12, 351.70001220703125, 351.7, 351.7, 12, 215.6671905517578, 217.4, 212.2, 12, 1.9999998807907104, 2.0, 2.0, 12, 154.27798461914062, 163.3, 136.0, 12, 34.6201286315918, 53.4243651973271, 13.2664672677536, 287, 214.62013244628906, 233.424365197327, 193.266467267754, 287, 32.59645080566406, 32.898868560791, 32.341796875, 12, 149.64715576171875, 149.647162495134, 149.647162495134, 12, 51.83786392211914, 53.424365197327006, 48.66363932288999, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 355.94744873046875, 339.13291985971796, 4.263710484372012, 12, 188.01861572265625, 351.5, 0.0, 600, 8.018621444702148, 360.0, 0.30000000000001137, 600, 0.6566666666666673, 1.2, 0.0, 600, 1.3031358885017439, 1.9, 1.0, 287, 0.9398902340390047, 0.943438914027152, 0.934447927551376, 12, 1.3023059866962299, 1.7, 1.05, 287, 1.9399242424242384, 1.95454545454545, 1.86363636363636, 12, 2.1666666666666665, 2.2, 2.0, 12, 1.8416666666666666, 1.9, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.423256745170764, 1.94973571478535, 1.11060539456189, 287, 1.0698796156233377, 1.0735285424167, 1.06350946841898, 12, 1.4221622939580028, 1.79196467656824, 1.16024291053359, 287, 2.0647856925589814, 2.07366395195184, 2.02039439559469, 12, 2.277458292436537, 2.30186409789065, 2.15542926516597, 12, 1.955905565935007, 2.07094186895831, 1.94187439138917, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, , , , , , , , , 138.34829711914062, 194.738, 118.743, 60, , , , , 125830.0, 125859.0, 125801.0, 59, 198.69175720214844, 199.31, 198.04, 599, 7428.89851815763, 7428.899797, 7428.8972118, 59, 74.48164196929379, 74.4816632833333, 74.4816201966667, 59, 8310.38747657966, 8310.3923728, 8310.3822502, 59, -83.17312460966102, -83.1730375033333, -83.1732062133333, 59, , , , , -1.2463939899833072, -1.12, -1.41, 599, 135.010986328125, 138.81, 132.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125830.49110000019, 125900.25, 125800.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.0881805419922, 198.74, 197.45, 600, 198.0881805419922, 198.74, 197.45, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333301, 0.04, -0.04, 600, 3.7651666666666634, 3.96, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.9001227116705, 7428.901432, 7428.898805, 600, 74.48166871186116, 74.4816905333333, 74.48164675, 600, 8310.389236233335, 8310.39444, 8310.383784, 600, 83.17315393722221, 83.1732406666667, 83.1730630666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42713333333333253, 0.47, 0.39, 600, 0.00018333333333333293, 0.06, -0.06, 600, -0.12003333333333316, 0.11, -0.34, 600, -0.0002999999999999991, 0.17, -0.16, 600, -1.253666666666667, 1.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.22466666666666776, 0.3, 0.2, 600, 0.4380000000000022, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666656e-05, 0.03, -0.03, 600, -0.020849999999999837, 0.03, -0.07, 600, 0.24579833333333326, 0.4235, 0.102, 60, , , , , , , , , , , , , , , , , 0.45522833333333323, 0.7844, 0.189, 60, -0.04399999999999999, 0.0, -0.16, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.7090646551724147, 2.71367, 2.70196, 58, 29.841256896551723, 29.8856, 29.7755, 58, 1453.9430344827588, 1454.075, 1453.762, 58, 2.593362068965516, 2.6121, 2.5715, 58, 2.7743995000000004, 2.77511, 2.77357, 60, 29.925171666666678, 29.9408, 29.907, 60, 1457.3183833333335, 1457.384, 1457.248, 60, 3.347466666666666, 3.3658, 3.3264, 60
2019-08-03 13:00:00, 447.6392857142858, 451.93, 443.75, 28, 455.73178571428576, 460.04, 451.86, 28, 8.0925, 8.13, 8.05, 28, 15.4102, 15.577, 15.162, 120, 1499.0397249999999, 1499.396, 1498.175, 120, 1022.2629999999995, 1022.27, 1022.26, 60, 7.0, 7.0, 7.0, 60, -0.14233333333333326, -0.14, -0.16, 60, 5.658333333333334, 5.8, 5.6, 12, , , , , 7.323333333333334, 7.4, 7.2, 30, 69.96666666666667, 70.4, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.217535252264817, 2.39402716459273, 2.12805714204273, 12, 3.2904201680672323, 3.3, 3.29, 119, 2.459416666666667, 2.48, 2.45, 120, 0.6538981281070744, 1.224649, 0.437368, 523, 5.140372848948373, 5.158, 5.137, 523, -10.149445506692203, -9.65, -10.89, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1141657609066, 1025.12065021035, 1025.10844618113, 12, 1025.0, 1025.0, 1025.0, 60, 78.48333333333335, 78.7, 78.3, 12, 5.980416666666664, 6.09, 5.89, 120, 5.666666666666669, 5.8, 5.6, 30, 78.48333333333328, 78.7, 78.3, 30, , , , , 192.21185302734375, 320.6, 0.0, 600, 12.2118501663208, 360.0, 0.30000000000001137, 600, 0.8348333333333341, 1.8, 0.0, 600, 189.15908813476562, 234.4, 104.8, 286, 9.159089088439941, 360.0, 0.30000000000001137, 286, 186.22579956054688, 187.930450439453, 184.653427124023, 11, 351.70001220703125, 351.7, 351.7, 11, 220.92578125, 234.4, 217.4, 11, 2.0, 2.0, 2.0, 11, 148.40199279785156, 173.2, 104.8, 11, 25.1090030670166, 355.444335631418, 0.610979869428097, 286, 205.1090087890625, 247.742012208889, 137.295421664798, 286, 33.094879150390625, 33.3194618225098, 32.8579177856445, 11, 149.64715576171875, 149.647162495134, 149.647162495134, 11, 55.820865631103516, 67.74201220888901, 53.424365197327006, 11, 195.38453674316406, 195.3845416263374, 195.3845416263374, 11, 349.4372863769531, 350.49160291682904, 4.263710484372012, 11, 187.30931091308594, 220.5, 139.0, 600, 7.309305667877197, 360.0, 0.30000000000001137, 600, 0.9046666666666691, 1.5, 0.3, 600, 1.0318181818181813, 1.8, 0.3, 286, 0.931075567129854, 0.939268292682925, 0.923816155988857, 11, 1.0335632549268918, 1.6, 0.409090909090909, 286, 1.7109090909090907, 1.74, 1.7, 11, 2.0, 2.0, 2.0, 11, 1.9, 1.9, 1.9, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.1584695474126607, 1.90386122874903, 0.377860856996361, 286, 1.060273784906261, 1.06878269291021, 1.05335910938368, 11, 1.1621124891343981, 1.68462847366419, 0.538674859884055, 286, 1.9164212578732707, 1.91642125787327, 1.91642125787327, 11, 2.0709418689583106, 2.07094186895831, 2.07094186895831, 11, 1.94973571478535, 1.94973571478535, 1.94973571478535, 11, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 11, , , , , , , , , 141.45411682128906, 230.105, 118.144, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 197.2148895263672, 198.04, 196.34, 601, 7428.895870523333, 7428.8971676, 7428.8945241, 60, 74.48159784205556, 74.48161946, 74.4815754016667, 60, 8310.37687526667, 8310.3820092, 8310.3711719, 60, -83.17294792111112, -83.172852865, -83.1730334866667, 60, , , , , -1.6379201331114903, -1.39, -1.86, 601, 134.53611755371094, 137.81, 129.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 125950.49995000003, 130000.25, 125900.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.5952606201172, 197.45, 195.74, 600, 196.59669494628906, 197.45, 195.75, 599, 0.0, 0.0, 0.0, 600, 0.00031719532554257135, 0.03, -0.04, 599, 3.7773166666666667, 3.93, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.897438831667, 7428.8988, 7428.89607, 600, 74.48162398052773, 74.4816466666667, 74.4816011666667, 600, 8310.378132810003, 8310.383767, 8310.372387, 600, 83.17296888016665, 83.1730627833333, 83.1728731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42713333333333253, 0.47, 0.39, 600, -0.0007011686143572625, 0.06, -0.06, 599, -0.12358333333333332, 0.21, -0.45, 600, 0.0034390651085141988, 0.23, -0.25, 599, -1.755333333333334, 0.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.23300000000000026, 0.3, 0.2, 600, 0.45200000000000157, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007512520868113522, 0.02, -0.03, 599, -0.02906510851419012, 0.01, -0.07, 599, 0.2569666666666667, 0.5362, 0.0921, 60, , , , , , , , , , , , , , , , , 0.475905, 0.9931, 0.1705, 60, -0.012333333333333337, -0.0, -0.08, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.7054213793103434, 2.70784, 2.70203, 58, 29.81733620689655, 29.845, 29.7715, 58, 1453.8170517241376, 1453.868, 1453.748, 58, 2.5716499999999995, 2.579, 2.5625, 58, 2.7720478333333336, 2.77353, 2.77026, 60, 29.93558833333333, 29.971, 29.8895, 60, 1457.1537, 1457.304, 1457.004, 60, 3.3059633333333336, 3.3479, 3.261, 60
2019-08-03 13:01:00, 449.1764285714285, 451.83, 446.24, 28, 457.2689285714285, 459.97, 454.32, 28, 8.092500000000001, 8.14, 8.06, 28, 15.244341666666665, 15.368, 15.149, 120, 1498.1554083333324, 1498.584, 1497.668, 120, 1022.2523333333332, 1022.26, 1022.24, 60, 5.85, 7.0, 4.0, 60, -0.12466666666666652, -0.1, -0.14, 60, 5.875, 5.9, 5.8, 12, , , , , 7.143333333333332, 7.4, 7.0, 30, 70.90333333333334, 71.2, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5706493206357517, 2.65106922621561, 2.41184087670695, 12, 3.305416666666668, 3.32, 3.29, 120, 2.4398333333333366, 2.46, 2.42, 120, 0.448492955938697, 0.473471, 0.437288, 522, 5.139051724137935, 5.158, 5.137, 522, -9.844789272030647, -9.24, -10.06, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0992746554186, 1025.10844627468, 1025.08730389774, 12, 1025.0, 1025.0, 1025.0, 60, 79.28333333333333, 79.6, 78.8, 12, 6.180333333333342, 6.24, 6.1, 120, 5.87666666666667, 6.0, 5.8, 30, 79.3, 79.6, 78.8, 30, , , , , 181.62783813476562, 355.1, 0.0, 600, 1.627835750579834, 360.0, 0.30000000000001137, 600, 0.5883333333333334, 1.2, 0.0, 600, 180.6996307373047, 284.0, 131.7, 287, 0.6996265053749084, 360.0, 0.30000000000001137, 287, 187.17117309570312, 188.131958007812, 186.147583007812, 12, 351.70001220703125, 351.7, 351.7, 12, 239.5568084716797, 255.2, 234.4, 12, 1.9999998807907104, 2.0, 2.0, 12, 104.80000305175781, 104.8, 104.8, 12, 15.972639083862305, 359.55611930058, 1.89842266770844, 287, 195.97264099121094, 293.250375883228, 149.684906660393, 287, 31.039745330810547, 33.1605491638184, 29.0965709686279, 12, 143.23629760742188, 149.647162495134, 141.10331501646, 12, 71.04619598388672, 81.00330151180299, 67.74201220888901, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 317.29541015625, 317.295421664798, 317.295421664798, 12, 176.5562744140625, 198.8, 131.7, 600, 356.5562744140625, 360.0, 0.30000000000001137, 600, 1.020833333333332, 1.3, 0.3, 600, 1.0452961672473855, 1.3, 0.6, 287, 0.9552920971933608, 0.969926905673509, 0.934702401670725, 12, 1.0505587121212125, 1.3, 0.72, 288, 1.6999999999999995, 1.7, 1.7, 12, 2.0, 2.0, 2.0, 12, 1.8583333333333336, 1.9, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.1808354996872918, 1.56578869062453, 0.647425008088809, 287, 1.0853340271036809, 1.10081221314108, 1.06453626179637, 12, 1.186666943747447, 1.54151149674979, 0.761995314655778, 288, 1.9164212578732707, 1.91642125787327, 1.91642125787327, 12, 2.0709418689583106, 2.07094186895831, 2.07094186895831, 12, 1.9306213456035497, 1.94973571478535, 1.90386122874903, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, , , , , , , , , 144.45787048339844, 217.314, 116.72, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 195.47296142578125, 196.34, 194.65, 600, 7428.893139648332, 7428.8944952, 7428.891815, 60, 74.48155232747224, 74.48157492, 74.48153025, 60, 8310.365223136667, 8310.3712145, 8310.3593545, 60, -83.17275371894446, -83.1726559083333, -83.172853575, 60, , , , , -1.7196333333333291, -1.56, -1.9, 600, 131.73777770996094, 134.97, 128.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130030.5, 130100.25, 130000.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.86215209960938, 195.74, 194.03, 600, 194.86500549316406, 195.74, 194.03, 600, 0.0, 0.0, 0.0, 600, 0.0005499999999999994, 0.04, -0.03, 600, 3.8291333333333357, 4.07, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.894701705004, 7428.896065, 7428.893312, 600, 74.48157836174998, 74.4816010833333, 74.4815552, 600, 8310.366530324995, 8310.372369, 8310.360616, 600, 83.17277550541667, 83.1728728166667, 83.1726769333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.428080133555926, 0.45, 0.41, 599, -8.333333333333326e-05, 0.04, -0.05, 600, -0.11046744574290479, 0.25, -0.48, 599, 0.0032166666666666637, 0.24, -0.25, 600, -1.680166666666668, 1.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.2681666666666681, 0.3, 0.2, 600, 0.4825000000000005, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333333294e-05, 0.02, -0.02, 600, -0.02804999999999976, 0.02, -0.07, 600, 0.27554333333333336, 0.5434, 0.1034, 60, , , , , , , , , , , , , , , , , 0.5103033333333333, 1.0065, 0.1915, 60, 0.0, -0.0, -0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.7093836206896555, 2.71141, 2.70641, 58, 29.864841379310356, 29.8821, 29.8378, 58, 1453.881465517241, 1453.945, 1453.804, 58, 2.572244827586207, 2.5824, 2.5625, 58, 2.7685722033898306, 2.77021, 2.76741, 59, 29.865055932203386, 29.9186, 29.8244, 59, 1457.1983559322032, 1457.347, 1457.084, 59, 3.3375830508474573, 3.3842, 3.2948, 59
2019-08-03 13:02:00, 451.4689655172414, 457.18, 448.78, 29, 459.55931034482757, 465.33, 456.89, 29, 8.090344827586208, 8.15, 8.03, 29, 15.181049999999995, 15.308, 15.078, 120, 1497.7054916666661, 1498.235, 1495.954, 120, 1022.2321666666675, 1022.24, 1022.22, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 6.058333333333334, 6.1, 6.0, 12, , , , , 7.156666666666668, 7.4, 7.0, 30, 70.48666666666666, 71.3, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.707651003787556, 2.77503408385479, 2.53500197300139, 12, 3.327916666666665, 3.35, 3.32, 120, 2.4037499999999983, 2.43, 2.37, 120, 0.9035480879541115, 1.320843, 0.473603, 523, 5.138887189292553, 5.158, 5.116, 523, -9.702103250477993, -9.24, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0780641175108, 1025.08621794768, 1025.06507726713, 12, 1025.0, 1025.0, 1025.0, 60, 79.05, 79.6, 78.4, 12, 6.33683333333334, 6.39, 6.24, 120, 6.056666666666663, 6.1, 6.0, 30, 79.02666666666664, 79.6, 78.4, 30, , , , , 202.68414306640625, 353.2, 0.0, 600, 22.684144973754883, 360.0, 0.30000000000001137, 600, 1.065833333333334, 2.2, 0.0, 600, 183.71975708007812, 305.2, 137.5, 287, 3.7197494506835938, 360.0, 0.8999999999999773, 287, 187.72372436523438, 188.533966064453, 186.412475585938, 12, 351.70001220703125, 351.7, 351.7, 12, 303.464111328125, 305.2, 284.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 106.97882080078125, 131.7, 104.8, 12, 18.02273941040039, 359.595975207731, 0.193548163106187, 287, 198.02273559570312, 298.342948283568, 158.853529530116, 287, 29.106122970581055, 29.8088779449463, 27.4965744018555, 12, 141.1033172607422, 141.10331501646, 141.10331501646, 12, 117.91899108886719, 118.34294828356798, 113.250375883228, 12, 195.38453674316406, 195.3845416263374, 195.3845416263374, 12, 318.3217468261719, 329.68490666039304, 317.295421664798, 12, 167.43756103515625, 210.8, 122.4, 600, 347.43756103515625, 360.0, 0.30000000000001137, 600, 1.0695000000000017, 1.8, 0.1, 600, 1.265853658536585, 2.1, 0.2, 287, 0.9887954439145253, 1.0201393728223, 0.968928322894917, 12, 1.2512210959771937, 1.9, 0.32, 287, 1.7999999999999998, 1.9, 1.7, 12, 2.0333333333333337, 2.1, 1.9, 12, 1.9916666666666671, 2.1, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.4196063950852564, 2.38778795451771, 0.316903119114477, 287, 1.119538205512915, 1.15285409280006, 1.09941917829858, 12, 1.4008122332577935, 2.1718977027912, 0.415270452391655, 287, 1.9597266155634305, 2.00303197325359, 1.91642125787327, 12, 2.1138868991553905, 2.15683192935247, 2.07094186895831, 12, 2.046043663140383, 2.15683192935247, 1.90386122874903, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, , , , , , , , , 149.0146942138672, 261.55, 111.948, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 194.00155639648438, 194.64, 193.44, 600, 7428.890427020001, 7428.8917751, 7428.8891035, 60, 74.48150711700002, 74.481529585, 74.4814850583333, 60, 8310.352588166666, 8310.3592412, 8310.3461492, 60, -83.1725431361111, -83.17243582, -83.17265402, 60, , , , , -1.2669999999999977, -1.05, -1.56, 600, 129.51113891601562, 133.67, 125.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130130.5, 130200.25, 130100.35, 600, 0.6166666666666782, 0.7, 0.6, 1200, 193.3943328857422, 194.03, 192.85, 600, 193.39630126953125, 194.03, 192.85, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.05, 600, 4.06739999999999, 4.51, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.891964001665, 7428.893307, 7428.890579, 600, 74.4815327333611, 74.4815551166667, 74.48150965, 600, 8310.354061455, 8310.360596, 8310.34793, 600, 83.17256769091667, 83.1726766, 83.1724655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3746666666666447, 1.8, 1.3, 1200, 0.42851666666666716, 0.48, 0.36, 600, 6.66666666666664e-05, 0.06, -0.08, 600, -0.10473333333333336, 0.49, -0.71, 600, -0.012133333333333333, 0.4, -0.4, 600, -1.2235000000000014, 1.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.28216666666666823, 0.3, 0.2, 600, 0.4900000000000004, 0.6, 0.4, 600, 1.2530000000000272, 1.6, 1.2, 1200, -0.0005833333333333334, 0.03, -0.03, 600, -0.02051666666666651, 0.03, -0.07, 600, 0.3542216666666666, 0.7204, 0.093, 60, , , , , , , , , , , , , , , , , 0.6560133333333333, 1.3342, 0.1723, 60, 0.0, -0.0, -0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.712671551724138, 2.71574, 2.71118, 58, 29.892437931034486, 29.9193, 29.8807, 58, 1453.9748620689663, 1454.062, 1453.923, 58, 2.58538275862069, 2.5977, 2.5763, 58, 2.7671748333333333, 2.76739, 2.76707, 60, 29.836448333333333, 29.8769, 29.8001, 60, 1457.2172, 1457.338, 1457.078, 60, 3.3506083333333336, 3.3896, 3.3061, 60
2019-08-03 13:03:00, 454.2310344827587, 458.88, 451.51, 29, 462.32379310344834, 466.95, 459.58, 29, 8.092758620689654, 8.14, 8.05, 29, 15.126424999999996, 15.174, 15.057, 120, 1497.7060999999999, 1497.932, 1496.379, 120, 1022.1621666666675, 1022.23, 1022.08, 60, 6.65, 7.0, 4.0, 60, -0.11766666666666675, -0.1, -0.12, 60, 5.808333333333334, 6.0, 5.7, 12, , , , , 6.886666666666668, 7.2, 6.7, 30, 71.58666666666664, 71.9, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.212197040675608, 2.53500197300139, 2.00915524820351, 12, 3.3497500000000056, 3.36, 3.33, 120, 2.358499999999997, 2.39, 2.34, 120, 1.2566173862332697, 1.325596, 0.664473, 523, 5.137036328871902, 5.158, 5.073, 523, -9.372906309751345, -0.52, -10.06, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0072423678657, 1025.05722065316, 1024.93688642885, 12, 1025.0, 1025.0, 1025.0, 60, 77.64166666666668, 78.4, 77.1, 12, 6.1983333333333395, 6.35, 6.06, 120, 5.799999999999996, 6.0, 5.6, 30, 77.62333333333332, 78.4, 77.1, 30, , , , , 190.7236328125, 209.2, 176.6, 600, 10.723639488220215, 360.0, 0.30000000000001137, 600, 1.7778333333333278, 2.2, 1.6, 600, 181.04432678222656, 209.2, 156.3, 287, 1.0443201065063477, 360.0, 0.30000000000001137, 287, 188.23739624023438, 189.084320068359, 187.361297607422, 12, 340.5738525390625, 351.7, 305.2, 12, 305.20001220703125, 305.2, 305.2, 12, 1.9999998807907104, 2.0, 2.0, 12, 131.6999969482422, 131.7, 131.7, 12, 13.82430648803711, 359.870842121745, 0.160399959659775, 286, 193.82431030273438, 217.60046709225, 170.397501646866, 286, 27.265878677368164, 27.8939476013184, 25.9155559539795, 12, 141.1033172607422, 141.10331501646, 141.10331501646, 12, 118.34294891357422, 118.34294828356798, 118.34294828356798, 12, 200.67050170898438, 211.2880834875164, 195.3845416263374, 12, 330.44647216796875, 338.853529530116, 329.68490666039304, 12, 168.8059539794922, 181.7, 156.3, 600, 348.80596923828125, 360.0, 0.30000000000001137, 600, 1.7208333333333352, 2.3, 1.4, 600, 1.8247386759581898, 2.3, 1.6, 287, 1.082478702923143, 1.14192200557103, 1.03045296167247, 12, 1.819370629370631, 2.23, 1.62, 286, 1.97212121212121, 2.23, 1.9, 12, 2.116666666666667, 2.3, 2.1, 12, 2.116666666666667, 2.3, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.9956597112413437, 2.40907615692219, 1.67387832737047, 286, 1.2183142979391939, 1.2796997740678, 1.16437679697592, 12, 1.9962778080243397, 2.33417906129399, 1.74107233562555, 286, 2.2085762745141464, 2.33417906129399, 2.17836982112899, 12, 2.40375410632107, 2.40907615692219, 2.38778795451771, 12, 2.40375410632107, 2.40907615692219, 2.38778795451771, 12, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 12, 0.764, 0.764, 0.764, 1, , , , , 147.48033142089844, 259.419, 112.133, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 193.04603576660156, 193.45, 192.74, 599, 7428.8877319349995, 7428.8890299, 7428.8864059, 60, 74.48146219891666, 74.4814838316667, 74.4814400983333, 60, 8310.339304645, 8310.3455442, 8310.3327251, 60, -83.17232174408333, -83.172212085, -83.1724257366667, 60, , , , , -0.7356594323873092, -0.5, -1.1, 599, 127.87421417236328, 130.96, 124.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130230.50264999983, 130300.26, 130200.35, 600, 0.6188333333333409, 0.8, 0.6, 1200, 192.45501708984375, 192.85, 192.18, 600, 192.45567321777344, 192.85, 192.18, 601, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.03, -0.05, 600, 3.6812333333333505, 3.82, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.889214206667, 7428.890575, 7428.888093, 600, 74.48148690344445, 74.4815095833333, 74.4814682166667, 600, 8310.341591553339, 8310.347908, 8310.334612, 600, 83.17235985922214, 83.1724651333333, 83.1722435333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339166666666646, 1.7, 1.3, 1200, 0.427504159733777, 0.46, 0.39, 601, 0.00048333333333333377, 0.04, -0.05, 600, -0.12584026622296182, 0.47, -0.7, 601, 0.00868333333333333, 0.41, -0.4, 600, -0.6958333333333339, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.29433333333333406, 0.3, 0.2, 600, 0.49866666666666676, 0.6, 0.4, 600, 1.2391666666666805, 1.6, 1.2, 1200, -0.0003333333333333333, 0.03, -0.03, 600, -0.011499999999999946, 0.03, -0.06, 600, 0.3383583333333332, 0.7388, 0.1154, 60, , , , , , , , , , , , , , , , , 0.6266383333333333, 1.3683, 0.2137, 60, 0.0, -0.0, -0.0, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.7173884482758632, 2.71876, 2.71552, 58, 29.935381034482756, 29.9447, 29.9184, 58, 1454.0975517241377, 1454.154, 1454.043, 58, 2.6006655172413806, 2.6116, 2.5912, 58, 2.7663664999999997, 2.76716, 2.76549, 60, 29.86220166666666, 29.9008, 29.8112, 60, 1457.0858833333332, 1457.291, 1456.949, 60, 3.312269999999999, 3.3746, 3.2689, 60
2019-08-03 13:04:00, 455.27551724137925, 459.56, 451.92, 29, 463.36999999999995, 467.69, 460.0, 29, 8.09448275862069, 8.14, 8.06, 29, 15.1185, 15.146, 15.082, 120, 1497.4651749999996, 1497.797, 1494.942, 120, 1022.133666666667, 1022.2, 1022.04, 60, 7.0, 7.0, 7.0, 60, -0.15833333333333338, -0.12, -0.22, 60, 5.55, 5.6, 5.5, 12, , , , , 6.669999999999998, 6.7, 6.6, 30, 71.47333333333333, 71.9, 71.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8650199783117352, 1.91206704831069, 1.81497748061463, 12, 3.3556666666666737, 3.36, 3.35, 120, 2.3286666666666647, 2.35, 2.31, 120, 1.115483386233268, 1.328236, 0.823265, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.126653919693998, -8.82, -9.65, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9833124548015, 1025.03148970345, 1024.90112696853, 12, 1025.0, 1025.0, 1025.0, 60, 77.10833333333335, 77.3, 77.0, 12, 5.942749999999998, 6.06, 5.89, 120, 5.546666666666666, 5.6, 5.5, 30, 77.10999999999999, 77.3, 77.0, 30, , , , , 188.5221710205078, 202.5, 167.0, 600, 8.522175788879395, 360.0, 0.30000000000001137, 600, 1.904833333333329, 2.2, 1.6, 600, 169.31480407714844, 195.1, 153.4, 287, 349.3148193359375, 359.4, 0.6000000000000227, 287, 185.57186889648438, 187.364013671875, 183.590682983398, 11, 305.20001220703125, 305.2, 305.2, 11, 220.070068359375, 292.8, 209.2, 11, 2.0, 2.0, 2.0, 11, 147.6311492919922, 153.4, 137.5, 11, 2.3787102699279785, 359.987854271098, 0.090686286372161, 287, 182.3787078857422, 207.213311270613, 167.197051725238, 287, 23.29083824157715, 25.5040454864502, 20.9990997314453, 11, 122.42417907714844, 141.10331501646, 118.34294828356798, 11, 47.242488861083984, 98.27828179060401, 37.60046709225, 11, 211.2880859375, 211.2880834875164, 211.2880834875164, 11, 344.1649169921875, 347.197051725238, 338.853529530116, 11, 166.30255126953125, 191.3, 153.4, 600, 346.30255126953125, 360.0, 2.6000000000000227, 600, 2.0414999999999983, 2.5, 1.4, 600, 2.0766550522648126, 2.5, 1.8, 287, 1.2185010755880619, 1.28645543175488, 1.15395057431257, 11, 2.076841938549254, 2.42, 1.8, 287, 2.3063636363636366, 2.42, 2.23, 11, 2.372727272727273, 2.5, 2.3, 11, 2.372727272727273, 2.5, 2.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.218407494178213, 2.60383461579561, 1.89486404577008, 287, 1.358741602766569, 1.42882578823629, 1.29358189398785, 11, 2.2185795491720297, 2.50306680153339, 1.94166699812824, 287, 2.427220280121416, 2.50306680153339, 2.33417906129399, 11, 2.4974860399489853, 2.60383461579561, 2.40907615692219, 11, 2.4974860399489853, 2.60383461579561, 2.40907615692219, 11, 0.12726052767750803, 0.127260527677508, 0.127260527677508, 11, , , , , , , , , 136.0287628173828, 210.564, 112.738, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 192.49819946289062, 192.75, 192.21, 601, 7428.885097223333, 7428.8863752, 7428.883849, 60, 74.48141828705553, 74.4814395866667, 74.4813974833333, 60, 8310.325940116665, 8310.3326892, 8310.3193234, 60, -83.17209900194446, -83.1719887233333, -83.1722114866667, 60, , , , , -0.5136772046589017, -0.4, -0.69, 601, 126.13687896728516, 130.19, 122.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130330.5099999997, 130400.26, 130300.36, 600, 0.6363333333333431, 0.8, 0.6, 1200, 191.90672302246094, 192.18, 191.6, 600, 191.9072265625, 192.18, 191.6, 599, 0.0, 0.0, 0.0, 599, 0.004483333333333332, 0.03, -0.02, 600, 3.8348166666666663, 4.54, 3.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.886728965003, 7428.888089, 7428.885393, 600, 74.48144548275002, 74.48146815, 74.4814232166667, 600, 8310.328531521669, 8310.334591, 8310.321963, 600, 83.17214219202774, 83.1722431833333, 83.1720327166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4009999999999823, 1.7, 1.3, 1200, 0.42844741235392336, 0.47, 0.39, 599, 0.0001499999999999996, 0.06, -0.06, 600, -0.1008514190317196, 0.2, -0.42, 599, -0.005183333333333336, 0.23, -0.23, 600, -0.493, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.2995000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.282666666666677, 1.6, 1.2, 1200, 0.0006000000000000002, 0.02, -0.02, 600, -0.007899999999999983, 0.04, -0.05, 600, 0.285805, 0.5361, 0.0764, 60, , , , , , , , , , , , , , , , , 0.5293183333333332, 0.9929, 0.1414, 60, 0.0, -0.0, -0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.715295227272728, 2.71856, 2.71315, 44, 29.910820454545455, 29.9409, 29.8857, 44, 1454.0616590909094, 1454.145, 1454.021, 44, 2.5997840909090915, 2.61, 2.5928, 44, 2.7691926666666675, 2.772, 2.76621, 60, 29.87260166666666, 29.8972, 29.8494, 60, 1457.2071666666661, 1457.385, 1457.036, 60, 3.3373800000000005, 3.3832, 3.2941, 60
2019-08-03 13:05:00, 455.23344827586214, 457.69, 451.34, 29, 463.31896551724145, 465.73, 459.45, 29, 8.085517241379309, 8.14, 8.02, 29, 15.079483333333336, 15.139, 15.033, 120, 1497.5761749999995, 1497.789, 1496.983, 120, 1022.1538333333348, 1022.17, 1022.14, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 5.5, 5.5, 5.5, 12, , , , , 6.58333333333333, 6.6, 6.5, 30, 72.11666666666665, 72.3, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9082274094388962, 1.95918611998752, 1.85115367486719, 12, 3.359583333333342, 3.36, 3.35, 120, 2.308250000000001, 2.32, 2.29, 120, 1.0511891395793511, 1.340786, 0.482429, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.886175908221814, -8.41, -9.65, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0047487816, 1025.01143415807, 1024.9913781812, 12, 1025.0, 1025.0, 1025.0, 60, 77.61666666666666, 77.9, 77.3, 12, 5.868000000000007, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 77.63000000000001, 77.9, 77.3, 30, , , , , 186.70895385742188, 208.8, 157.5, 600, 6.708951950073242, 360.0, 0.30000000000001137, 600, 1.5251666666666592, 1.9, 1.2, 600, 173.50411987304688, 207.5, 159.4, 286, 353.5041198730469, 360.0, 0.8999999999999773, 286, 182.1815643310547, 183.204025268555, 181.713134765625, 12, 305.20001220703125, 305.2, 305.2, 12, 201.48350524902344, 209.2, 195.1, 12, 62.337825775146484, 104.8, 2.0, 12, 153.39999389648438, 153.4, 153.4, 12, 5.5554118156433105, 359.952413628836, 0.04468822185358, 287, 185.55540466308594, 217.873900520972, 171.920396208251, 287, 19.316364288330078, 20.585262298584, 18.622486114502, 12, 118.34294891357422, 118.34294828356798, 118.34294828356798, 12, 31.47646141052246, 37.60046709225, 27.21331127061299, 12, 295.922607421875, 317.295421664798, 211.2880834875164, 12, 347.1970520019531, 347.197051725238, 347.197051725238, 12, 171.736328125, 185.1, 148.4, 600, 351.736328125, 360.0, 0.6000000000000227, 600, 1.9354999999999984, 2.4, 0.6, 600, 1.9720279720279712, 2.4, 1.3, 286, 1.3793010534849584, 1.44048780487805, 1.30330664810303, 12, 1.9810928096293947, 2.33636363636364, 1.36, 287, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.141687346410499, 2.54715672546887, 1.48046242339931, 287, 1.5236149430003352, 1.58648485416311, 1.44567025007902, 12, 2.1534870209788863, 2.47781680656701, 1.5841040080276, 287, 2.50306680153339, 2.50306680153339, 2.50306680153339, 12, 2.6038346157956096, 2.60383461579561, 2.60383461579561, 12, 2.6038346157956096, 2.60383461579561, 2.60383461579561, 12, 0.2733018087900526, 0.316903119114477, 0.187086226166739, 12, , , , , , , , , 142.62205505371094, 259.195, 107.655, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 191.73831176757812, 192.21, 191.06, 600, 7428.882581216665, 7428.8837933, 7428.881374, 60, 74.4813763536111, 74.481396555, 74.4813562333333, 60, 8310.312092711665, 8310.3188633, 8310.3047003, 60, -83.17186821186114, -83.171745005, -83.171981055, 60, , , , , -1.0270000000000012, -0.68, -1.79, 600, 123.75386810302734, 127.37, 119.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130430.5099999997, 130500.26, 130400.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.12637329101562, 191.59, 190.45, 600, 191.12828063964844, 191.6, 190.45, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999994, 0.03, -0.06, 600, 4.154483333333372, 4.3, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.884151098329, 7428.885389, 7428.882956, 600, 74.48140251830547, 74.48142315, 74.4813826, 600, 8310.314968429991, 8310.321939, 8310.308004, 600, 83.17191614049999, 83.1720323166667, 83.1718000666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4267833333333316, 0.49, 0.37, 600, 0.0006833333333333332, 0.07, -0.06, 600, -0.13376666666666662, 0.43, -0.68, 600, 0.0007000000000000062, 0.4, -0.38, 600, -1.1878333333333337, 2.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.2795000000000002, 0.3, 0.2, 600, 0.4936666666666658, 0.6, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004166666666666664, 0.03, -0.03, 600, -0.019749999999999903, 0.04, -0.07, 600, 0.33241166666666655, 0.7401, 0.0747, 60, , , , , , , , , , , , , , , , , 0.6156216666666668, 1.3707, 0.1383, 60, 0.0, -0.0, -0.0, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.706053749999999, 2.71272, 2.70275, 72, 29.827936111111107, 29.8842, 29.8006, 72, 1453.8170833333338, 1454.005, 1453.709, 72, 2.5685069444444437, 2.5948, 2.5491, 72, 2.771473833333334, 2.77219, 2.76974, 60, 29.879938333333335, 29.9231, 29.8405, 60, 1457.3086499999995, 1457.444, 1457.068, 60, 3.358825000000001, 3.4015, 3.2897, 60
2019-08-03 13:06:00, 456.4568965517241, 458.03, 452.33, 29, 464.5520689655173, 466.12, 460.48, 29, 8.095172413793103, 8.15, 8.04, 29, 15.028291666666666, 15.083, 14.973, 120, 1496.7167916666667, 1497.775, 1492.787, 120, 1022.1621666666668, 1022.17, 1022.15, 60, 7.0, 7.0, 7.0, 60, -0.22883333333333364, -0.22, -0.23, 60, 5.449999999999999, 5.5, 5.4, 12, , , , , 6.886206896551725, 7.1, 6.6, 29, 71.96551724137932, 73.1, 71.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9731928720200924, 2.03079831568965, 1.93353819985811, 12, 3.3765833333333304, 3.39, 3.36, 120, 2.2919999999999994, 2.31, 2.28, 120, 0.8915125468451228, 1.365763, 0.477511, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.638891013384303, -7.99, -8.82, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0136506303002, 1025.02255234613, 1025.00140627581, 12, 1025.0, 1025.0, 1025.0, 60, 78.24999999999999, 78.5, 77.9, 12, 5.858250000000012, 5.86, 5.83, 120, 5.44666666666667, 5.5, 5.4, 30, 78.27000000000002, 78.6, 77.9, 30, , , , , 181.01495361328125, 208.4, 155.5, 600, 1.0149571895599365, 360.0, 0.30000000000001137, 600, 1.3513333333333268, 1.6, 1.1, 600, 176.36033630371094, 204.9, 124.6, 287, 356.3603515625, 360.0, 0.30000000000001137, 287, 182.41241455078125, 182.70182800293, 182.027557373047, 12, 305.20001220703125, 305.2, 305.2, 12, 207.5, 207.5, 207.5, 12, 104.80000305175781, 104.8, 104.8, 12, 134.3019256591797, 154.6, 124.6, 12, 6.601760387420654, 359.950319256419, 0.205736728129263, 287, 186.6017608642578, 215.291178137235, 136.679500976866, 287, 18.200298309326172, 18.7812271118164, 17.2438411712646, 12, 118.34294891357422, 118.34294828356798, 118.34294828356798, 12, 37.873897552490234, 37.873900520972, 37.873900520972, 12, 316.8847961425781, 317.295421664798, 316.679500976866, 12, 326.8887634277344, 347.976020119083, 316.679500976866, 12, 172.5052490234375, 205.6, 124.6, 600, 352.5052490234375, 360.0, 0.30000000000001137, 600, 1.4600000000000015, 2.3, 0.8, 600, 1.5094076655052262, 2.3, 1.1, 287, 1.4585457580392758, 1.47443399512365, 1.44324041811847, 12, 1.5091796008869176, 2.19, 1.19090909090909, 287, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 2.4666666666666663, 2.5, 2.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.7161951973342666, 2.68200033251056, 1.15017040950334, 287, 1.6067113348246533, 1.62505531746664, 1.58816153540073, 12, 1.7169994866296998, 2.56890295682793, 1.32912756583727, 287, 2.552443918004295, 2.56890295682793, 2.50306680153339, 12, 2.662458903331823, 2.68200033251056, 2.60383461579561, 12, 2.662458903331823, 2.68200033251056, 2.60383461579561, 12, 0.31690311911447694, 0.316903119114477, 0.316903119114477, 12, , , , , , , , , 150.90065002441406, 272.181, 103.797, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 190.1659393310547, 191.06, 189.4, 600, 7428.8803506366685, 7428.8813584, 7428.8794775, 60, 74.48133917727777, 74.4813559733333, 74.481324625, 60, 8310.298198916667, 8310.3051793, 8310.2913714, 60, -83.1716366486111, -83.1715228566667, -83.1717529883333, 60, , , , , -1.7164666666666677, -1.23, -1.93, 600, 117.9868392944336, 123.88, 110.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130530.5099999997, 130600.26, 130500.36, 600, 0.6373333333333421, 0.8, 0.6, 1200, 189.5638885498047, 190.45, 188.83, 600, 189.56658935546875, 190.45, 188.83, 600, 0.0, 0.0, 0.0, 601, 0.0037333333333333346, 0.05, -0.04, 600, 4.137966666666675, 4.38, 3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7428.881996043337, 7428.882952, 7428.881086, 600, 74.48136660072214, 74.4813825333333, 74.4813514333333, 600, 8310.3006723, 8310.307982, 8310.292973, 600, 83.17167787166673, 83.1717997, 83.17154955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3949999999999905, 1.8, 1.3, 1200, 0.4289666666666657, 0.48, 0.38, 600, -0.0009666666666666673, 0.06, -0.05, 600, -0.09009999999999994, 0.68, -0.9, 600, 0.012783333333333348, 0.54, -0.54, 600, -1.7336666666666671, 1.3, -5.2, 600, 0.0, 0.0, 0.0, 601, 0.2554999999999996, 0.3, 0.2, 600, 0.4713333333333343, 0.5, 0.4, 600, 1.271333333333351, 1.6, 1.2, 1200, 0.0004833333333333334, 0.03, -0.03, 600, -0.02889999999999982, 0.02, -0.09, 600, 0.4093733333333332, 0.8878, 0.0815, 60, , , , , , , , , , , , , , , , , 0.7581466666666665, 1.6442, 0.151, 60, 0.0, -0.0, -0.0, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.702488103448276, 2.70654, 2.69737, 58, 29.80977241379309, 29.8535, 29.7606, 58, 1453.6755689655176, 1453.785, 1453.544, 58, 2.5415844827586214, 2.5605, 2.5251, 58, 2.7670439999999994, 2.76965, 2.76507, 60, 29.89017666666666, 29.935, 29.8315, 60, 1457.0292999999995, 1457.252, 1456.806, 60, 3.290688333333334, 3.351, 3.2252, 60
2019-08-03 13:07:00, 459.741, 485.81, 455.0, 30, 467.8256666666666, 493.88, 463.11, 30, 8.084666666666669, 8.14, 8.03, 30, 14.992883333333332, 15.052, 14.89, 120, 1493.3707583333335, 1497.379, 1485.434, 120, 1022.1606666666668, 1022.19, 1021.93, 60, 7.0, 7.0, 7.0, 60, -0.21466666666666662, -0.19, -0.23, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 7.046666666666663, 7.2, 6.8, 30, 71.94333333333334, 73.2, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0210403735014815, 2.04026645174855, 1.98699268618833, 12, 3.3872499999999914, 3.41, 3.38, 120, 2.281249999999999, 2.29, 2.26, 120, 1.3229964168260064, 1.374028, 1.14156, 523, 5.137160611854692, 5.158, 5.137, 523, -8.417724665391901, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1024.9979384611381, 1025.04260825985, 1024.78188262692, 11, 1024.9666666666667, 1025.0, 1024.0, 60, 78.79166666666666, 78.9, 78.6, 12, 5.867563025210088, 5.89, 5.83, 119, 5.400000000000003, 5.4, 5.4, 30, 78.80000000000001, 78.9, 78.6, 30, , , , , 197.5280303955078, 220.7, 161.0, 600, 17.528038024902344, 360.0, 0.8999999999999773, 600, 1.049166666666663, 1.4, 0.8, 600, 195.20523071289062, 220.2, 161.0, 287, 15.205231666564941, 360.0, 2.0, 287, 182.59983825683594, 183.020462036133, 182.113662719727, 11, 305.20001220703125, 305.2, 305.2, 12, 215.96006774902344, 220.2, 207.5, 12, 104.80000305175781, 104.8, 104.8, 12, 124.5999984741211, 124.6, 124.6, 12, 21.547475814819336, 359.739256315137, 0.939580832185911, 287, 201.54747009277344, 227.805062895516, 172.814758894428, 287, 17.018587112426758, 17.1673564910889, 16.8027057647705, 11, 118.34294891357422, 118.34294828356798, 118.34294828356798, 12, 42.950523376464844, 47.80506289551599, 37.873900520972, 12, 316.67950439453125, 316.679500976866, 316.679500976866, 12, 316.67950439453125, 316.679500976866, 316.679500976866, 12, 187.45687866210938, 218.3, 82.6, 600, 7.456884860992432, 360.0, 1.1000000000000227, 600, 0.9149999999999979, 1.6, 0.2, 600, 1.1344947735191644, 1.6, 0.8, 287, 1.468954776714255, 1.47479108635098, 1.45461190393317, 12, 1.1414475768134307, 1.46, 0.863636363636364, 287, 2.4200000000000004, 2.42, 2.42, 11, 2.5, 2.5, 2.5, 12, 2.3666666666666667, 2.4, 2.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.3439503612818353, 2.01359654352106, 0.824357600921904, 287, 1.623574398370755, 1.62866285932955, 1.61165995962281, 12, 1.3467725044049697, 1.82759989468547, 0.970293939408252, 287, 2.56890295682793, 2.56890295682793, 2.56890295682793, 11, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 0.31690311911447694, 0.316903119114477, 0.316903119114477, 12, , , , , , , , , 124.26996612548828, 309.793, 98.341, 60, , , , , 130630.65573770492, 130700.0, 130600.0, 61, 188.96279907226562, 189.4, 188.63, 600, 7428.8787818393475, 7428.8794454, 7428.8781947, 61, 74.48131303065574, 74.48132409, 74.481303245, 61, 8310.283821206556, 8310.2917537, 8310.2760284, 61, -83.17139702010931, -83.17126714, -83.1715292283333, 61, , , , , -0.8627333333333328, -0.17, -1.22, 600, 108.00647735595703, 122.48, 101.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130630.5145333332, 130700.27, 130600.36, 600, 0.6293333333333476, 0.8, 0.6, 1200, 188.37078857421875, 188.83, 188.05, 600, 188.37196350097656, 188.83, 188.05, 600, 0.0, 0.0, 0.0, 599, -0.006116666666666662, 0.03, -0.05, 600, 4.078133333333311, 4.24, 3.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7428.880460253336, 7428.881215, 7428.879855, 600, 74.48134100422226, 74.4813535833333, 74.4813309166667, 600, 8310.28626953834, 8310.292949, 8310.279181, 600, 83.17143782563885, 83.17154915, 83.1713196833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783333333333014, 1.8, 1.3, 1200, 0.4302499999999993, 0.46, 0.4, 600, 8.33333333333331e-05, 0.05, -0.06, 600, -0.11503333333333332, 0.65, -0.87, 600, -0.020116666666666675, 0.53, -0.5, 600, -0.7604999999999995, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.2308333333333342, 0.3, 0.2, 600, 0.45333333333333525, 0.5, 0.4, 600, 1.2620000000000295, 1.6, 1.2, 1200, -0.000816666666666667, 0.02, -0.03, 600, -0.012683333333333293, 0.05, -0.06, 600, 0.43476333333333333, 0.8519, 0.0416, 60, , , , , , , , , , , , , , , , , 0.8051733333333332, 1.5778, 0.077, 60, -0.05883333333333334, -0.0, -0.2, 60, 36911.3, 36911.3, 36911.3, 5, 5062.7, 5062.7, 5062.7, 5, 2.699621206896552, 2.70332, 2.6969, 58, 29.785806896551723, 29.8225, 29.7574, 58, 1453.5935172413788, 1453.681, 1453.527, 58, 2.529965517241379, 2.5395, 2.5218, 58, 2.7634724999999998, 2.76504, 2.76153, 60, 29.908023333333343, 29.9505, 29.8493, 60, 1456.7714833333332, 1457.056, 1456.562, 60, 3.2253850000000015, 3.3091, 3.1653, 60
2019-08-03 13:08:00, 464.9727586206896, 470.89, 459.57, 29, 473.0534482758621, 478.94, 467.64, 29, 8.080689655172412, 8.13, 8.03, 29, 10.928750000000003, 15.039, 8.012, 120, 1471.4353898305078, 1497.464, 1463.085, 118, 1022.1813333333341, 1022.23, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.541666666666667, 5.7, 5.4, 12, , , , , 7.459999999999998, 7.7, 7.2, 30, 71.33999999999999, 71.9, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2062311326627113, 2.38551388350766, 2.04026645174855, 12, 3.3986666666666676, 3.41, 3.39, 120, 2.264873949579829, 2.28, 2.25, 119, 1.3272546864244736, 1.383251, 1.232711, 523, 5.147640535372793, 5.158, 5.137, 523, -8.067514340344074, -7.58, -8.41, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0271311037952, 1025.05154651742, 1024.93012336562, 12, 1025.0, 1025.0, 1025.0, 60, 79.05833333333335, 79.2, 78.8, 12, 6.031999999999992, 6.18, 5.89, 120, 5.536666666666664, 5.7, 5.4, 30, 79.06333333333332, 79.2, 78.8, 30, , , , , 174.81240844726562, 359.4, 0.0, 600, 354.8124084472656, 358.6, 0.30000000000001137, 600, 0.5144999999999991, 1.5, 0.0, 600, 192.5818634033203, 359.4, 18.0, 287, 12.581869125366211, 358.3, 1.3999999999999773, 287, 183.5437469482422, 183.924942016602, 183.064147949219, 12, 309.5816650390625, 359.4, 305.2, 11, 254.46234130859375, 359.4, 220.2, 11, 90.95982360839844, 104.8, 19.8, 11, 106.8481216430664, 146.0, 19.8, 11, 11.740041732788086, 359.995152783748, 0.051452934291021, 287, 191.7400360107422, 244.364614403912, 140.693926670443, 287, 16.473913192749023, 16.8219432830811, 15.8049755096436, 12, 118.34294891357422, 118.34294828356798, 118.34294828356798, 11, 60.06552505493164, 64.36461440391199, 47.80506289551599, 11, 316.67950439453125, 316.679500976866, 316.679500976866, 11, 329.27490234375, 341.61232606972897, 316.679500976866, 11, 209.85992431640625, 342.5, 0.0, 600, 29.85991859436035, 359.7, 0.30000000000001137, 600, 0.333666666666665, 1.0, 0.0, 600, 0.5672473867595818, 1.4, 0.1, 287, 1.4156629203924085, 1.44893691181596, 1.37573119777158, 11, 0.5694900221729494, 1.0, 0.16, 287, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 11, 1.881818181818182, 2.3, 1.6, 11, 0.1909090909090909, 0.2, 0.1, 11, 0.9581696866118345, 1.64706445332726, 0.383769047464295, 287, 1.5835976918983248, 1.60626423549487, 1.56068845087536, 11, 0.9688809485101317, 1.33982488682196, 0.45492226157102, 287, 2.56890295682793, 2.56890295682793, 2.56890295682793, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 11, 2.235131898463651, 2.68200033251056, 2.01359654352106, 11, 0.31690311911447694, 0.316903119114477, 0.316903119114477, 11, , , , , 1.296, 1.296, 1.296, 1, 177.70455932617188, 244.67, 109.659, 60, , , , , 130730.0, 130759.0, 130701.0, 59, 188.73655700683594, 189.12, 187.51, 600, 7428.872112511864, 7428.8781482, 7428.8613985, 59, 74.48120187519773, 74.48130247, 74.4810233083333, 59, 8310.273625555932, 8310.276096, 8310.2721628, 59, -83.17122709259887, -83.1712027133333, -83.1712682666667, 59, , , , , -0.6616000000000001, 1.79, -4.53, 600, 172.8832244873047, 185.21, 122.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130730.52, 130800.27, 130700.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 188.13790893554688, 188.53, 186.93, 600, 188.139892578125, 188.53, 186.94, 600, 0.0, 0.0, 0.0, 600, -0.004650000000000009, 0.06, -0.06, 600, 4.237216666666671, 4.38, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.8735808033325, 7428.879851, 7428.862306, 600, 74.48122634672228, 74.48133085, 74.4810384333333, 600, 8310.276264279997, 8310.279159, 8310.27515, 600, 83.17127107133336, 83.1713193166667, 83.1712525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.452383333333332, 0.49, 0.41, 600, 0.0002500000000000002, 0.06, -0.05, 600, -0.1404333333333334, 0.52, -0.81, 600, 0.008900000000000009, 0.44, -0.46, 600, -1.199166666666667, 4.5, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.0734999999999955, 1.9, 0.3, 600, 1.9883333333333333, 3.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333287, 0.03, -0.03, 600, -0.02001666666666666, 0.07, -0.11, 600, 1.0929150000000003, 1.9103, 0.1438, 60, , , , , , , , , , , , , , , , , 2.024073333333333, 3.5378, 0.2662, 60, 0.438, 1.5, -0.14, 60, 36911.299999999996, 36911.3, 36911.3, 6, 5062.7, 5062.7, 5062.7, 6, 2.7030736206896546, 2.70454, 2.70185, 58, 29.80946551724139, 29.8271, 29.7926, 58, 1453.710051724138, 1453.757, 1453.686, 58, 2.54955, 2.558, 2.5406, 58, 2.760144666666667, 2.76147, 2.75918, 60, 29.876065000000004, 29.9354, 29.8275, 60, 1456.694183333333, 1456.843, 1456.565, 60, 3.2170416666666664, 3.2661, 3.1692, 60
2019-08-03 13:09:00, 479.53551724137935, 509.16, 466.34, 29, 487.61551724137934, 517.25, 474.4, 29, 8.08, 8.11, 8.03, 29, 6.387241666666666, 8.084, 5.298, 120, 1466.3726386554629, 1473.704, 1462.853, 119, 1022.2311666666665, 1022.25, 1022.09, 60, 7.0, 7.0, 7.0, 60, -0.1635000000000001, -0.16, -0.19, 60, 5.691666666666667, 5.7, 5.6, 12, , , , , 7.679999999999997, 7.8, 7.5, 30, 72.28999999999999, 73.2, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3980366949191105, 2.43855483869203, 2.27042472078574, 12, 3.404833333333338, 3.41, 3.39, 120, 2.2287500000000002, 2.26, 2.2, 120, 1.3829772504780105, 1.406054, 1.369452, 523, 5.157156787762857, 5.158, 5.137, 523, -7.777571701720786, -7.16, -8.41, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0811266788423, 1025.09951193597, 1024.99923435286, 12, 1025.0, 1025.0, 1025.0, 60, 79.31666666666668, 79.5, 79.1, 12, 6.322249999999996, 6.41, 6.18, 120, 5.6899999999999995, 5.7, 5.6, 30, 79.31666666666666, 79.5, 79.1, 30, , , , , 338.1120910644531, 360.0, 1.4, 600, 158.11207580566406, 210.3, 137.5, 600, 1.107833333333341, 1.7, 0.4, 600, 352.38531494140625, 360.0, 1.7, 289, 172.3852996826172, 227.2, 137.5, 289, 183.60211181640625, 183.922058105469, 183.118743896484, 12, 359.70001220703125, 360.0, 359.4, 12, 359.80999755859375, 360.0, 178.3, 12, 4.175088882446289, 7.4, 1.7, 12, 4.700235366821289, 181.39999999999998, 1.7, 12, 30.18992805480957, 350.179738462845, 2.96999999999999, 289, 210.18992614746094, 282.655717391131, 55.0262289562081, 289, 15.548812866210938, 16.2075634002686, 14.5712442398071, 12, 118.34294891357422, 118.34294828356798, 118.34294828356798, 12, 95.77613830566406, 102.65571739113102, 64.36461440391199, 12, 274.99859619140625, 302.312825515005, 235.02622895620812, 12, 274.99859619140625, 302.312825515005, 235.02622895620812, 12, 351.34869384765625, 360.0, 1.1, 600, 171.34869384765625, 228.0, 122.80000000000001, 600, 0.8030000000000008, 1.5, 0.2, 600, 1.1380622837370233, 1.7, 0.4, 289, 1.361364170930335, 1.37212543554007, 1.35576052906369, 12, 1.131027988215488, 1.58, 0.545454545454545, 288, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 1.5666666666666664, 1.7, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.511237012641797, 1.09340714228687, 0.0140930837999996, 289, 1.5089769904216954, 1.55333604932969, 1.46689368073927, 12, 0.5104203596693166, 0.957673208492625, 0.139209506145146, 288, 2.56890295682793, 2.56890295682793, 2.56890295682793, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 1.7461350062223708, 2.01359654352106, 1.64706445332726, 12, 0.08211914541671932, 0.150145207033439, 0.0140930837999996, 12, , , , , , , , , 182.90670776367188, 187.026, 178.328, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 183.31932067871094, 187.5, 177.37, 600, 7428.841600459999, 7428.8608737, 7428.8196088, 60, 74.48069334099999, 74.4810145616667, 74.4803268133333, 60, 8310.279245551665, 8310.2823661, 8310.2747128, 60, -83.17132075919443, -83.1712452133333, -83.1713727683333, 60, , , , , -9.123366666666675, -4.56, -14.51, 600, 183.36390686035156, 185.17, 180.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130830.52, 130900.27, 130800.37, 600, 0.6133333333333495, 0.7, 0.6, 1200, 182.71304321289062, 186.92, 176.73, 600, 182.73004150390625, 186.93, 176.76, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333338, 0.02, -0.05, 600, 4.480866666666695, 4.69, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.842544959998, 7428.862252, 7428.82, 600, 74.48070908266665, 74.4810375333333, 74.4803333333333, 600, 8310.282725476665, 8310.286118, 8310.27757, 600, 83.17137875794442, 83.1714353, 83.1712928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3336666666666543, 1.5, 1.3, 1200, 0.4472333333333313, 0.48, 0.4, 600, -0.00036666666666666667, 0.06, -0.06, 600, -0.10716666666666663, 0.06, -0.27, 600, 0.000716666666666667, 0.12, -0.12, 600, -10.246333333333336, -3.5, -17.7, 600, 0.0, 0.0, 0.0, 600, 2.557166666666682, 3.0, 1.9, 600, 4.734166666666689, 5.5, 3.6, 600, 1.2186666666666761, 1.3, 1.2, 1200, 0.0003833333333333332, 0.03, -0.02, 600, -0.17028333333333306, -0.06, -0.29, 600, 2.533446666666666, 2.9907, 1.9204, 60, , , , , , , , , , , , , , , , , 4.6919450000000005, 5.5389, 3.5566, 60, 2.2036666666666664, 2.8, 1.53, 60, 36911.30333333334, 36911.31, 36911.3, 6, 5062.703333333333, 5062.71, 5062.7, 6, 2.7039746551724146, 2.70558, 2.70213, 58, 29.81330862068966, 29.8239, 29.7871, 58, 1453.7483793103452, 1453.821, 1453.696, 58, 2.5571500000000014, 2.5721, 2.5468, 58, 2.758275423728814, 2.75916, 2.7575, 59, 29.87124915254237, 29.8842, 29.8584, 59, 1456.6065932203394, 1456.689, 1456.551, 59, 3.19813220338983, 3.2202, 3.1831, 59
2019-08-03 13:10:00, 496.4811999999999, 516.17, 488.99, 25, 504.56839999999994, 524.28, 497.13, 25, 8.087200000000001, 8.14, 8.05, 25, 6.233966666666665, 7.175, 5.184, 120, 1466.2139083333336, 1476.913, 1461.592, 120, 1022.2013333333324, 1022.21, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.14466666666666667, -0.12, -0.16, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 6.848275862068966, 7.5, 6.4, 29, 72.42068965517241, 72.8, 71.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0981776560168397, 2.27042472078574, 2.03079831568965, 12, 3.4098333333333404, 3.43, 3.39, 120, 2.2514999999999987, 2.31, 2.22, 120, 1.4047114225621413, 1.418628, 1.39012, 523, 5.141015296367125, 5.158, 5.137, 523, -7.398508604206439, -7.16, -7.58, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0528625340914, 1025.06158417932, 1025.05046268671, 12, 1025.0, 1025.0, 1025.0, 60, 78.54166666666664, 79.1, 78.3, 12, 6.3377499999999864, 6.39, 6.3, 120, 5.5233333333333325, 5.6, 5.5, 30, 78.53000000000004, 79.1, 78.3, 30, , , , , 335.2937316894531, 358.9, 314.4, 600, 155.29371643066406, 178.89999999999998, 134.39999999999998, 600, 1.226499999999996, 1.6, 0.9, 600, 14.781134605407715, 344.9, 3.7, 288, 194.7811279296875, 208.6, 136.0, 288, 181.58908081054688, 182.929321289062, 179.783157348633, 12, 360.0, 360.0, 360.0, 12, 165.60350036621094, 178.3, 47.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 195.0296173095703, 316.0, 181.39999999999998, 12, 279.8867492675781, 324.619588778471, 46.2512882106752, 289, 99.88674926757812, 239.065168142839, 24.9728130893351, 289, 10.70561408996582, 14.0469970703125, 6.96715879440308, 12, 118.34294891357422, 118.34294828356798, 118.34294828356798, 12, 102.65571594238281, 102.65571739113102, 102.65571739113102, 12, 219.99952697753906, 235.02622895620812, 204.9728130893351, 12, 219.99952697753906, 235.02622895620812, 204.9728130893351, 12, 16.239574432373047, 28.6, 3.7, 600, 196.2395782470703, 208.6, 183.7, 600, 1.5466666666666748, 1.9, 1.2, 600, 1.5489583333333339, 1.9, 1.2, 288, 1.3754164304500567, 1.40685933147632, 1.35643702157271, 12, 1.541302296319597, 1.83636363636364, 1.16363636363636, 289, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 1.7999999999999998, 1.9, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4947416389161805, 1.16179800959654, 0.128918034434863, 289, 1.4275631150985006, 1.46153474685326, 1.39791577241675, 12, 0.4891089471170804, 0.774936975932514, 0.231990985586881, 289, 2.56890295682793, 2.56890295682793, 2.56890295682793, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 1.4178078279981834, 1.64706445332726, 1.16179800959654, 12, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 12, , , , , , , , , 172.24713134765625, 180.495, 162.471, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 167.91732788085938, 177.34, 156.95, 600, 7428.7931848166645, 7428.818781, 7428.7667086, 60, 74.47988641361107, 74.4803130166667, 74.4794451433333, 60, 8310.273321964998, 8310.2821825, 8310.2550691, 60, -83.17122203274998, -83.1709178183333, -83.1713697083333, 60, , , , , -19.43593333333334, -14.55, -24.22, 600, 172.63095092773438, 180.04, 163.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 130930.52, 131000.27, 130900.37, 600, 0.6216666666666848, 0.7, 0.6, 1200, 167.3192901611328, 176.7, 156.39, 599, 167.33499145507812, 176.73, 156.39, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666661, 0.04, -0.03, 600, 4.378400000000004, 4.47, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.793739084993, 7428.819917, 7428.766617, 600, 74.47989565141671, 74.48033195, 74.4794436166667, 600, 8310.278115481666, 8310.286242, 8310.25986, 600, 83.17130192469436, 83.1714373666667, 83.1709976666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3379999999999894, 1.5, 1.3, 1200, 0.44484999999999797, 0.49, 0.39, 600, -6.666666666666639e-05, 0.06, -0.05, 600, -0.07069999999999986, 0.11, -0.25, 600, 0.007049999999999999, 0.15, -0.14, 600, -20.402504173622717, -13.9, -27.3, 599, 0.0, 0.0, 0.0, 600, 3.2576666666666925, 3.5, 3.0, 600, 6.042333333333336, 6.4, 5.5, 600, 1.2246666666666735, 1.3, 1.2, 1200, -0.00019999999999999966, 0.03, -0.02, 600, -0.34003333333333224, -0.23, -0.45, 600, 3.2346733333333333, 3.4444, 2.9791, 60, , , , , , , , , , , , , , , , , 5.990619999999998, 6.3789, 5.5173, 60, 2.9545000000000012, 3.12, 2.8, 60, 36911.33777777778, 36911.36, 36911.32, 9, 5062.737777777777, 5062.76, 5062.72, 9, 2.67194775862069, 2.70145, 2.65663, 58, 29.373836206896552, 29.777, 29.1552, 58, 1453.4212068965514, 1453.728, 1453.211, 58, 2.6130724137931045, 2.6981, 2.5571, 58, 2.7565873333333326, 2.75747, 2.75437, 60, 29.872448333333338, 29.9477, 29.8425, 60, 1456.5087166666667, 1456.596, 1456.161, 60, 3.17507, 3.2044, 3.0721, 60
2019-08-03 13:11:00, 516.5495652173913, 529.08, 506.43, 23, 524.64, 537.19, 514.54, 23, 8.090434782608696, 8.14, 8.05, 23, 6.451683333333333, 6.846, 5.995, 120, 1463.0437249999998, 1469.075, 1459.714, 120, 1022.208999999999, 1022.21, 1022.2, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 5.483333333333333, 5.6, 5.4, 12, , , , , 6.316129032258063, 6.5, 6.2, 31, 72.53548387096775, 73.4, 71.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.122764702035625, 2.25269881951527, 2.03079831568965, 12, 3.431250000000003, 3.44, 3.41, 120, 2.3575409836065586, 2.46, 2.31, 61, 1.4183934703632894, 1.422384, 1.414678, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.105411089866129, -6.75, -7.58, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0601887641394, 1025.0626787667, 1025.05155719251, 12, 1025.0, 1025.0, 1025.0, 60, 78.90833333333335, 79.2, 78.3, 12, 6.319416666666668, 6.39, 6.3, 120, 5.483333333333334, 5.6, 5.4, 30, 78.91333333333333, 79.2, 78.3, 30, , , , , 328.53564453125, 350.4, 309.4, 600, 148.53564453125, 170.39999999999998, 129.39999999999998, 600, 1.4373333333333338, 1.9, 1.0, 600, 334.359375, 348.4, 5.1, 287, 154.35939025878906, 216.1, 131.7, 287, 181.63027954101562, 184.628433227539, 179.379028320312, 11, 360.0, 360.0, 360.0, 11, 46.19560241699219, 47.19999999999999, 36.099999999999994, 11, 1.7000000476837158, 1.7, 1.7, 11, 313.6544494628906, 316.0, 311.7, 11, 5.175878524780273, 359.819277836639, 0.232238099673921, 287, 185.17587280273438, 232.551939259474, 83.2075421251181, 287, 6.234529495239258, 6.61590099334717, 5.48685455322266, 11, 118.34294891357422, 118.34294828356798, 118.34294828356798, 11, 84.3360824584961, 102.65571739113102, 59.06516814283901, 11, 204.97280883789062, 204.9728130893351, 204.9728130893351, 11, 204.97280883789062, 204.9728130893351, 204.9728130893351, 11, 9.614753723144531, 360.0, 1.1, 600, 189.61474609375, 216.1, 164.60000000000002, 600, 1.1038333333333303, 1.7, 0.6, 600, 1.4501742160278748, 1.9, 1.0, 287, 1.4300194795533865, 1.44361739130434, 1.41179951270448, 11, 1.459366487171366, 1.8, 1.08181818181818, 287, 2.4200000000000004, 2.42, 2.42, 11, 2.5, 2.5, 2.5, 11, 1.9, 1.9, 1.9, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.9755954079199761, 1.43908601509485, 0.501505708522308, 287, 1.3815764684047809, 1.39428787359343, 1.37253641670395, 11, 0.9664615954674214, 1.36632867688385, 0.580158217297408, 287, 2.56890295682793, 2.56890295682793, 2.56890295682793, 11, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 11, 1.3071873873712665, 1.38220174839704, 1.16179800959654, 11, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 11, , , , , , , , , 151.63771057128906, 163.795, 139.18, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 143.45115661621094, 156.91, 129.33, 600, 7428.73986874333, 7428.76581, 7428.7153743, 60, 74.4789978123889, 74.4794301666667, 74.4785895716667, 60, 8310.209789725, 8310.2539637, 8310.1519375, 60, -83.17016316208334, -83.1691989583333, -83.170899395, 60, , , , , -27.161866666666633, -24.25, -28.99, 600, 152.19415283203125, 163.59, 139.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131030.52590000011, 131100.28, 131000.37, 600, 0.6567139282735704, 0.8, 0.6, 1199, 142.87362670898438, 156.35, 128.77, 600, 142.87362670898438, 156.35, 128.77, 600, 0.0, 0.0, 0.0, 600, 0.00545, 0.04, -0.02, 600, 4.024433333333354, 4.42, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.739849503335, 7428.766525, 7428.714572, 600, 74.47899749172228, 74.4794420833333, 74.4785762, 600, 8310.215289484997, 8310.259758, 8310.156779, 600, 83.17025482475005, 83.1709959666667, 83.16927965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431776480400328, 1.8, 1.3, 1199, 0.4512333333333323, 0.53, 0.36, 600, -0.0008500000000000001, 0.07, -0.08, 600, -0.05315000000000001, 0.12, -0.21, 600, 0.0033666666666666675, 0.13, -0.13, 600, -27.6075, -22.9, -32.0, 600, 0.0, 0.0, 0.0, 600, 3.5731666666666317, 3.7, 3.5, 600, 6.614999999999934, 6.8, 6.4, 600, 1.2951585976627815, 1.6, 1.2, 1198, -0.0003000000000000002, 0.02, -0.02, 600, -0.4599333333333336, -0.38, -0.53, 600, 3.5440116666666674, 3.6967, 3.4067, 60, , , , , , , , , , , , , , , , , 6.563518333333335, 6.8463, 6.3092, 60, 3.051166666666667, 3.12, 2.97, 60, 36911.38727272728, 36911.41, 36911.36, 11, 5062.787272727273, 5062.81, 5062.76, 11, 2.664294791666667, 2.67063, 2.65779, 48, 29.162583333333334, 29.2592, 29.04, 48, 1453.7136458333334, 1453.781, 1453.598, 48, 2.7428333333333335, 2.7917, 2.7009, 48, 2.7510991666666658, 2.75419, 2.74973, 60, 29.820315, 29.9299, 29.7586, 60, 1456.3789833333333, 1456.555, 1456.182, 60, 3.1606133333333344, 3.2201, 3.0821, 60
2019-08-03 13:12:00, 531.5857142857142, 540.2, 526.88, 21, 539.674761904762, 548.26, 534.97, 21, 8.08904761904762, 8.13, 8.05, 21, 6.379408333333335, 7.239, 5.661, 120, 1462.051025423729, 1476.559, 1458.777, 118, 1022.1928333333324, 1022.22, 1022.1, 60, 7.0, 7.0, 7.0, 60, -0.13766666666666658, -0.12, -0.14, 60, 5.824999999999999, 6.0, 5.6, 12, , , , , 6.199999999999998, 6.3, 6.1, 29, 74.23448275862071, 74.9, 73.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.473166141678111, 2.59800432312431, 2.25269881951527, 12, 3.449250000000007, 3.47, 3.44, 120, 2.5437500000000015, 2.6, 2.48, 120, 1.4116531835564055, 1.417371, 1.406226, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.80852772466539, -6.33, -7.16, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0483900302534, 1025.06726897024, 1025.03827114998, 12, 1025.0, 1025.0, 1025.0, 60, 79.00833333333334, 79.3, 78.5, 12, 6.533500000000003, 6.67, 6.39, 120, 5.820689655172415, 6.0, 5.6, 29, 79.00689655172413, 79.3, 78.5, 29, , , , , 323.2654113769531, 360.0, 5.7, 600, 143.26541137695312, 193.2, 117.5, 600, 1.471666666666665, 2.1, 0.5, 600, 333.8365478515625, 360.0, 1.1, 288, 153.83656311035156, 189.4, 117.5, 288, 191.2071075439453, 201.25471496582, 185.495712280273, 12, 360.0, 360.0, 360.0, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 1.4750006198883057, 1.7, 1.1, 12, 298.674072265625, 311.7, 297.5, 12, 332.28338623046875, 359.928721835809, 0.311265366899623, 287, 152.2833709716797, 187.119913096679, 66.5717673065915, 287, 2.9674220085144043, 5.43552112579346, 1.08904099464417, 12, 103.95051574707031, 118.34294828356798, 102.65571739113102, 12, 54.14539337158203, 59.06516814283901, 52.55193925947401, 12, 204.97280883789062, 204.9728130893351, 204.9728130893351, 12, 220.7544403076172, 250.1398788482668, 204.9728130893351, 12, 359.84173583984375, 360.0, 1.1, 600, 179.8417205810547, 195.4, 168.70000000000005, 600, 1.2960000000000025, 1.7, 0.8, 600, 1.496875000000001, 2.0, 0.9, 288, 1.4592216532659437, 1.47185107863604, 1.44780945757996, 12, 1.4895026924295214, 1.89090909090909, 0.9, 287, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 1.95, 2.0, 1.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9951575954890569, 1.69224998609881, 0.172504081956237, 287, 1.365329768294371, 1.38063750306273, 1.33859426970449, 12, 1.008346372751744, 1.38993467977854, 0.39138622124289, 287, 2.56890295682793, 2.56890295682793, 2.56890295682793, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 1.6563765664194132, 1.69224998609881, 1.43908601509485, 12, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 12, , , , , , , , , 126.53558349609375, 140.622, 113.457, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 114.2274398803711, 129.29, 98.69, 599, 7428.695368528334, 7428.7145953, 7428.6795616, 60, 74.47825614213887, 74.4785765883333, 74.4779926933333, 60, 8310.065930596667, 8310.1495431, 8309.9726447, 60, -83.16776550994445, -83.166210745, -83.1691590516667, 60, , , , , -30.319499165275456, -29.01, -32.5, 599, 126.9949722290039, 139.95, 114.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131130.53, 131200.28, 131100.38, 600, 0.6467055879900039, 0.8, 0.6, 1199, 113.63941955566406, 128.72, 98.09, 600, 113.63941955566406, 128.72, 98.09, 600, 0.0, 0.0, 0.0, 600, 0.0070666666666666655, 0.05, -0.04, 600, 3.9332166666666724, 4.14, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.694663435001, 7428.714495, 7428.678268, 600, 74.47824439058334, 74.4785749166667, 74.4779711333333, 600, 8310.071200521666, 8310.156536, 8309.976056, 600, 83.16785334202781, 83.1692756, 83.1662676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4067556296913888, 1.8, 1.3, 1199, 0.45106666666666645, 0.51, 0.39, 600, -0.00013333333333333247, 0.06, -0.07, 600, -0.02573333333333326, 0.07, -0.12, 600, 0.004516666666666661, 0.1, -0.08, 600, -30.67116666666668, -27.8, -35.2, 600, 0.0, 0.0, 0.0, 600, 3.694166666666685, 3.7, 3.6, 600, 6.804500000000068, 6.9, 6.7, 600, 1.2833333333333554, 1.6, 1.2, 1200, 0.00023333333333333325, 0.02, -0.02, 600, -0.5109833333333336, -0.46, -0.59, 600, 3.64294, 3.6822, 3.6066, 60, , , , , , , , , , , , , , , , , 6.7467316666666655, 6.8195, 6.6795, 60, 3.0363333333333333, 3.15, 2.88, 60, 36911.44, 36911.46, 36911.42, 9, 5062.84, 5062.86, 5062.82, 9, 2.6467473134328356, 2.65709, 2.62409, 67, 28.82291194029851, 29.0296, 28.4716, 67, 1453.8951940298505, 1454.2, 1453.752, 67, 2.885628358208956, 2.9758, 2.7937, 67, 2.748468166666666, 2.75025, 2.7464, 60, 29.716321666666662, 29.7841, 29.6493, 60, 1456.5839666666666, 1456.713, 1456.428, 60, 3.2394249999999998, 3.2856, 3.1832, 60
2019-08-03 13:13:00, 543.2828571428571, 570.62, 537.08, 21, 551.3595238095238, 578.67, 545.16, 21, 8.076666666666666, 8.12, 8.04, 21, 5.600033333333337, 6.018, 4.985, 120, 1459.7233416666668, 1469.523, 1458.247, 120, 1022.1638333333337, 1022.19, 1022.1, 60, 7.0, 7.0, 7.0, 60, -0.16299999999999992, -0.14, -0.2, 60, 6.000000000000001, 6.1, 5.9, 12, , , , , 6.010000000000002, 6.1, 5.9, 30, 75.09333333333332, 75.2, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9858487303883707, 2.53500197300139, 1.85434596302485, 12, 3.4835000000000056, 3.49, 3.47, 120, 2.6562499999999982, 2.72, 2.6, 120, 1.4020135831739975, 1.407641, 1.398097, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.634321223709351, -6.33, -7.16, 523, 6.85, 7.0, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.010104933149, 1025.03609986535, 1024.9458501982, 12, 1025.0, 1025.0, 1025.0, 60, 75.3916666666667, 78.4, 74.9, 12, 6.803250000000003, 6.94, 6.67, 120, 6.200000000000004, 6.4, 6.0, 30, 77.80333333333334, 78.4, 76.9, 30, , , , , 322.49957275390625, 333.7, 310.5, 600, 142.49957275390625, 153.70000000000005, 130.5, 600, 1.7294999999999967, 2.1, 1.4, 600, 7.825953006744385, 328.6, 3.4, 288, 187.82595825195312, 195.6, 130.5, 288, 227.30052185058594, 280.697235107422, 203.193878173828, 12, 360.0, 360.0, 360.0, 12, 19.11693572998047, 36.099999999999994, 11.900000000000006, 12, 1.100000023841858, 1.1, 1.1, 12, 297.5, 297.5, 297.5, 12, 172.06002807617188, 354.619456734915, 123.283262044769, 288, 352.0600280761719, 352.449807464639, 8.11892839922183, 288, 359.2264709472656, 359.983367919922, 0.474224358797073, 12, 150.50042724609375, 172.44980746463898, 102.65571739113102, 12, 142.37225341796875, 172.44980746463898, 42.78266003326999, 12, 191.7968292236328, 204.9728130893351, 188.11892839922183, 12, 193.13612365722656, 222.0974098940835, 188.11892839922183, 12, 11.398985862731934, 15.6, 3.4, 600, 191.39898681640625, 195.6, 183.4, 600, 1.8598333333333297, 2.0, 1.7, 600, 1.8690972222222137, 2.1, 1.7, 288, 1.4751000328592443, 1.47773913043478, 1.47161739130434, 12, 1.8655677886127657, 1.96, 1.73, 289, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 2.0833333333333335, 2.1, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.46252319445792406, 1.66419491482877, 0.136522125323944, 288, 1.25585446008251, 1.32817179218843, 1.18305943544888, 12, 0.4633811670697543, 0.985894518474095, 0.182407149147034, 289, 2.56890295682793, 2.56890295682793, 2.56890295682793, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 1.69224998609881, 1.69224998609881, 1.69224998609881, 12, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 12, 0.819, 0.819, 0.819, 1, , , , , 99.99564361572266, 113.558, 85.234, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 80.6032943725586, 98.64, 59.19, 601, 7428.671896935, 7428.6791585, 7428.668862, 60, 74.47786494891666, 74.477985975, 74.4778143666667, 60, 8309.86432449, 8309.9691881, 8309.760006, 60, -83.16440540816669, -83.1626667666667, -83.166153135, 60, , , , , -37.730482529118156, -32.5, -49.27, 601, 100.5349349975586, 114.16, 86.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131230.53, 131300.28, 131200.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.00534057617188, 98.03, 58.63, 600, 80.00534057617188, 98.03, 58.63, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000076, 0.04, -0.03, 600, 4.2982666666666685, 4.42, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.670429409995, 7428.678227, 7428.667133, 600, 74.47784049016663, 74.47797045, 74.47778555, 600, 8309.868065245013, 8309.975711, 8309.760547, 600, 83.1644677540833, 83.16626185, 83.1626757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.45139999999999997, 0.52, 0.39, 600, 0.000333333333333334, 0.06, -0.06, 600, -0.008549999999999945, 0.08, -0.07, 600, 0.00621666666666666, 0.06, -0.05, 600, -39.37716666666659, -31.3, -52.1, 600, 0.0, 0.0, 0.0, 600, 3.5691666666666757, 3.7, 3.3, 600, 6.617666666666656, 6.8, 6.1, 600, 1.1348333333333163, 1.2, 1.1, 1200, -0.00013333333333333323, 0.02, -0.02, 600, -0.6563333333333324, -0.52, -0.87, 600, 3.521794999999999, 3.6701, 3.2368, 60, , , , , , , , , , , , , , , , , 6.522368333333335, 6.7971, 5.9946, 60, 2.7644999999999995, 2.89, 2.54, 60, 36911.48777777778, 36911.51, 36911.47, 9, 5062.887777777778, 5062.91, 5062.87, 9, 2.6327887931034484, 2.64478, 2.62149, 58, 28.499118965517244, 28.6519, 28.3276, 58, 1454.2422068965516, 1454.541, 1453.824, 58, 3.062010344827586, 3.1361, 2.9807, 58, 2.744246000000001, 2.7462, 2.74224, 60, 29.566335000000006, 29.638, 29.4871, 60, 1456.85865, 1457.027, 1456.719, 60, 3.3483766666666663, 3.4115, 3.2953, 60
2019-08-03 13:14:00, 534.3609999999999, 573.56, 527.15, 20, 542.4325, 581.62, 535.23, 20, 8.0715, 8.12, 8.01, 20, 4.7178416666666685, 5.336, 4.244, 120, 1458.769125, 1461.393, 1457.639, 120, 1022.1506666666675, 1022.17, 1022.06, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 75.3, 75.4, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8729019296762326, 1.8914469664864, 1.85434596302485, 12, 3.495500000000001, 3.5, 3.49, 120, 2.753999999999995, 2.8, 2.69, 120, 1.4167582447418736, 1.449681, 0.551387, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.476959847036299, -6.33, -6.75, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 11230.0, 11679.0, 10781.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0004174159633, 1025.01712976488, 1024.95696286358, 12, 1025.0, 1025.0, 1025.0, 60, 75.29999999999998, 75.4, 75.2, 12, 7.087333333333335, 7.25, 6.94, 120, 6.393333333333336, 6.4, 6.3, 30, 76.25666666666667, 76.9, 75.8, 30, , , , , 351.8226318359375, 360.0, 1.1, 601, 171.78314208984375, 201.3, 137.89999999999998, 600, 1.74716666666667, 2.0, 1.5, 600, 32.27682113647461, 54.2, 14.6, 289, 212.27682495117188, 234.2, 194.6, 289, 333.03790283203125, 352.945495605469, 295.237548828125, 12, 360.0, 360.0, 360.0, 12, 33.781829833984375, 54.19999999999999, 17.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 307.65399169921875, 310.5, 297.5, 12, 108.73204803466797, 124.099886571679, 102.340239558074, 289, 288.7320556640625, 304.099886571679, 282.340239558074, 289, 4.91559362411499, 10.2595100402832, 0.36617836356163, 12, 172.44981384277344, 172.44980746463898, 172.44980746463898, 12, 85.13212585449219, 359.006125754349, 172.44980746463898, 12, 188.11892700195312, 188.11892839922183, 188.11892839922183, 12, 145.22958374023438, 188.11892839922183, 102.340239558074, 12, 32.47170639038086, 54.2, 14.6, 600, 212.47171020507812, 234.2, 194.6, 600, 2.128500000000014, 2.2, 2.0, 600, 2.1269896193771656, 2.2, 2.0, 289, 1.4809802959470295, 1.48282336578582, 1.47692040319777, 12, 2.1231029040404024, 2.2, 1.93, 288, 2.392121212121213, 2.42, 2.33636363636364, 12, 2.4583333333333326, 2.5, 2.4, 12, 2.1666666666666665, 2.2, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.162329642360757, 1.78915502229559, 0.568216545947909, 289, 1.1153880279430515, 1.17038094901569, 1.0745259126683, 12, 1.144491159975328, 1.76031587542164, 0.533240238794958, 288, 2.56890295682793, 2.56890295682793, 2.56890295682793, 12, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 12, 1.6921914460433714, 1.78915502229559, 1.66419491482877, 12, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 12, , , , , , , , , 66.87598419189453, 85.136, 45.426, 60, , , , , 131330.65573770492, 131400.0, 131300.0, 61, 33.751731872558594, 59.11, 11.09, 600, 7428.676245534425, 7428.687829, 7428.6691813, 61, 74.47793742557377, 74.4781304833333, 74.4778196883333, 61, 8309.66751792459, 8309.7566605, 8309.5916176, 61, -83.16112529874317, -83.1598602933333, -83.1626110083333, 61, , , , , -49.82083333333332, -35.68, -52.1, 600, 67.30127716064453, 86.28, 45.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131330.53, 131400.28, 131300.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.16165542602539, 58.55, 10.55, 600, 33.16165542602539, 58.55, 10.55, 600, 0.0, 0.0, 0.0, 600, -0.000683333333333333, 0.05, -0.06, 600, 4.335516666666658, 4.46, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.67420616834, 7428.68585, 7428.667344, 600, 74.47790343613893, 74.4780975, 74.4777890666667, 600, 8309.668393416676, 8309.760206, 8309.590097, 600, 83.1611398902777, 83.1626701, 83.15983495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.46219999999999933, 0.51, 0.41, 600, -0.0006500000000000002, 0.05, -0.08, 600, 0.048333333333333325, 0.12, -0.05, 600, 0.007399999999999992, 0.08, -0.08, 600, -48.08783333333331, -27.8, -55.2, 600, 0.0, 0.0, 0.0, 600, 3.0325000000000144, 3.3, 2.8, 600, 5.613833333333319, 6.1, 5.2, 600, 1.1416666666666726, 1.2, 1.1, 1200, 0.00011666666666666577, 0.04, -0.03, 600, -0.8013500000000006, -0.46, -0.92, 600, 2.9580449999999994, 3.2692, 2.7084, 60, , , , , , , , , , , , , , , , , 5.478301666666666, 6.0545, 5.016, 60, 2.1706666666666674, 2.53, 1.81, 60, 36911.53, 36911.55, 36911.51, 8, 5062.929999999999, 5062.95, 5062.91, 8, 2.6575779310344827, 2.67146, 2.63895, 58, 28.757817241379303, 28.9921, 28.5067, 58, 1454.7552931034484, 1454.81, 1454.574, 58, 3.1030965517241387, 3.14, 3.0216, 58, 2.7368328333333327, 2.74326, 2.73362, 60, 29.372999999999994, 29.5317, 29.2925, 60, 1457.1074833333332, 1457.221, 1456.913, 60, 3.464525, 3.5138, 3.3715, 60
2019-08-03 13:15:00, 520.6207999999999, 548.83, 505.98, 25, 528.7083999999999, 556.93, 514.09, 25, 8.087599999999998, 8.13, 8.04, 25, 4.267266666666666, 4.414, 4.137, 120, 1457.018908333334, 1459.272, 1456.026, 120, 1022.1673333333324, 1022.18, 1022.16, 60, 7.0, 7.0, 7.0, 60, -0.24416666666666667, -0.2, -0.25, 60, 5.991666666666667, 6.1, 5.9, 12, , , , , 6.173333333333334, 6.5, 5.9, 30, 74.99666666666668, 75.3, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.05356375032783, 2.34281739812525, 1.85434596302485, 12, 3.498604651162792, 3.5, 3.49, 86, 2.801500000000005, 2.81, 2.8, 120, 1.4606925659655832, 1.468933, 1.44857, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.373575525812582, -5.92, -6.75, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0127896711626, 1025.01604213514, 1025.00710055136, 12, 1025.0, 1025.0, 1025.0, 60, 75.8, 76.8, 74.8, 12, 7.280967741935485, 7.31, 7.25, 62, 6.083333333333332, 6.3, 5.9, 30, 76.64666666666668, 76.9, 76.4, 30, , , , , 28.484210968017578, 43.7, 10.8, 600, 208.46145629882812, 223.7, 190.8, 601, 1.2873544093178113, 1.6, 0.9, 601, 62.9225959777832, 73.0, 52.8, 289, 242.92259216308594, 253.0, 232.8, 289, 2.2329368591308594, 359.992279052734, 1.32768440246582, 11, 360.0, 360.0, 360.0, 11, 64.04642486572266, 73.0, 54.80000000000001, 11, 1.100000023841858, 1.1, 1.1, 11, 324.5484313964844, 320.5, 13.2, 11, 106.04736328125, 111.25049712691, 102.686771056624, 289, 286.04736328125, 291.25049712691, 282.686771056624, 289, 17.791526794433594, 24.8989639282227, 11.4438991546631, 11, 172.44981384277344, 172.44980746463898, 172.44980746463898, 11, 152.2497100830078, 354.619456734915, 131.909509072256, 11, 188.11892700195312, 188.11892839922183, 188.11892839922183, 11, 47.621585845947266, 329.217142516171, 102.340239558074, 11, 62.98143768310547, 73.0, 52.8, 600, 242.9814453125, 253.0, 232.8, 600, 1.8994999999999833, 2.2, 1.5, 600, 1.901038062283735, 2.2, 1.5, 289, 1.4793839978171164, 1.48169503299757, 1.47398402222994, 11, 1.9105504875747075, 2.2, 1.58, 289, 2.2871900826446288, 2.33636363636364, 2.2, 11, 2.372727272727273, 2.4, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.7866525938382314, 1.95095313357523, 1.66490707258146, 289, 1.0523539528374288, 1.06821030472006, 1.03838463315484, 11, 1.7868047293271638, 1.89489964764644, 1.69861294678978, 289, 2.56890295682793, 2.56890295682793, 2.56890295682793, 11, 2.6820003325105604, 2.68200033251056, 2.68200033251056, 11, 1.8854873606141487, 1.95095313357523, 1.78915502229559, 11, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 11, , , , , , , , , 28.604835510253906, 45.259, 12.152, 60, , , , , 131430.0, 131459.0, 131401.0, 59, 357.6556396484375, 359.97, 0.01, 598, 7428.70678442712, 7428.7272148, 7428.688366, 59, 74.47844640711864, 74.4787869133333, 74.4781394333333, 59, 8309.544091181357, 8309.5896193, 8309.5116651, 59, -83.15906818635592, -83.1585277516667, -83.1598269883333, 59, , , , , -25.40518394648829, -14.58, -35.42, 598, 28.70253562927246, 45.56, 12.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131430.53780000028, 131500.29, 131400.38, 600, 0.6183333333333453, 0.7, 0.6, 1200, 357.02630615234375, 359.99, 0.03, 600, 357.02630615234375, 359.99, 0.03, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999995, 0.04, -0.04, 600, 3.8518500000000078, 4.29, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.705130141665, 7428.726464, 7428.685905, 600, 74.47841883569454, 74.4787744, 74.4780984166667, 600, 8309.541363163338, 8309.589889, 8309.507435, 600, 83.1590227193889, 83.1598314833333, 83.15845725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333027, 1.5, 1.3, 1200, 0.4521833333333321, 0.5, 0.41, 600, -0.0009500000000000009, 0.06, -0.05, 600, -0.028566666666666674, 0.19, -0.28, 600, -4.9999999999998844e-05, 0.15, -0.17, 600, -23.406999999999993, -8.6, -35.7, 600, 0.0, 0.0, 0.0, 600, 2.799999999999971, 2.8, 2.8, 600, 5.207166666666651, 5.3, 5.2, 600, 1.1466666666666516, 1.3, 1.1, 1200, 3.333333333333328e-05, 0.02, -0.02, 600, -0.3903000000000005, -0.14, -0.6, 600, 2.7850366666666675, 2.8659, 2.7052, 60, , , , , , , , , , , , , , , , , 5.157898333333335, 5.3076, 5.01, 60, 2.0228333333333324, 2.45, 1.8, 60, 36911.565, 36911.58, 36911.55, 6, 5062.965, 5062.98, 5062.95, 6, 2.6674025862068964, 2.6783, 2.6576, 58, 29.041424137931042, 29.1536, 28.9411, 58, 1454.317362068965, 1454.697, 1454.095, 58, 2.917568965517241, 3.0166, 2.8802, 58, 2.7319825, 2.73349, 2.73051, 60, 29.236426666666674, 29.3067, 29.196, 60, 1457.3078, 1457.438, 1457.125, 60, 3.5524050000000003, 3.5916, 3.4888, 60
2019-08-03 13:16:00, 485.2096153846153, 528.39, 469.39, 26, 493.29192307692307, 536.49, 477.46, 26, 8.082307692307692, 8.13, 8.04, 26, 4.21645, 4.583, 3.959, 120, 1457.3625166666664, 1463.025, 1455.563, 120, 1022.1776666666667, 1022.19, 1022.17, 60, 7.0, 7.0, 7.0, 60, -0.24233333333333348, -0.23, -0.25, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.686666666666668, 6.8, 6.5, 30, 75.37666666666665, 75.7, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1015599883419562, 2.13049686139459, 2.07565237560044, 12, 3.476818181818186, 3.49, 3.47, 88, 2.8034166666666693, 2.83, 2.78, 120, 1.4686187189292534, 1.471899, 1.465046, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.240669216061167, -5.92, -6.75, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0246438975341, 1025.02715311392, 1025.01712367936, 12, 1025.0, 1025.0, 1025.0, 60, 76.54166666666669, 76.7, 76.4, 12, 6.976410256410272, 7.09, 6.91, 117, 5.900000000000003, 5.9, 5.9, 30, 76.53999999999996, 76.7, 76.4, 30, , , , , 40.37226486206055, 58.8, 9.9, 600, 220.3722686767578, 238.8, 189.9, 600, 0.6870000000000012, 1.2, 0.3, 600, 67.34501647949219, 81.2, 53.5, 287, 247.3450164794922, 261.2, 233.5, 287, 13.500732421875, 16.4666976928711, 9.28735065460205, 12, 360.0, 360.0, 180.0, 12, 78.61843872070312, 81.2, 73.0, 12, 1.070000171661377, 181.39999999999998, 1.1, 12, 31.47640609741211, 52.0, 14.800000000000011, 12, 116.55184173583984, 123.733762989335, 107.007951368386, 287, 296.5518493652344, 303.733762989335, 287.007951368386, 287, 36.223655700683594, 47.6700859069824, 26.2840442657471, 12, 172.44981384277344, 172.44980746463898, 172.44980746463898, 12, 121.48561096191406, 124.099886571679, 115.819547121836, 12, 188.11892700195312, 188.11892839922183, 188.11892839922183, 12, 102.57125854492188, 102.68677105662402, 102.340239558074, 12, 67.25042724609375, 81.2, 53.5, 600, 247.25042724609375, 261.2, 233.5, 600, 1.398666666666652, 1.6, 1.2, 600, 1.3993031358885022, 1.6, 1.2, 287, 1.4703721397924217, 1.47527777777778, 1.46443442054129, 12, 1.4035763888888892, 1.59, 1.26, 288, 2.1999999999999997, 2.2, 2.2, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.6705598065954235, 1.92519245131296, 1.45195100617914, 287, 1.0384438424907023, 1.04053325250585, 1.03593313596376, 12, 1.6743401465821401, 1.84133236242964, 1.46466452450856, 288, 2.2051546998520766, 2.56890295682793, 1.89489964764644, 12, 2.262668297207742, 2.68200033251056, 2.01359654352106, 12, 1.9509531335752295, 1.95095313357523, 1.95095313357523, 12, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 12, , , , , , , , , 3.9897964000701904, 359.898, 0.08, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 347.00994873046875, 348.43, 346.23, 602, 7428.752254668334, 7428.7783678, 7428.7279754, 60, 74.47920424447226, 74.4796394633333, 74.47879959, 60, 8309.501326228334, 8309.5109729, 8309.4982856, 60, -83.15835543713891, -83.15830476, -83.158516215, 60, , , , , -0.9882392026578041, 4.23, -14.44, 602, 3.6482839584350586, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131530.5400000003, 131600.29, 131500.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.39874267578125, 347.8, 345.61, 600, 346.39874267578125, 347.8, 345.61, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333347, 0.04, -0.05, 600, 4.350333333333348, 4.56, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.751279344997, 7428.777877, 7428.726541, 600, 74.47918798908329, 74.4796312833333, 74.4787756833333, 600, 8309.497779194999, 8309.507371, 8309.494895, 600, 83.15829631991672, 83.1584561833333, 83.15824825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4411999999999995, 0.49, 0.39, 600, 0.00165, 0.06, -0.05, 600, -0.10340000000000014, 0.13, -0.28, 600, -0.001066666666666668, 0.14, -0.15, 600, 0.7713333333333342, 6.5, -11.7, 600, 0.0, 0.0, 0.0, 600, 3.1070000000000113, 3.4, 2.8, 600, 5.753999999999996, 6.4, 5.3, 600, 1.1066666666666585, 1.2, 1.1, 1200, 0.0007833333333333338, 0.03, -0.02, 600, 0.012749999999999987, 0.11, -0.2, 600, 3.1032749999999996, 3.4308, 2.8171, 60, , , , , , , , , , , , , , , , , 5.747263333333332, 6.3538, 5.2173, 60, 2.9663333333333335, 3.59, 2.48, 60, 36911.60333333333, 36911.63, 36911.58, 9, 5063.003333333333, 5063.03, 5062.98, 9, 2.6378374137931035, 2.65758, 2.6205, 58, 28.60811379310345, 28.9379, 28.3226, 58, 1454.146224137931, 1454.501, 1453.835, 58, 3.007422413793104, 3.1651, 2.9005, 58, 2.732538166666666, 2.73361, 2.73115, 60, 29.253373333333332, 29.3027, 29.2267, 60, 1457.2800833333333, 1457.403, 1457.039, 60, 3.540844999999999, 3.5772, 3.4699, 60
2019-08-03 13:17:00, 468.1315384615385, 544.34, 447.79, 26, 476.2161538461539, 552.43, 455.87, 26, 8.084615384615384, 8.13, 8.04, 26, 4.795525, 5.643, 4.187, 120, 1461.5419916666667, 1468.175, 1456.097, 120, 1022.1726666666668, 1022.2, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 5.849999999999999, 5.9, 5.7, 12, , , , , 6.413333333333333, 6.7, 6.1, 30, 75.58333333333336, 76.0, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.220937638298959, 2.29389595674962, 2.14873606699854, 12, 3.4731666666666756, 3.49, 3.47, 120, 2.845083333333339, 2.89, 2.81, 120, 1.4698126061185477, 1.472962, 1.465843, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.972256214149177, -5.5, -6.33, 523, 7.4, 7.5, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0191509464817, 1025.03717387983, 1024.94692369795, 12, 1025.0, 1025.0, 1025.0, 60, 77.46666666666667, 78.1, 76.8, 12, 7.030749999999981, 7.06, 6.97, 120, 5.843333333333334, 5.9, 5.7, 30, 77.46333333333332, 78.1, 76.7, 30, , , , , 9.369586944580078, 360.0, 1.1, 600, 189.3695831298828, 220.5, 166.5, 600, 1.2006666666666672, 1.6, 0.7, 600, 52.75077819824219, 63.9, 40.0, 289, 232.7507781982422, 243.9, 220.0, 289, 19.174222946166992, 21.2402725219727, 16.5884037017822, 12, 179.8583526611328, 180.0, 178.3, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 181.39999389648438, 181.39999999999998, 181.39999999999998, 12, 49.06987762451172, 53.5, 40.0, 12, 118.1600570678711, 127.629790989914, 106.411837527449, 289, 298.1600646972656, 307.629790989914, 286.411837527449, 289, 62.39513397216797, 74.4201583862305, 50.0309219360352, 12, 172.44981384277344, 172.44980746463898, 172.44980746463898, 12, 126.47528076171875, 127.629790989914, 123.73376298933499, 12, 188.11892700195312, 188.11892839922183, 188.11892839922183, 12, 103.32847595214844, 106.66540047378902, 102.68677105662402, 12, 52.688079833984375, 63.9, 40.0, 600, 232.68807983398438, 243.9, 220.0, 600, 1.5253333333333339, 1.8, 1.3, 600, 1.522491349480973, 1.8, 1.3, 289, 1.4765516749830185, 1.50100659493233, 1.46389177939647, 12, 1.5162535388486975, 1.8, 1.3, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9749999999999999, 2.2, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.5579538536323028, 1.78177003791454, 1.32013528633021, 289, 1.04577202792333, 1.05671661872896, 1.03456859428469, 12, 1.5581417383664138, 1.75013939935509, 1.34987797807864, 289, 1.89489964764644, 1.89489964764644, 1.89489964764644, 12, 1.9509531335752295, 1.95095313357523, 1.95095313357523, 12, 1.946659686531518, 1.95095313357523, 1.92519245131296, 12, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 12, , , , , , , , , 356.6922912597656, 359.923, 0.007, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 348.8385009765625, 349.4, 347.66, 600, 7428.809064031668, 7428.8400359, 7428.7793154, 60, 74.48015106719444, 74.480667265, 74.4796552566667, 60, 8309.504273466668, 8309.5124984, 8309.4990947, 60, -83.15840455777781, -83.158318245, -83.15854164, 60, , , , , -0.04593333333333252, 4.04, -4.01, 600, 356.6451721191406, 358.54, 354.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131630.54000000033, 131700.29, 131600.39, 600, 0.6233333333333455, 0.7, 0.6, 1200, 348.2501525878906, 348.82, 347.09, 600, 348.2501525878906, 348.82, 347.09, 600, 0.0, 0.0, 0.0, 600, -0.00626666666666666, 0.03, -0.04, 600, 3.7852000000000037, 4.53, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.808155514996, 7428.83969, 7428.777973, 600, 74.48013592525007, 74.4806615, 74.4796328833333, 600, 8309.500972158337, 8309.509393, 8309.495823, 600, 83.15834953597222, 83.1584898833333, 83.1582637166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3916666666666404, 1.7, 1.3, 1200, 0.43503333333333255, 0.48, 0.39, 600, 0.002316666666666668, 0.06, -0.05, 600, -0.14138333333333333, 0.12, -0.4, 600, -0.002983333333333334, 0.19, -0.2, 600, -0.8071666666666655, 6.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 3.7356666666666865, 4.0, 3.4, 600, 6.9103333333333135, 7.3, 6.4, 600, 1.1916666666666458, 1.5, 1.1, 1200, -0.0004500000000000001, 0.02, -0.02, 600, -0.01341666666666665, 0.11, -0.11, 600, 3.7280583333333337, 3.9462, 3.4338, 60, , , , , , , , , , , , , , , , , 6.9043449999999975, 7.3083, 6.3594, 60, 3.7405, 3.99, 3.55, 60, 36911.665, 36911.69, 36911.64, 6, 5063.0650000000005, 5063.09, 5063.04, 6, 2.6022331034482753, 2.6227, 2.57854, 58, 27.82778793103448, 28.2825, 27.5467, 58, 1454.9140172413797, 1455.577, 1454.321, 58, 3.41806551724138, 3.5825, 3.1719, 58, 2.7263986666666664, 2.73183, 2.71589, 60, 29.168693333333316, 29.2998, 28.9741, 60, 1457.2302499999998, 1457.366, 1457.057, 60, 3.5546999999999986, 3.6435, 3.4748, 60
2019-08-03 13:18:00, 442.26857142857136, 461.21, 433.38, 28, 450.35571428571427, 469.3, 441.45, 28, 8.087142857142858, 8.13, 8.05, 28, 6.435158333333333, 6.805, 5.642, 120, 1468.0446833333333, 1472.242, 1465.467, 120, 1022.224000000001, 1022.24, 1022.07, 60, 7.0, 7.0, 7.0, 60, -0.21233333333333362, -0.21, -0.23, 60, 5.616666666666667, 5.7, 5.5, 12, , , , , 5.9666666666666694, 6.1, 5.8, 30, 74.82666666666665, 75.2, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0290612226985068, 2.18949312714818, 1.85115367486719, 12, 3.486750000000005, 3.5, 3.47, 120, 2.9164999999999948, 2.95, 2.89, 120, 1.4746154187380494, 1.479059, 1.469168, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.70879541108988, -5.5, -5.92, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0743287622556, 1025.09056753557, 1024.96914898686, 12, 1025.0, 1025.0, 1025.0, 60, 77.65833333333332, 78.1, 77.3, 12, 6.92250000000001, 7.03, 6.79, 120, 5.6133333333333315, 5.7, 5.5, 30, 77.65666666666665, 78.1, 77.3, 30, , , , , 4.782390117645264, 360.0, 1.1, 600, 184.7823944091797, 198.0, 174.0, 600, 1.9491666666666716, 2.2, 1.7, 600, 43.18671417236328, 48.3, 39.4, 289, 223.1867218017578, 228.3, 219.4, 289, 22.36197280883789, 23.1327037811279, 21.2663440704346, 11, 169.8776092529297, 178.3, 81.19999999999999, 11, 72.71675109863281, 81.19999999999999, 63.9, 11, 192.75128173828125, 297.5, 181.39999999999998, 11, 39.83636474609375, 40.0, 39.4, 11, 97.60989379882812, 108.288793354913, 89.2972723819096, 288, 277.6098937988281, 288.288793354913, 269.29727238191, 288, 84.52003479003906, 91.9297409057617, 76.5241775512695, 11, 172.44981384277344, 172.44980746463898, 172.44980746463898, 11, 127.62979125976562, 127.629790989914, 127.629790989914, 11, 188.11892700195312, 188.11892839922183, 188.11892839922183, 11, 95.46702575683594, 102.218151964112, 89.29727238190998, 11, 43.17252731323242, 48.3, 39.4, 600, 223.1725311279297, 228.3, 219.4, 600, 2.158666666666679, 2.4, 1.8, 600, 2.155709342560547, 2.4, 1.8, 289, 1.5713128248234762, 1.64693028095735, 1.50905621096462, 11, 2.14722380050505, 2.4, 1.8, 288, 2.245454545454545, 2.4, 2.2, 11, 2.2545454545454544, 2.4, 2.2, 11, 2.1999999999999997, 2.4, 2.0, 11, 0.12727272727272726, 0.4, 0.1, 11, 1.5741202562235164, 1.69581203544721, 1.39248397659831, 288, 1.084673037357698, 1.11154843327604, 1.06016534058703, 11, 1.5712881014861841, 1.68562754507744, 1.40474979834621, 288, 1.89489964764644, 1.89489964764644, 1.89489964764644, 11, 1.9509531335752295, 1.95095313357523, 1.95095313357523, 11, 1.8376575602723257, 1.92519245131296, 1.78177003791454, 11, 0.0140930837999996, 0.0140930837999996, 0.0140930837999996, 11, , , , , 1.335, 1.335, 1.335, 1, 352.9933166503906, 357.26, 350.125, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 347.16339111328125, 347.66, 347.01, 600, 7428.874088391666, 7428.9078548, 7428.8411173, 60, 74.48123480652778, 74.48179758, 74.4806852883333, 60, 8309.527329965002, 8309.5438369, 8309.5128569, 60, -83.15878883274998, -83.158547615, -83.1590639483333, 60, , , , , -0.8522666666666662, 0.64, -3.7, 600, 352.7811279296875, 354.33, 351.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131730.54011666696, 131800.29, 131700.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.560791015625, 347.08, 346.42, 600, 346.560791015625, 347.08, 346.42, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333344, 0.04, -0.04, 600, 4.467283333333323, 4.68, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.873305366665, 7428.907609, 7428.839799, 600, 74.48122175611113, 74.4817934833333, 74.4806633166667, 600, 8309.524536308329, 8309.541713, 8309.509434, 600, 83.15874227180544, 83.15902855, 83.1584905666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2648333333333373, 1.3, 1.2, 1200, 0.43486666666666557, 0.48, 0.39, 600, -0.0013500000000000003, 0.04, -0.05, 600, -0.11768333333333343, 0.11, -0.37, 600, 0.004966666666666661, 0.18, -0.18, 600, -0.5860000000000002, 3.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 4.126333333333336, 4.3, 4.0, 600, 7.642333333333286, 7.9, 7.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00033333333333333316, 0.02, -0.02, 600, -0.009733333333333313, 0.05, -0.09, 600, 4.1211150000000005, 4.2963, 3.9301, 60, , , , , , , , , , , , , , , , , 7.632306666666667, 7.9568, 7.2785, 60, 3.9311666666666665, 4.02, 3.82, 60, 36911.73, 36911.76, 36911.7, 7, 5063.13, 5063.16, 5063.1, 7, 2.668769433962265, 2.71204, 2.61253, 53, 28.593701886792445, 29.2351, 27.8072, 53, 1455.9983018867924, 1456.442, 1455.247, 53, 3.440381132075471, 3.6, 3.1427, 53, 2.716911525423729, 2.71918, 2.71435, 59, 28.884484745762705, 28.9833, 28.7704, 59, 1457.6921016949154, 1457.953, 1457.322, 59, 3.748559322033898, 3.8441, 3.6342, 59
2019-08-03 13:19:00, 424.5674074074074, 456.32, 411.54, 27, 432.6503703703703, 464.41, 419.62, 27, 8.082962962962963, 8.11, 8.05, 27, 6.295783333333332, 6.664, 5.596, 120, 1463.9065249999999, 1467.44, 1459.137, 120, 1022.196500000001, 1022.23, 1022.06, 60, 7.0, 7.0, 7.0, 60, -0.1793333333333336, -0.13, -0.21, 60, 5.5, 5.5, 5.5, 12, , , , , 5.7724137931034445, 5.8, 5.7, 29, 75.95172413793101, 76.5, 75.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9605953674029475, 2.03079831568965, 1.88724690993683, 12, 3.495916666666668, 3.5, 3.49, 120, 2.966000000000002, 2.98, 2.95, 120, 1.4818179961759088, 1.485813, 1.47621, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.495717017208419, -5.09, -5.92, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0548823724873, 1025.081626092, 1025.01142487872, 12, 1025.0, 1025.0, 1025.0, 60, 77.90833333333335, 78.3, 77.5, 12, 6.740750000000015, 6.82, 6.7, 120, 5.5, 5.5, 5.5, 30, 77.93, 78.3, 77.5, 30, , , , , 3.9710652828216553, 360.0, 1.1, 600, 183.9710693359375, 193.2, 175.39999999999998, 600, 2.2486666666666713, 2.4, 2.1, 600, 42.851707458496094, 45.7, 40.5, 288, 222.85169982910156, 225.7, 220.5, 288, 26.25572395324707, 28.7141933441162, 23.3222217559814, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 56.31559371948242, 63.9, 48.3, 12, 297.5, 297.5, 297.5, 12, 39.39999771118164, 39.400000000000006, 39.4, 12, 92.15547943115234, 96.8483786926267, 87.7609775076074, 289, 272.1554870605469, 276.848378692627, 267.760977507607, 289, 95.82723236083984, 98.3285827636719, 92.9097290039062, 12, 172.44981384277344, 172.44980746463898, 172.44980746463898, 12, 121.17725372314453, 127.629790989914, 108.288793354913, 12, 188.11892700195312, 188.11892839922183, 188.11892839922183, 12, 89.29663848876953, 89.29727238190998, 89.2953646955493, 12, 42.852134704589844, 45.9, 40.5, 600, 222.85214233398438, 225.9, 220.5, 600, 2.440999999999993, 2.6, 2.3, 600, 2.4392361111111103, 2.6, 2.3, 288, 1.7246810792181693, 1.78333910633875, 1.66169844020798, 12, 2.4368323372129583, 2.55, 2.3, 289, 2.446212121212121, 2.5, 2.4, 12, 2.4499999999999997, 2.5, 2.4, 12, 2.4499999999999997, 2.5, 2.4, 12, 0.8166666666666669, 0.9, 0.4, 12, 1.7194966635829667, 1.80789299452173, 1.58534801117826, 289, 1.179186085401314, 1.23431103937204, 1.12140879267496, 12, 1.7184989927131185, 1.79185562932392, 1.62210173711823, 289, 1.89489964764644, 1.89489964764644, 1.89489964764644, 12, 1.9509531335752295, 1.95095313357523, 1.95095313357523, 12, 1.7982638641521425, 1.80789299452173, 1.78177003791454, 12, 0.06521129148781278, 0.128918034434863, 0.0140930837999996, 12, , , , , , , , , 350.9782409667969, 353.373, 349.404, 60, , , , , 131830.65573770492, 131900.0, 131800.0, 61, 346.8847961425781, 347.07, 346.79, 600, 7428.944533781963, 7428.9804649, 7428.909024, 61, 74.4824088963661, 74.4830077483333, 74.4818170666667, 61, 8309.56512657377, 8309.5870639, 8309.5444799, 61, -83.1594187762295, -83.159074665, -83.1597843983333, 61, , , , , -0.24248333333333283, 0.8, -0.75, 600, 350.9493408203125, 351.98, 349.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 131830.61555, 131900.3, 131800.39, 600, 0.6166666666666759, 0.8, 0.6, 1200, 346.28277587890625, 346.45, 346.19, 600, 346.28277587890625, 346.45, 346.19, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666655, 0.02, -0.04, 600, 4.72706666666667, 5.07, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.943302031667, 7428.979222, 7428.907727, 600, 74.48238836719447, 74.4829870333333, 74.48179545, 600, 8309.56185783001, 8309.583878, 8309.541775, 600, 83.15936429716666, 83.1597313, 83.1590295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2666666666666702, 1.5, 1.2, 1200, 0.43226666666666524, 0.48, 0.38, 600, 0.0012333333333333328, 0.06, -0.05, 600, -0.13156666666666653, 0.03, -0.3, 600, -0.001283333333333336, 0.13, -0.15, 600, -0.04333333333333289, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 4.366277128547623, 4.5, 4.3, 599, 8.081636060100088, 8.3, 7.9, 599, 1.1383333333333252, 1.3, 1.1, 1200, -1.6666666666666654e-05, 0.02, -0.02, 600, -0.0007333333333333356, 0.05, -0.05, 600, 4.357525, 4.4488, 4.2475, 60, , , , , , , , , , , , , , , , , 8.07014, 8.2392, 7.8663, 60, 3.984166666666668, 4.1, 3.82, 60, 36911.795000000006, 36911.82, 36911.77, 6, 5063.195000000001, 5063.22, 5063.17, 6, 2.6819026984126975, 2.68903, 2.67398, 63, 29.20918253968254, 29.4314, 28.9637, 63, 1454.5656190476193, 1455.178, 1454.175, 63, 2.9246888888888884, 3.1321, 2.7704, 63, 2.7174251666666662, 2.72247, 2.71439, 60, 28.80762666666668, 28.8896, 28.7626, 60, 1457.9921333333332, 1458.089, 1457.88, 60, 3.842178333333334, 3.8568, 3.816, 60
2019-08-03 13:20:00, 399.4272413793103, 451.46, 382.64, 29, 407.51758620689657, 459.53, 390.75, 29, 8.090344827586208, 8.12, 8.06, 29, 5.382583333333333, 5.639, 5.066, 120, 1459.6895416666669, 1462.951, 1456.17, 120, 1022.149833333334, 1022.16, 1022.14, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 5.416666666666665, 5.5, 5.4, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 76.97666666666665, 77.2, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0031720788427747, 2.04865063968026, 1.95137652286536, 12, 3.49975, 3.5, 3.49, 120, 2.9825000000000004, 3.01, 2.98, 120, 1.4824429790076343, 1.4854, 1.479066, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.4460114503816826, -5.09, -5.5, 524, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0030462379598, 1025.01142427735, 1024.99245181402, 12, 1025.0, 1025.0, 1025.0, 60, 78.60000000000001, 78.9, 78.3, 12, 6.673499999999988, 6.7, 6.67, 120, 5.41666666666667, 5.5, 5.4, 30, 78.61, 78.9, 78.3, 30, , , , , 3.4091553688049316, 360.0, 1.1, 600, 183.40914916992188, 192.4, 175.10000000000002, 600, 2.4170000000000034, 2.6, 2.2, 600, 36.9368896484375, 360.0, 1.1, 290, 216.9368896484375, 223.5, 176.89999999999998, 290, 30.211063385009766, 31.3829345703125, 28.9388179779053, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 46.19162368774414, 48.3, 45.69999999999999, 12, 297.5, 297.5, 297.5, 12, 14.77517032623291, 357.70000000000005, 0.0, 12, 85.2215347290039, 347.13, 1.9552330454436, 290, 265.2215270996094, 275.759552656544, 128.935896985053, 290, 98.49937438964844, 99.5290298461914, 96.9338531494141, 12, 172.44981384277344, 172.44980746463898, 172.44980746463898, 12, 99.85681915283203, 106.207702995363, 96.84837869262702, 12, 188.11892700195312, 188.11892839922183, 188.11892839922183, 12, 1.1096361875534058, 347.13, 84.31262637557398, 12, 40.44882583618164, 43.5, 38.1, 600, 220.44882202148438, 223.5, 218.1, 600, 2.5148333333333452, 2.7, 2.2, 600, 2.5306896551724143, 2.7, 2.4, 290, 1.845688678755529, 1.88754769337497, 1.79449255282299, 12, 2.532960858585858, 2.7, 2.4, 288, 2.6624999999999996, 2.7, 2.55, 12, 2.6749999999999994, 2.7, 2.6, 12, 2.6749999999999994, 2.7, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5486083159122765, 1.83811682672024, 0.0719659479347212, 290, 1.2948349097148284, 1.34345060573095, 1.24382524338982, 12, 1.5481868537320904, 1.78300340318, 0.206439924546141, 288, 1.89489964764644, 1.89489964764644, 1.89489964764644, 12, 1.9509531335752295, 1.95095313357523, 1.95095313357523, 12, 1.810411647204939, 1.83811682672024, 1.80789299452173, 12, 0.11648195190346582, 0.136522125323944, 0.0719659479347212, 12, , , , , , , , , 350.3625793457031, 353.169, 347.401, 60, , , , , 131930.0, 131959.0, 131901.0, 59, 347.0333251953125, 347.13, 346.92, 600, 7429.017231533899, 7429.0530823, 7428.9816859, 59, 74.48362052556496, 74.4842180383333, 74.4830280983333, 59, 8309.610429115253, 8309.6333563, 8309.5877558, 59, -83.16017381858757, -83.15979593, -83.1605559383333, 59, , , , , 0.040550000000000044, 0.84, -0.67, 600, 350.2568664550781, 350.6, 349.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 131930.61666666667, 132000.3, 131900.4, 600, 0.6216666666666756, 0.7, 0.6, 1200, 346.4352111816406, 346.55, 346.31, 600, 346.4352111816406, 346.55, 346.31, 600, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.03, 600, 4.661819699499171, 4.99, 3.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.016022998339, 7429.05298, 7428.979344, 600, 74.48360038330557, 74.4842163333333, 74.4829890666667, 600, 8309.606714548338, 8309.630642, 8309.583954, 600, 83.16011190913885, 83.1605107, 83.1597325666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2983333333333564, 1.7, 1.2, 1200, 0.42989999999999934, 0.48, 0.39, 600, -0.0009333333333333329, 0.06, -0.05, 600, -0.12101666666666688, 0.15, -0.39, 600, 0.0007833333333333312, 0.21, -0.2, 600, -0.01916666666666673, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 4.514333333333314, 4.6, 4.4, 600, 8.354833333333303, 8.5, 8.2, 600, 1.1766666666666437, 1.5, 1.1, 1200, -0.0010166666666666672, 0.02, -0.02, 600, -0.0006833333333333338, 0.06, -0.06, 600, 4.514116666666666, 4.5794, 4.4269, 60, , , , , , , , , , , , , , , , , 8.36013, 8.481, 8.1987, 60, 4.1161666666666665, 4.31, 3.88, 60, 36911.86, 36911.89, 36911.83, 7, 5063.26, 5063.29, 5063.23, 7, 2.643646206896552, 2.68718, 2.58108, 58, 28.850765517241378, 29.4186, 27.8983, 58, 1453.623827586207, 1454.14, 1453.248, 58, 2.8150189655172424, 3.046, 2.7334, 58, 2.7316821666666677, 2.73887, 2.72268, 60, 28.99337666666667, 29.0833, 28.9007, 60, 1458.1382999999996, 1458.332, 1457.954, 60, 3.820415000000001, 3.8534, 3.7856, 60
2019-08-03 13:21:00, 363.6475, 404.91, 345.17, 32, 371.73593749999986, 412.98, 353.23, 32, 8.088437500000001, 8.12, 8.05, 32, 4.846183333333332, 5.096, 4.696, 120, 1457.771766666666, 1460.8, 1455.769, 120, 1022.1294999999998, 1022.16, 1022.02, 60, 7.0, 7.0, 7.0, 60, -0.19183333333333322, -0.13, -0.2, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 77.32000000000002, 77.5, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.106556879780873, 2.16387637505028, 2.04026645174855, 12, 3.4988333333333346, 3.5, 3.49, 120, 2.980750000000002, 3.01, 2.98, 120, 1.488958435946463, 1.497073, 1.482494, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.473403441682602, -5.09, -5.92, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9824198509284, 1025.00247909968, 1024.91222669879, 12, 1025.0, 1025.0, 1025.0, 60, 79.27499999999999, 79.6, 78.9, 12, 6.737749999999999, 6.82, 6.67, 120, 5.400000000000003, 5.4, 5.4, 29, 79.27241379310345, 79.6, 78.9, 29, , , , , 11.42032241821289, 23.3, 1.4, 600, 191.42031860351562, 203.3, 181.4, 600, 2.1041666666666825, 2.3, 1.8, 600, 43.60808181762695, 46.2, 8.0, 288, 223.6080780029297, 226.2, 188.0, 288, 34.528411865234375, 37.7739105224609, 31.5783729553223, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 45.80000305175781, 46.19999999999999, 44.900000000000006, 12, 297.5, 297.5, 297.5, 12, 356.8999938964844, 356.9, 356.9, 12, 100.12254333496094, 107.913239369131, 90.3465706358032, 288, 280.12255859375, 287.913239369131, 270.346570635803, 288, 100.1604995727539, 103.660095214844, 96.9700317382812, 12, 172.44981384277344, 172.44980746463898, 172.44980746463898, 12, 104.5671157836914, 107.91323936913102, 99.526708117071, 12, 188.11892700195312, 188.11892839922183, 188.11892839922183, 12, 308.9358825683594, 308.935896985053, 308.935896985053, 12, 43.840824127197266, 46.2, 41.5, 600, 223.8408203125, 226.2, 221.5, 600, 2.326166666666654, 2.5, 2.1, 600, 2.3284722222222194, 2.5, 2.1, 288, 1.9329899474588184, 1.97602217602219, 1.89382801664356, 12, 2.332520883576241, 2.47, 2.18, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7494666533908765, 1.86018260149882, 0.331352253950965, 288, 1.3883724228169978, 1.42277486264636, 1.35182963605327, 12, 1.7463214990589322, 1.85442790885862, 1.41858168789136, 289, 1.89489964764644, 1.89489964764644, 1.89489964764644, 12, 1.9509531335752295, 1.95095313357523, 1.95095313357523, 12, 1.8469821028399915, 1.86018260149882, 1.83811682672024, 12, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 12, , , , , , , , , 349.80517578125, 351.706, 348.405, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 346.7793884277344, 347.04, 346.28, 599, 7429.09134428333, 7429.1286056, 7429.0543212, 60, 74.48485573805554, 74.48547676, 74.4842386866667, 60, 8309.658762996665, 8309.6842532, 8309.6342305, 60, -83.16097938327776, -83.1605705083333, -83.16140422, 60, , , , , -0.5281135225375622, 0.46, -1.41, 599, 349.7511291503906, 350.46, 348.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132030.61666666667, 132100.3, 132000.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.1737976074219, 346.44, 345.64, 600, 346.1737976074219, 346.44, 345.64, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333329, 0.02, -0.04, 600, 5.099766666666651, 5.17, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.090662945003, 7429.128499, 7429.053106, 600, 74.48484332966055, 74.48547285, 74.4842184333333, 599, 8309.655555185007, 8309.681595, 8309.630726, 600, 83.16092519521425, 83.1613583666667, 83.1605121, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4302499999999985, 0.47, 0.4, 600, -0.0009500000000000001, 0.06, -0.05, 600, -0.1293333333333336, 0.02, -0.28, 600, 1.666666666666798e-05, 0.12, -0.11, 600, -0.7119999999999997, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 4.6278333333332675, 4.7, 4.6, 600, 8.567166666666676, 8.7, 8.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00018333333333333336, 0.02, -0.02, 600, -0.01219999999999996, 0.05, -0.06, 600, 4.622354999999999, 4.6767, 4.5515, 60, , , , , , , , , , , , , , , , , 8.560589999999998, 8.6612, 8.4293, 60, 4.392166666666667, 4.64, 4.03, 60, 36911.935, 36911.97, 36911.9, 8, 5063.335000000001, 5063.37, 5063.3, 8, 2.620353793103448, 2.65936, 2.55945, 58, 28.178167241379303, 28.5936, 27.5021, 58, 1454.681793103448, 1455.447, 1453.402, 58, 3.259443103448276, 3.3239, 3.0616, 58, 2.734036666666667, 2.73924, 2.70566, 60, 29.15331000000001, 29.2892, 28.706, 60, 1457.7118333333333, 1458.338, 1457.362, 60, 3.6721183333333323, 3.8497, 3.5492, 60
2019-08-03 13:22:00, 331.95323529411775, 347.29, 317.02, 34, 340.0376470588236, 355.36, 325.13, 34, 8.084411764705884, 8.14, 8.05, 34, 4.130508333333333, 4.697, 3.824, 120, 1453.529808333333, 1456.492, 1451.685, 120, 1022.1228333333333, 1022.14, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.20766666666666694, -0.2, -0.22, 60, 5.333333333333332, 5.4, 5.3, 12, , , , , 5.7166666666666694, 5.8, 5.7, 30, 77.55666666666667, 77.7, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1398415248476597, 2.18145614080055, 2.08400014814737, 12, 3.492250000000005, 3.5, 3.49, 120, 2.97675, 2.98, 2.95, 120, 1.499078998087953, 1.503185, 1.495252, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.500401529636713, -5.09, -5.92, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1024.9855556141792, 1024.99353141046, 1024.96344385496, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 79.83333333333333, 80.1, 79.6, 12, 6.889327731092438, 6.94, 6.82, 119, 5.336666666666668, 5.4, 5.3, 30, 79.83000000000001, 80.1, 79.6, 30, , , , , 22.716440200805664, 35.2, 11.0, 600, 202.71644592285156, 215.2, 191.0, 600, 1.4994999999999963, 1.9, 1.1, 600, 51.25227355957031, 65.8, 44.3, 288, 231.2522735595703, 245.8, 224.3, 288, 41.081417083740234, 43.8673934936523, 38.3207702636719, 11, 81.19999694824219, 81.19999999999999, 81.19999999999999, 11, 55.335723876953125, 65.8, 46.30000000000001, 11, 307.3947448730469, 310.5, 297.5, 11, 0.30390316247940063, 359.4, 8.0, 11, 112.64913177490234, 131.235328764646, 104.598079264601, 288, 292.6491394042969, 311.235328764646, 284.598079264601, 288, 106.43316650390625, 108.479881286621, 104.180534362793, 11, 172.44981384277344, 172.44980746463898, 172.44980746463898, 11, 117.4133071899414, 131.235328764646, 108.36362872086102, 11, 188.11892700195312, 188.11892839922183, 188.11892839922183, 11, 333.0462341308594, 326.550226329212, 89.151120031223, 11, 51.28672790527344, 65.8, 44.1, 600, 231.28672790527344, 245.8, 224.1, 600, 2.001333333333337, 2.2, 1.4, 600, 2.003472222222222, 2.2, 1.4, 288, 2.012543433153252, 2.02678200692044, 1.98434903047093, 11, 2.010236742424244, 2.2, 1.5, 288, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6454545454545464, 2.7, 2.6, 11, 1.1454545454545453, 1.2, 0.9, 11, 1.947417968647626, 2.43605988810134, 1.72137919838945, 288, 1.4650049966804837, 1.50997762083479, 1.42745162633101, 11, 1.9451346552966404, 2.37747472012055, 1.73707863404575, 288, 2.0269767125762828, 2.37747472012055, 1.89489964764644, 11, 2.1166349181043316, 2.43605988810134, 1.95095313357523, 11, 2.1026641736010143, 2.43605988810134, 1.86018260149882, 11, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 11, , , , , , , , , 348.4738464355469, 349.459, 347.499, 60, , , , , 132130.65573770492, 132200.0, 132100.0, 61, 346.1285705566406, 346.32, 346.03, 601, 7429.167986270492, 7429.2062152, 7429.1298749, 61, 74.48613310450823, 74.4867702533333, 74.485497915, 61, 8309.714074637708, 8309.743472, 8309.6851778, 61, -83.16190124396175, -83.16141963, -83.1623912, 61, , , , , -0.18256239600665533, 0.92, -1.2, 601, 348.4342956542969, 348.93, 347.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132130.61748333334, 132200.31, 132100.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.5252685546875, 345.72, 345.4, 600, 345.5252685546875, 345.72, 345.4, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999942, 0.03, -0.03, 600, 4.730833333333334, 5.14, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.166651580967, 7429.20475, 7429.128626, 599, 74.48610979988888, 74.4867458333333, 74.4854749833333, 600, 8309.710222086815, 8309.73967, 8309.681688, 599, 83.16183623958338, 83.1623278333333, 83.1613599166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.4284166666666648, 0.47, 0.39, 600, -0.0003500000000000004, 0.05, -0.04, 600, -0.1264333333333335, -0.03, -0.25, 600, -3.4694469519536144e-19, 0.09, -0.09, 600, 0.04883333333333312, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 4.6999999999999735, 4.7, 4.7, 600, 8.704166666666595, 8.8, 8.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007833333333333337, 0.01, -0.02, 600, 0.000883333333333336, 0.06, -0.05, 600, 4.693714999999998, 4.732, 4.6528, 60, , , , , , , , , , , , , , , , , 8.692771666666665, 8.7636, 8.6169, 60, 4.538833333333335, 4.64, 4.31, 60, 36912.01, 36912.04, 36911.98, 7, 5063.410000000001, 5063.44, 5063.38, 7, 2.611296551724138, 2.65745, 2.55221, 58, 27.961982758620685, 28.4891, 27.2755, 58, 1454.9486896551723, 1455.711, 1453.975, 58, 3.385836206896551, 3.4452, 3.2578, 58, 2.7264138333333325, 2.72963, 2.72118, 60, 29.035993333333327, 29.1353, 28.9177, 60, 1457.693816666667, 1457.897, 1457.511, 60, 3.703208333333334, 3.7686, 3.6303, 60
2019-08-03 13:23:00, 308.1794736842105, 326.93, 298.38, 38, 316.2715789473684, 335.0, 306.46, 38, 8.092105263157894, 8.14, 8.06, 38, 3.9000916666666683, 4.136, 3.749, 120, 1453.2758166666672, 1456.189, 1451.252, 120, 1022.1296666666672, 1022.16, 1022.02, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.963333333333332, 6.2, 5.8, 30, 77.61666666666666, 77.8, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.17444434368785, 2.18898711182902, 2.15406901737202, 12, 3.4821666666666773, 3.49, 3.47, 120, 2.954749999999993, 2.98, 2.95, 120, 1.5008703269598482, 1.503627, 1.49838, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.477590822179735, -5.09, -5.92, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9834955418435, 1025.00355361562, 1024.87319132914, 12, 1025.0, 1025.0, 1025.0, 60, 80.21666666666665, 80.3, 80.1, 12, 6.7335, 6.85, 6.61, 120, 5.300000000000001, 5.3, 5.3, 30, 80.21000000000001, 80.3, 80.1, 30, , , , , 41.57203674316406, 63.0, 24.9, 600, 221.57203674316406, 243.0, 204.9, 600, 0.9466666666666619, 1.3, 0.6, 600, 64.41802215576172, 72.5, 54.1, 289, 244.41802978515625, 252.5, 234.1, 289, 46.99908447265625, 49.5353622436523, 44.3882789611816, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 69.64168548583984, 72.5, 65.8, 12, 321.16021728515625, 356.9, 310.5, 12, 40.060829162597656, 44.30000000000001, 8.0, 12, 127.5596923828125, 135.484120380995, 119.642082454689, 289, 307.5596923828125, 315.484120380995, 299.642082454689, 289, 107.436279296875, 108.828956604004, 106.582710266113, 12, 163.61495971679688, 172.44980746463898, 135.48412038099502, 12, 133.00706481933594, 135.484120380995, 131.235328764646, 12, 278.9393005371094, 308.935896985053, 188.11892839922183, 12, 97.52591705322266, 104.598079264601, 90.3465706358032, 12, 64.48130798339844, 72.8, 54.4, 601, 244.47760009765625, 252.8, 234.4, 600, 1.5770382695507446, 1.8, 1.3, 601, 1.5771626297577852, 1.8, 1.3, 289, 2.0185938960617134, 2.02761245674743, 2.00114305507448, 12, 1.5836332179930785, 1.8, 1.3, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.408333333333333, 2.5, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2588454171314574, 2.45958097311383, 1.98494390367969, 289, 1.6058326913427747, 1.69146394024821, 1.51929968388162, 12, 2.253359618346719, 2.43238598995963, 1.94275191673214, 289, 2.39120253758032, 2.43238598995963, 2.37747472012055, 12, 2.4431937068999137, 2.45958097311383, 2.43605988810134, 12, 2.4431937068999137, 2.45958097311383, 2.43605988810134, 12, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 12, 1.283, 1.283, 1.283, 1, , , , , 348.8742370605469, 350.296, 347.519, 60, , , , , 132230.0, 132259.0, 132201.0, 59, 346.5875244140625, 346.79, 346.32, 600, 7429.244774523728, 7429.2821317, 7429.2074985, 59, 74.4874129087288, 74.4880355283333, 74.4867916416667, 59, 8309.77224442373, 8309.7994435, 8309.7443956, 59, -83.16287074039549, -83.1624065933333, -83.1633240583333, 59, , , , , 0.2933166666666672, 1.15, -1.45, 600, 348.8234558105469, 349.28, 347.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132230.62651666635, 132300.31, 132200.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.0042419433594, 346.2, 345.72, 600, 346.0042419433594, 346.2, 345.72, 600, 0.0, 0.0, 0.0, 600, 0.0021833333333333236, 0.04, -0.03, 600, 5.087016666666669, 5.4, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.2433181549995, 7429.281869, 7429.204879, 600, 74.48738863591664, 74.48803115, 74.4867479833333, 600, 8309.768671918338, 8309.796842, 8309.739772, 600, 83.16281119863875, 83.1632807, 83.1623295333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42999999999999733, 0.46, 0.4, 600, -0.0010000000000000005, 0.05, -0.06, 600, -0.12368333333333327, 0.01, -0.25, 600, 0.0007833333333333344, 0.12, -0.11, 600, 0.0696666666666658, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 4.718166666666658, 4.8, 4.7, 600, 8.787500000000101, 8.8, 8.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001233333333333334, 0.02, -0.02, 600, 0.0011500000000000039, 0.06, -0.07, 600, 4.739678333333332, 4.7659, 4.7166, 60, , , , , , , , , , , , , , , , , 8.777866666666666, 8.8264, 8.7351, 60, 4.312833333333334, 4.45, 4.19, 60, 36912.08, 36912.11, 36912.05, 7, 5063.4800000000005, 5063.51, 5063.45, 7, 2.6197162068965514, 2.6542, 2.58437, 58, 28.009986206896546, 28.4415, 27.5914, 58, 1455.2654827586205, 1455.695, 1454.725, 58, 3.444951724137931, 3.4723, 3.4006, 58, 2.7174908333333345, 2.721, 2.71393, 60, 28.83428833333333, 28.9107, 28.7314, 60, 1457.901633333334, 1458.07, 1457.801, 60, 3.8128599999999997, 3.8835, 3.7692, 60
2019-08-03 13:24:00, 295.3953488372093, 328.32, 281.91, 43, 303.49000000000007, 336.41, 290.01, 43, 8.094651162790697, 8.14, 8.06, 43, 3.8629833333333337, 4.055, 3.752, 120, 1453.064825, 1454.721, 1451.746, 120, 1022.1110000000004, 1022.12, 1022.11, 60, 7.0, 7.0, 7.0, 60, -0.23766666666666683, -0.22, -0.24, 60, 5.374999999999999, 5.4, 5.3, 12, , , , , 6.360000000000002, 6.5, 6.2, 30, 77.5133333333333, 77.6, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2126186214610324, 2.23407827431322, 2.13658095396937, 12, 3.460500000000002, 3.47, 3.44, 120, 2.936134453781513, 2.95, 2.92, 119, 1.5017395411089876, 1.50408, 1.499551, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.404378585086054, -5.09, -5.92, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9643761238826, 1024.9734634642, 1024.96233768749, 12, 1025.0, 1025.0, 1025.0, 60, 80.01666666666667, 80.1, 80.0, 12, 6.518416666666667, 6.59, 6.48, 120, 5.373333333333336, 5.4, 5.3, 30, 80.02333333333333, 80.2, 80.0, 30, , , , , 43.21755599975586, 65.1, 11.9, 600, 223.21755981445312, 245.1, 191.9, 600, 0.7759999999999961, 1.2, 0.5, 600, 71.94609069824219, 85.7, 61.6, 288, 251.9460906982422, 265.7, 241.6, 288, 52.167694091796875, 53.6820411682129, 49.9799880981445, 12, 85.3252944946289, 85.69999999999999, 81.19999999999999, 12, 84.7383804321289, 85.69999999999999, 74.1, 12, 356.8999938964844, 356.9, 356.9, 12, 46.72444534301758, 51.30000000000001, 44.30000000000001, 12, 134.64524841308594, 143.122676735233, 128.307481698737, 288, 314.645263671875, 323.122676735233, 308.307481698737, 288, 107.86711883544922, 109.156372070312, 106.633964538574, 12, 142.48756408691406, 143.12267673523297, 135.48412038099502, 12, 142.48756408691406, 143.122676735233, 135.484120380995, 12, 308.9358825683594, 308.935896985053, 308.935896985053, 12, 110.17284393310547, 119.11602292535298, 104.59807926460098, 12, 71.9167251586914, 85.7, 61.4, 600, 251.90802001953125, 265.7, 241.4, 601, 1.2914999999999954, 1.6, 1.0, 600, 1.2923611111111106, 1.6, 1.0, 288, 1.9573267373476992, 1.99632836854868, 1.91781011781013, 12, 1.2922758838383819, 1.51818181818182, 1.09090909090909, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.116666666666667, 2.2, 1.8, 12, 1.0166666666666666, 1.2, 1.0, 12, 2.377519577952514, 2.64334122128363, 2.15355633915319, 288, 1.7713942742274618, 1.81784287127784, 1.70638837346204, 12, 2.3779861929384847, 2.57866682658706, 2.2021817129906, 288, 2.5424070307984485, 2.57866682658706, 2.43238598995963, 12, 2.6120625839113107, 2.64334122128363, 2.45958097311383, 12, 2.6120625839113107, 2.64334122128363, 2.45958097311383, 12, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 12, , , , , , , , , 348.2015075683594, 350.256, 346.893, 60, , , , , 132330.65573770492, 132400.0, 132300.0, 61, 345.6820373535156, 346.36, 345.3, 600, 7429.321941477048, 7429.3604065, 7429.2834283, 61, 74.48869902461747, 74.4893401083333, 74.4880571383333, 61, 8309.829768870492, 8309.8606256, 8309.8002868, 61, -83.16382948117487, -83.1633381133333, -83.16434376, 61, , , , , -1.1788500000000024, 0.39, -1.74, 600, 348.15020751953125, 349.13, 347.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132330.62666666636, 132400.31, 132300.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.09613037109375, 345.78, 344.71, 600, 345.09613037109375, 345.78, 344.71, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333347, 0.03, -0.03, 600, 5.458283333333321, 5.71, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.320479978329, 7429.358887, 7429.281998, 600, 74.48867466630554, 74.4893147833333, 74.4880333, 600, 8309.825996011674, 8309.856785, 8309.796935, 600, 83.16376660019456, 83.16427975, 83.16328225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4275666666666655, 0.49, 0.38, 600, 0.0006666666666666663, 0.06, -0.06, 600, -0.1194166666666665, -0.01, -0.23, 600, -0.0002333333333333335, 0.09, -0.11, 600, -0.9573333333333327, 2.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 4.722500000000034, 4.8, 4.7, 600, 8.800000000000098, 8.8, 8.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333336, 0.01, -0.01, 600, -0.01619999999999994, 0.04, -0.08, 600, 4.73796333333333, 4.7725, 4.7083, 60, , , , , , , , , , , , , , , , , 8.774709999999999, 8.8387, 8.7198, 60, 4.664000000000001, 4.76, 4.46, 60, 36912.155, 36912.19, 36912.12, 8, 5063.555, 5063.59, 5063.52, 8, 2.656171379310346, 2.68859, 2.60002, 58, 28.549220689655172, 29.0144, 27.8336, 58, 1455.4249310344821, 1455.845, 1454.759, 58, 3.3204482758620686, 3.4077, 3.152, 58, 2.7113713333333345, 2.71402, 2.7094, 60, 28.696385000000003, 28.764, 28.6481, 60, 1458.0457833333337, 1458.14, 1457.915, 60, 3.8884066666666657, 3.9206, 3.84, 60
2019-08-03 13:25:00, 276.8336363636364, 304.61, 262.99, 44, 284.9168181818182, 312.7, 271.09, 44, 8.083181818181815, 8.11, 8.06, 44, 4.143191666666669, 5.307, 3.749, 120, 1454.1138583333336, 1456.651, 1452.314, 120, 1022.1040000000002, 1022.12, 1022.0, 60, 7.0, 7.0, 7.0, 60, -0.24766666666666667, -0.24, -0.26, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 6.51, 6.6, 6.5, 30, 76.94666666666669, 77.5, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3078334833679706, 2.34908997899151, 2.23407827431322, 12, 3.439999999999998, 3.44, 3.44, 120, 2.9172499999999975, 2.92, 2.89, 120, 1.5029198549618308, 1.505658, 1.49961, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.204179389312989, -4.67, -5.5, 524, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.95835506757, 1024.97126982481, 1024.93115888117, 12, 1025.0, 1025.0, 1025.0, 60, 80.05000000000001, 80.1, 80.0, 12, 6.620916666666662, 6.7, 6.53, 120, 5.466666666666667, 5.5, 5.4, 30, 80.04999999999995, 80.1, 80.0, 30, , , , , 44.321434020996094, 63.2, 15.1, 600, 224.32144165039062, 243.2, 195.1, 600, 0.7411666666666662, 1.0, 0.5, 600, 65.4991683959961, 75.2, 58.8, 288, 245.49917602539062, 255.2, 238.8, 288, 53.9981689453125, 54.0842704772949, 53.8085670471191, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 356.8999938964844, 356.9, 356.9, 12, 57.3167839050293, 59.0, 55.0, 12, 135.5831756591797, 139.825105932908, 131.001754951122, 288, 315.5831604003906, 319.825105932908, 311.001754951122, 288, 110.81755065917969, 112.237327575684, 109.431213378906, 12, 143.1226806640625, 143.12267673523297, 143.12267673523297, 12, 143.1226806640625, 143.122676735233, 143.12267673523297, 12, 308.9358825683594, 308.935896985053, 308.935896985053, 12, 124.96611022949219, 128.307481698737, 120.81609706024199, 12, 65.46351623535156, 75.2, 58.8, 600, 245.46351623535156, 255.2, 238.8, 600, 1.2453333333333392, 1.4, 1.1, 600, 1.2472222222222211, 1.4, 1.1, 288, 1.8767400802969683, 1.90969193492559, 1.8497057805469, 12, 1.2507549543881737, 1.37, 1.13, 289, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 12, 1.7000000000000002, 1.8, 1.6, 12, 1.0, 1.0, 1.0, 12, 2.239943266339123, 2.44394683465438, 2.1019949468299, 288, 1.8431559006336464, 1.86425047181401, 1.82261162560161, 12, 2.2406758351596774, 2.3390216958544, 2.14434872369348, 289, 2.57866682658706, 2.57866682658706, 2.57866682658706, 11, 2.6433412212836305, 2.64334122128363, 2.64334122128363, 12, 2.6433412212836305, 2.64334122128363, 2.64334122128363, 12, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 12, , , , , , , , , 347.8476257324219, 348.969, 347.128, 60, , , , , 132430.0, 132459.0, 132401.0, 59, 346.00689697265625, 346.51, 345.4, 600, 7429.39898599322, 7429.4363166, 7429.3616882, 59, 74.48998309988698, 74.4906052766667, 74.48936147, 59, 8309.89216104915, 8309.9217383, 8309.8617137, 59, -83.16486935081919, -83.164361895, -83.165362305, 59, , , , , 1.1437000000000004, 1.51, 0.36, 600, 347.7770690917969, 348.51, 347.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132430.62666666636, 132500.31, 132400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.4194641113281, 345.94, 344.79, 600, 345.4194641113281, 345.94, 344.79, 600, 0.0, 0.0, 0.0, 600, -0.0071999999999999755, 0.02, -0.03, 600, 5.799533333333306, 5.92, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.397508263333, 7429.436012, 7429.359015, 600, 74.48995847105549, 74.4906002, 74.4893169166667, 600, 8309.888667329993, 8309.919414, 8309.856893, 600, 83.16481112216664, 83.1653235666667, 83.16428155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.428233333333333, 0.45, 0.4, 600, 0.0009166666666666665, 0.04, -0.05, 600, -0.12719999999999995, -0.07, -0.19, 600, -0.0006, 0.07, -0.06, 600, 1.0691666666666673, 4.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 4.7864999999999895, 4.8, 4.7, 600, 8.800000000000098, 8.8, 8.8, 600, 1.0581666666666747, 1.1, 1.0, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.017699999999999886, 0.07, -0.04, 600, 4.7571666666666665, 4.7844, 4.7338, 60, , , , , , , , , , , , , , , , , 8.810276666666661, 8.8607, 8.767, 60, 4.514166666666668, 4.57, 4.44, 60, 36912.235, 36912.27, 36912.2, 8, 5063.635, 5063.67, 5063.6, 8, 2.6471819642857146, 2.68233, 2.5601, 56, 28.65988392857143, 29.0248, 27.5427, 56, 1454.506339285715, 1455.265, 1453.44, 56, 3.0748696428571427, 3.187, 3.0221, 56, 2.7126951666666668, 2.71885, 2.70871, 60, 28.679624999999994, 28.7739, 28.618, 60, 1458.1800833333332, 1458.284, 1458.02, 60, 3.9250666666666665, 3.9544, 3.891, 60
2019-08-03 13:26:00, 265.7522916666667, 297.07, 250.95, 48, 273.8410416666667, 305.17, 259.04, 48, 8.088749999999997, 8.13, 8.06, 48, 4.299883333333333, 4.581, 4.181, 120, 1454.9098833333333, 1456.755, 1453.785, 120, 1022.0983333333327, 1022.1, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 5.575, 5.7, 5.5, 12, , , , , 6.559999999999997, 6.6, 6.5, 30, 76.11666666666666, 76.4, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3812797805215755, 2.50900060080914, 2.31403941645084, 12, 3.4330000000000043, 3.44, 3.41, 120, 2.8919999999999915, 2.92, 2.89, 120, 1.5061843499043965, 1.508647, 1.503133, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.000803059273429, -4.67, -5.5, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9489013182426, 1024.95121148379, 1024.94009124136, 12, 1025.0, 1025.0, 1025.0, 60, 79.86666666666665, 80.1, 79.7, 12, 6.749000000000001, 6.85, 6.7, 120, 5.572413793103445, 5.7, 5.5, 29, 79.8551724137931, 80.1, 79.7, 29, , , , , 51.203033447265625, 357.1, 0.0, 600, 231.20303344726562, 273.1, 177.10000000000002, 600, 0.6215000000000002, 0.9, 0.0, 600, 68.37135314941406, 104.6, 15.9, 289, 248.37135314941406, 284.6, 195.9, 289, 53.826148986816406, 53.9265670776367, 53.7544746398926, 11, 90.82341003417969, 104.60000000000002, 85.69999999999999, 11, 89.8346176147461, 104.6, 84.0, 11, 356.8999938964844, 356.9, 356.9, 11, 49.56736755371094, 58.80000000000001, 15.9, 11, 142.4353790283203, 161.01445678443, 134.701113545031, 289, 322.4353942871094, 341.01445678443, 314.701113545031, 289, 113.54718017578125, 114.682632446289, 112.463523864746, 11, 147.82557678222656, 161.01445678443002, 143.12267673523297, 11, 147.19192504882812, 161.01445678443, 140.149996031194, 11, 308.9359130859375, 308.935896985053, 308.935896985053, 11, 129.25381469726562, 130.773820863073, 128.307481698737, 11, 73.28467559814453, 121.4, 61.9, 600, 253.28466796875, 301.4, 241.9, 600, 0.9878333333333308, 1.3, 0.4, 600, 1.0024221453287183, 1.3, 0.6, 289, 1.8322197367015447, 1.84722799722799, 1.81320166320166, 11, 1.004943181818182, 1.26, 0.6, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 11, 1.5090909090909093, 1.6, 1.4, 11, 0.8727272727272727, 1.0, 0.6, 11, 2.280504312684512, 2.74924612426017, 1.86031218837579, 289, 1.8923094619178713, 1.91960222735991, 1.86856802420958, 11, 2.2759531244402265, 2.52995391312908, 1.92217456886022, 288, 2.57866682658706, 2.57866682658706, 2.57866682658706, 12, 2.672224376640869, 2.74924612426017, 2.64334122128363, 11, 2.6553077306585604, 2.74924612426017, 2.55574572828532, 11, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 11, , , , , , , , , 348.36749267578125, 349.026, 347.313, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 346.2447509765625, 346.52, 345.98, 600, 7429.475513285, 7429.5133413, 7429.4376, 60, 74.49125855475, 74.4918890216667, 74.4906266666667, 60, 8309.951682696668, 8309.9810272, 8309.9227395, 60, -83.16586137827782, -83.1653789916667, -83.1663504533333, 60, , , , , -0.46676666666666744, 0.34, -0.8, 600, 348.3414306640625, 348.77, 347.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132530.62879999966, 132600.32, 132500.41, 600, 0.6283333333333463, 0.8, 0.6, 1200, 345.656494140625, 345.93, 345.37, 600, 345.656494140625, 345.93, 345.37, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.02, -0.03, 600, 5.359883333333344, 5.91, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.474742556671, 7429.513139, 7429.436141, 600, 74.49124570927775, 74.49188565, 74.49060235, 600, 8309.948594078334, 8309.97854, 8309.919512, 600, 83.1658099013056, 83.166309, 83.1653252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2866666666666833, 1.7, 1.2, 1200, 0.42748333333333155, 0.48, 0.38, 600, 0.0001999999999999994, 0.07, -0.05, 600, -0.12544999999999984, -0.05, -0.24, 600, -0.002200000000000001, 0.06, -0.09, 600, -0.49566666666666653, 2.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 4.718499999999965, 4.8, 4.7, 600, 8.788000000000057, 8.8, 8.7, 600, 1.093333333333328, 1.5, 1.0, 1200, -0.0007000000000000003, 0.01, -0.01, 600, -0.008233333333333311, 0.03, -0.07, 600, 4.737546666666666, 4.7674, 4.7083, 60, , , , , , , , , , , , , , , , , 8.773940000000001, 8.8292, 8.7197, 60, 4.471666666666666, 4.57, 4.38, 60, 36912.310000000005, 36912.34, 36912.28, 7, 5063.71, 5063.74, 5063.68, 7, 2.6655691666666663, 2.68622, 2.56608, 60, 28.830136666666668, 29.1443, 27.5916, 60, 1454.9634999999996, 1455.44, 1453.65, 60, 3.1295833333333336, 3.2333, 2.9653, 60, 2.7194690000000006, 2.72197, 2.71623, 60, 28.828143333333337, 28.912, 28.7581, 60, 1458.0346500000003, 1458.305, 1457.723, 60, 3.8460033333333334, 3.9258, 3.7536, 60
2019-08-03 13:27:00, 250.19230769230765, 282.88, 245.71, 52, 258.27096153846156, 290.96, 253.8, 52, 8.078653846153845, 8.11, 8.04, 52, 4.119233333333333, 4.198, 4.047, 120, 1453.7475916666665, 1455.148, 1452.901, 120, 1022.0971666666657, 1022.1, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.2776666666666665, -0.26, -0.28, 60, 5.749999999999999, 5.8, 5.7, 12, , , , , 6.736666666666664, 6.8, 6.6, 30, 75.94333333333333, 76.2, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.544546559562517, 2.58888354917377, 2.49141853909339, 12, 3.4116666666666733, 3.43, 3.39, 120, 2.8899999999999917, 2.89, 2.89, 120, 1.5076553843212226, 1.510507, 1.50475, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.709770554493345, -4.26, -5.09, 523, 8.0, 8.1, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9452271369992, 1024.94902634819, 1024.92896870685, 12, 1025.0, 1025.0, 1025.0, 60, 79.82499999999997, 79.9, 79.8, 12, 7.016999999999997, 7.16, 6.85, 120, 5.750000000000003, 5.8, 5.7, 30, 79.82666666666667, 79.9, 79.8, 30, , , , , 26.112464904785156, 360.0, 1.1, 600, 206.1124725341797, 249.4, 171.5, 600, 0.6864999999999968, 1.0, 0.3, 600, 63.482364654541016, 360.0, 3.1, 289, 243.48236083984375, 275.7, 171.5, 289, 54.8109130859375, 55.3402061462402, 54.123592376709, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 104.5999984741211, 104.60000000000002, 104.6, 12, 355.5507507324219, 356.9, 351.5, 12, 9.869932174682617, 351.5, 15.9, 12, 147.24620056152344, 170.640484046025, 138.615699400544, 288, 327.2461853027344, 350.640484046025, 318.615699400544, 288, 116.12831115722656, 117.651542663574, 114.899536132812, 12, 163.41671752929688, 170.640484046025, 161.01445678443002, 12, 163.41671752929688, 170.640484046025, 161.01445678443, 12, 308.9358825683594, 308.935896985053, 308.935896985053, 12, 132.82492065429688, 134.701113545031, 131.001754951122, 12, 69.72915649414062, 95.7, 53.1, 600, 249.72915649414062, 275.7, 233.1, 600, 0.8406666666666652, 1.1, 0.4, 600, 0.8595155709342581, 1.1, 0.5, 289, 1.7795264533916777, 1.80858725761773, 1.74690204222914, 12, 0.858946209499843, 1.04545454545455, 0.54, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.366666666666667, 1.4, 1.3, 12, 0.5083333333333333, 0.6, 0.5, 12, 2.1755969287555965, 2.62298894219596, 1.409899986, 288, 1.9602007552284189, 1.98672900759305, 1.92830398917211, 12, 2.1877667075091183, 2.56044030991265, 1.50188785666063, 289, 2.57866682658706, 2.57866682658706, 2.57866682658706, 12, 2.749246124260171, 2.74924612426017, 2.74924612426017, 12, 2.749246124260171, 2.74924612426017, 2.74924612426017, 12, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 12, , , , , , , , , 347.67791748046875, 349.147, 346.283, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 345.73797607421875, 345.98, 345.62, 600, 7429.552156246666, 7429.58955, 7429.5146166, 60, 74.49253593744444, 74.4931591666667, 74.4919102766667, 60, 8310.012228233332, 8310.0432784, 8309.982078, 60, -83.16687047055557, -83.1663679666667, -83.1673879733333, 60, , , , , -0.37775000000000014, -0.01, -0.77, 600, 347.608642578125, 348.19, 347.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132630.63666666666, 132700.32, 132600.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.166259765625, 345.37, 345.07, 600, 345.166259765625, 345.37, 345.07, 600, 0.0, 0.0, 0.0, 600, -0.013416666666666594, 0.02, -0.04, 600, 5.447949999999982, 5.64, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.551351098328, 7429.589315, 7429.513267, 600, 74.49252251830548, 74.49315525, 74.4918877833333, 600, 8310.009600436675, 8310.041086, 8309.978643, 600, 83.16682667394447, 83.1673514333333, 83.1663107166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42959999999999887, 0.47, 0.39, 600, 0.0005000000000000001, 0.05, -0.07, 600, -0.13021666666666665, 0.02, -0.26, 600, 0.0009333333333333279, 0.1, -0.11, 600, -0.3604999999999996, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 4.6999999999999735, 4.7, 4.7, 600, 8.706499999999902, 8.8, 8.7, 600, 1.0, 1.0, 1.0, 1200, -0.00041666666666666686, 0.01, -0.01, 600, -0.006066666666666657, 0.04, -0.05, 600, 4.699676666666667, 4.7317, 4.6749, 60, , , , , , , , , , , , , , , , , 8.703813333333333, 8.7632, 8.6579, 60, 4.591999999999999, 4.68, 4.42, 60, 36912.384999999995, 36912.42, 36912.35, 8, 5063.785, 5063.82, 5063.75, 8, 2.6632056896551726, 2.67656, 2.65542, 58, 28.984875862068964, 29.1134, 28.9008, 58, 1454.2745517241378, 1454.592, 1454.118, 58, 2.9245603448275856, 2.9593, 2.9132, 58, 2.716984333333333, 2.72172, 2.71338, 60, 28.774898333333333, 28.8672, 28.682, 60, 1458.0834500000005, 1458.25, 1457.789, 60, 3.8735383333333333, 3.9397, 3.7838, 60
2019-08-03 13:28:00, 245.654, 262.77, 243.95, 55, 253.75254545454555, 270.87, 252.05, 55, 8.098545454545457, 8.13, 8.08, 55, 4.009741666666668, 4.323, 3.777, 120, 1452.8693999999996, 1453.98, 1451.1, 120, 1022.0873333333332, 1022.1, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 5.750000000000001, 5.8, 5.7, 12, , , , , 6.648275862068963, 6.8, 6.6, 29, 74.91724137931035, 75.5, 74.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5240026741560464, 2.60647941231224, 2.43855483869203, 12, 3.3951666666666585, 3.41, 3.39, 120, 2.895652173913039, 2.92, 2.89, 69, 1.5101230344168257, 1.512258, 1.506858, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.385353728489501, -3.84, -4.67, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9366818239225, 1024.94793131163, 1024.92895620093, 12, 1025.0, 1025.0, 1025.0, 60, 79.70833333333334, 79.9, 79.5, 12, 7.110250000000007, 7.16, 7.09, 120, 5.75333333333333, 5.8, 5.7, 30, 79.71, 79.9, 79.5, 30, , , , , 4.3649139404296875, 360.0, 1.1, 600, 184.3649139404297, 213.0, 161.70000000000005, 600, 1.0210000000000061, 1.1, 0.9, 600, 44.28057861328125, 360.0, 2.6, 288, 224.28057861328125, 243.9, 161.70000000000005, 288, 55.18899154663086, 55.2779121398926, 55.0854568481445, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 102.37835693359375, 104.60000000000002, 95.69999999999999, 12, 346.0920104980469, 351.5, 341.70000000000005, 12, 346.0920104980469, 351.5, 341.70000000000005, 12, 144.61050415039062, 180.555168119005, 133.382170609322, 290, 324.6105041503906, 359.885628025642, 0.55516811900543, 290, 120.2870101928711, 122.725471496582, 118.003509521484, 12, 176.9217529296875, 347.13, 170.640484046025, 12, 175.9012451171875, 180.555168119005, 170.640484046025, 12, 317.0521545410156, 308.935896985053, 1.9552330454436, 12, 135.2039031982422, 138.615699400544, 133.382170609322, 12, 52.45185089111328, 63.9, 42.9, 600, 232.45184326171875, 243.9, 222.9, 600, 1.033333333333339, 1.3, 0.9, 600, 1.052777777777779, 1.3, 0.9, 288, 1.6900469798127704, 1.73994461751471, 1.63570190641248, 12, 1.0510160427807502, 1.29, 0.909090909090909, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.2500000000000002, 1.3, 1.1, 12, 0.5, 0.5, 0.5, 12, 1.84891663828137, 2.16644010903986, 1.30639511928986, 290, 2.0033731896384723, 2.01442487396915, 1.98956881034729, 12, 1.8427764393980433, 2.12926184471503, 1.33999419245932, 289, 2.57866682658706, 2.57866682658706, 2.57866682658706, 12, 2.749246124260171, 2.74924612426017, 2.74924612426017, 12, 2.7071603969054334, 2.74924612426017, 2.62298894219596, 12, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 12, , , , , 1.23, 1.23, 1.23, 1, 347.4054870605469, 348.44, 346.647, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 346.0541687011719, 346.52, 345.66, 600, 7429.628121408334, 7429.6654382, 7429.5908158, 60, 74.4938020234722, 74.49442397, 74.4931802633333, 60, 8310.075702764998, 8310.106746, 8310.0443454, 60, -83.16792837941664, -83.1674057566667, -83.1684457666667, 60, , , , , 0.7909333333333365, 1.05, -0.0, 600, 347.2752380371094, 347.59, 346.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132730.63666666663, 132800.32, 132700.42, 600, 0.6766666666666681, 0.8, 0.6, 1200, 345.46990966796875, 345.94, 345.09, 600, 345.46990966796875, 345.94, 345.09, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999965, 0.03, -0.01, 600, 4.64123333333332, 5.28, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.627367666663, 7429.665218, 7429.589442, 600, 74.49378946111106, 74.4944203, 74.4931573666667, 600, 8310.072467009997, 8310.104321, 8310.041196, 600, 83.1678744501666, 83.16840535, 83.1673532666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3500000000000032, 1.6, 1.2, 1200, 0.42958333333333154, 0.46, 0.41, 600, 0.001133333333333334, 0.05, -0.04, 600, -0.12719999999999979, -0.03, -0.22, 600, 0.002066666666666667, 0.09, -0.08, 600, 0.8483333333333327, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 4.6999999999999735, 4.7, 4.7, 600, 8.699999999999903, 8.7, 8.7, 600, 1.1633333333333267, 1.5, 1.0, 1200, 0.0006000000000000002, 0.01, -0.01, 600, 0.014249999999999928, 0.06, -0.04, 600, 4.68615, 4.7146, 4.6653, 60, , , , , , , , , , , , , , , , , 8.678743333333335, 8.7314, 8.6401, 60, 4.549166666666667, 4.68, 4.45, 60, 36912.46, 36912.49, 36912.43, 7, 5063.860000000001, 5063.89, 5063.83, 7, 2.6462184482758615, 2.66388, 2.59345, 58, 28.77871379310346, 28.994, 28.0739, 58, 1454.0228103448276, 1454.284, 1453.479, 58, 2.9281155172413786, 3.013, 2.9085, 58, 2.7212916949152537, 2.72215, 2.7197, 59, 28.868691525423735, 28.8995, 28.8514, 59, 1457.9939322033897, 1458.092, 1457.799, 59, 3.82413559322034, 3.8525, 3.7692, 59
2019-08-03 13:29:00, 244.97072727272737, 264.92, 242.19, 55, 253.04927272727278, 273.02, 250.25, 55, 8.078545454545452, 8.11, 8.05, 55, 3.8613999999999993, 3.937, 3.791, 120, 1452.593591666667, 1453.952, 1451.871, 120, 1022.0716666666668, 1022.09, 1022.03, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 5.774999999999999, 5.8, 5.7, 12, , , , , 6.546666666666666, 6.6, 6.5, 30, 74.26000000000003, 74.5, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4289628978584217, 2.46516195149837, 2.38551388350766, 12, 3.3905042016806632, 3.41, 3.39, 119, 2.919, 2.92, 2.89, 120, 1.5105302156488554, 1.512761, 1.507136, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.085248091603035, -3.84, -4.67, 524, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9207062582882, 1024.93898282645, 1024.89778138249, 12, 1025.0, 1025.0, 1025.0, 60, 79.03333333333332, 79.3, 78.8, 12, 7.198666666666668, 7.32, 7.09, 120, 5.774193548387099, 5.8, 5.7, 31, 79.04516129032261, 79.4, 78.8, 31, , , , , 3.9825527667999268, 360.0, 1.1, 600, 183.98255920410156, 207.2, 163.79999999999995, 600, 1.0330000000000037, 1.1, 0.9, 600, 27.20406150817871, 360.0, 1.1, 289, 207.2040557861328, 244.1, 169.20000000000005, 289, 54.992645263671875, 55.3049926757812, 54.1795845031738, 11, 104.5999984741211, 104.60000000000002, 104.60000000000002, 11, 81.36892700195312, 95.39999999999998, 64.1, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 150.5530242919922, 173.985600601082, 133.885104692814, 288, 330.5530090332031, 353.985600601082, 313.885104692814, 288, 125.51934051513672, 128.204193115234, 123.213455200195, 11, 347.1300048828125, 347.13, 347.13, 11, 180.55516052246094, 180.555168119005, 180.555168119005, 11, 1.9552329778671265, 1.9552330454436, 1.9552330454436, 11, 133.38217163085938, 133.382170609322, 133.382170609322, 11, 45.441768646240234, 360.0, 1.4, 600, 225.4417724609375, 261.7, 161.20000000000005, 600, 0.917500000000001, 1.3, 0.3, 600, 1.0930795847750852, 1.3, 0.9, 289, 1.5705886648420346, 1.62457538994801, 1.5113612746796, 11, 1.0945234350424662, 1.3, 0.981818181818182, 289, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5, 0.5, 0.5, 11, 1.6229868651190231, 2.1773069859875, 1.2953933586, 288, 2.015278883960026, 2.01903345892347, 2.00759502294246, 11, 1.6314940829514273, 2.1610929017748, 1.31472794921798, 289, 2.57866682658706, 2.57866682658706, 2.57866682658706, 11, 2.749246124260171, 2.74924612426017, 2.74924612426017, 11, 2.417858361196994, 2.52683534364199, 2.1773069859875, 11, 0.0719659479347212, 0.0719659479347212, 0.0719659479347212, 11, , , , , , , , , 347.7781066894531, 348.578, 346.776, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 346.5546875, 346.61, 346.46, 600, 7429.704053071667, 7429.7414039, 7429.6667028, 60, 74.49506755119447, 74.495690065, 74.4944450466667, 60, 8310.138171491668, 8310.1682663, 8310.1077858, 60, -83.1689695248611, -83.1684630966667, -83.169471105, 60, , , , , 0.10413333333333337, 0.97, -0.4, 600, 347.7374267578125, 348.01, 347.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132830.63666666663, 132900.32, 132800.42, 600, 0.6166666666666815, 0.8, 0.6, 1200, 345.97406005859375, 346.04, 345.86, 600, 345.97406005859375, 346.04, 345.86, 600, 0.0, 0.0, 0.0, 600, -0.012683333333333264, 0.01, -0.04, 600, 4.3123500000000075, 4.81, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.703223713333, 7429.741149, 7429.665345, 600, 74.49505372855545, 74.4956858166667, 74.4944224166667, 600, 8310.135104749992, 8310.165929, 8310.104426, 600, 83.16891841250006, 83.16943215, 83.1684071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400000000000273, 1.6, 1.2, 1200, 0.4290833333333317, 0.47, 0.4, 600, -0.0002333333333333333, 0.05, -0.05, 600, -0.13570000000000013, -0.04, -0.22, 600, -0.0014500000000000001, 0.08, -0.08, 600, -0.07583333333333336, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 4.6999999999999735, 4.7, 4.7, 600, 8.695833333333251, 8.7, 8.6, 600, 1.0533333333333341, 1.4, 1.0, 1200, 0.0002, 0.01, -0.01, 600, -0.0012333333333333343, 0.06, -0.05, 600, 4.682231666666666, 4.7069, 4.6557, 60, , , , , , , , , , , , , , , , , 8.671496666666668, 8.7172, 8.6224, 60, 4.512333333333332, 4.59, 4.44, 60, 36912.535, 36912.57, 36912.5, 8, 5063.935, 5063.97, 5063.9, 8, 2.5793167241379313, 2.61688, 2.55122, 58, 27.68821551724138, 28.0674, 27.2168, 58, 1454.0764310344825, 1454.894, 1453.219, 58, 3.2658344827586205, 3.4352, 3.0197, 58, 2.7153149999999986, 2.71964, 2.70824, 60, 28.961635, 29.1337, 28.875, 60, 1457.3303666666673, 1457.818, 1456.803, 60, 3.640578333333332, 3.776, 3.4658, 60
2019-08-03 13:30:00, 245.43678571428572, 248.55, 243.53, 56, 253.52892857142857, 256.63, 251.62, 56, 8.092142857142859, 8.12, 8.07, 56, 3.8764499999999975, 3.973, 3.76, 120, 1452.7293250000002, 1453.734, 1451.918, 120, 1022.0843333333327, 1022.12, 1021.97, 60, 7.0, 7.0, 7.0, 60, -0.30649999999999994, -0.28, -0.31, 60, 5.933333333333333, 6.0, 5.9, 12, , , , , 6.723333333333338, 6.8, 6.5, 30, 74.52666666666667, 74.9, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.505912700928913, 2.57078607534208, 2.45562241535049, 12, 3.3901666666666577, 3.41, 3.39, 120, 2.938249999999994, 2.95, 2.92, 120, 1.512351288718929, 1.515543, 1.509748, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.8286615678776013, -3.43, -4.26, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1024.92658962741, 1024.96688163311, 1024.82649231792, 12, 1024.9833333333333, 1025.0, 1024.0, 60, 78.60000000000001, 78.8, 78.5, 12, 7.469249999999997, 7.6, 7.32, 120, 5.934482758620691, 6.0, 5.9, 29, 78.60344827586205, 78.8, 78.5, 29, , , , , 7.931154251098633, 360.0, 1.1, 600, 187.93115234375, 210.5, 161.0, 600, 0.8713333333333321, 1.0, 0.6, 600, 33.69319152832031, 360.0, 1.1, 289, 213.6931915283203, 261.7, 170.39999999999998, 289, 53.35093307495117, 53.8883285522461, 52.9438362121582, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 75.85399627685547, 81.69999999999999, 64.1, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.3236389160156, 349.20000000000005, 341.70000000000005, 12, 152.2117156982422, 172.12671685723, 133.294963519732, 289, 332.21173095703125, 352.12671685723, 313.294963519732, 289, 131.91195678710938, 134.672164916992, 128.836227416992, 12, 340.52862548828125, 347.13, 180.555168119005, 12, 179.46157836914062, 180.555168119005, 173.985600601082, 12, 23.67983055114746, 90.3465706358032, 1.9552330454436, 12, 133.32403564453125, 133.382170609322, 133.294963519732, 12, 57.53956604003906, 82.0, 34.8, 600, 237.53956604003906, 262.0, 214.8, 600, 0.7683333333333285, 1.3, 0.2, 600, 0.9363321799307985, 1.3, 0.8, 289, 1.4246342231424316, 1.49854570637119, 1.34875346260388, 12, 0.9380276725589246, 1.26, 0.8, 288, 2.6216666666666666, 2.7, 2.54, 12, 2.641666666666667, 2.7, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5, 0.5, 0.5, 12, 1.788636551638643, 2.46490357489221, 1.391997474, 289, 2.0091696318784096, 2.02784675415883, 1.9990607302271, 12, 1.7813717307089059, 2.37381300234378, 1.4094293394415, 288, 2.57866682658706, 2.57866682658706, 2.57866682658706, 12, 2.749246124260171, 2.74924612426017, 2.74924612426017, 12, 2.369038045257307, 2.46490357489221, 2.1773069859875, 12, 0.13681252443878214, 0.331352253950965, 0.0719659479347212, 12, , , , , , , , , 347.7538757324219, 349.115, 346.285, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 346.17095947265625, 346.46, 346.01, 599, 7429.779937721666, 7429.8171863, 7429.7426731, 60, 74.49633229536114, 74.496953105, 74.4957112183333, 60, 8310.199562276664, 8310.2299115, 8310.1692365, 60, -83.1699927046111, -83.169487275, -83.170498525, 60, , , , , -0.3142237061769615, 0.98, -1.17, 599, 347.6577453613281, 348.03, 347.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 132930.64028333357, 133000.33, 132900.42, 600, 0.626833333333345, 0.8, 0.6, 1200, 345.6034851074219, 345.88, 345.46, 600, 345.6034851074219, 345.88, 345.46, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.03, -0.03, 600, 4.408883333333339, 4.86, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.779107954996, 7429.817043, 7429.741276, 600, 74.4963184659167, 74.4969507166667, 74.4956879333333, 600, 8310.196769093338, 8310.226244, 8310.16603, 600, 83.16994615155566, 83.1704374, 83.1694338333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2738333333333385, 1.6, 1.2, 1200, 0.42683333333333157, 0.46, 0.39, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.1242666666666666, 0.03, -0.27, 600, -0.00033333333333333186, 0.12, -0.12, 600, -0.21950000000000044, 2.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 4.6999999999999735, 4.7, 4.7, 600, 8.65766666666665, 8.7, 8.6, 600, 1.0823333333333478, 1.4, 1.0, 1200, -0.0005666666666666669, 0.01, -0.01, 600, -0.0036166666666666777, 0.05, -0.07, 600, 4.671878333333335, 4.7023, 4.6463, 60, , , , , , , , , , , , , , , , , 8.652308333333336, 8.7087, 8.605, 60, 4.510833333333332, 4.61, 4.37, 60, 36912.61, 36912.64, 36912.58, 7, 5064.01, 5064.04, 5063.98, 7, 2.598635862068965, 2.6401, 2.55189, 58, 27.707982758620684, 28.2297, 27.218, 58, 1455.1502758620693, 1455.691, 1454.224, 58, 3.5086310344827583, 3.5452, 3.4401, 58, 2.705392666666666, 2.70853, 2.70008, 60, 28.791135, 28.8956, 28.668, 60, 1457.3717333333334, 1457.596, 1457.167, 60, 3.701573333333333, 3.7848, 3.6222, 60
2019-08-03 13:31:00, 245.1569090909091, 262.27, 243.01, 55, 253.24963636363637, 270.35, 251.08, 55, 8.092727272727272, 8.13, 8.06, 55, 3.747441666666668, 3.83, 3.612, 120, 1452.1567666666667, 1453.284, 1451.377, 120, 1022.0642622950816, 1022.1, 1021.96, 61, 7.0, 7.0, 7.0, 61, -0.30999999999999994, -0.31, -0.31, 61, 6.0, 6.0, 6.0, 12, , , , , 6.773333333333336, 6.8, 6.7, 30, 74.69999999999997, 75.0, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5662970977745143, 2.60648950327669, 2.53500197300139, 12, 3.390833333333325, 3.41, 3.39, 120, 2.9499999999999935, 2.95, 2.95, 120, 1.5142665869980882, 1.516671, 1.512011, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.5671701720841464, -3.01, -3.84, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8360655737705, 1022.0, 1021.0, 61, 1024.9123068085216, 1024.94573636236, 1024.80534098891, 12, 1024.8524590163934, 1025.0, 1024.0, 61, 78.575, 78.8, 78.4, 12, 7.742416666666663, 7.87, 7.6, 120, 6.0, 6.0, 6.0, 30, 78.57999999999998, 78.8, 78.4, 30, , , , , 29.73101806640625, 360.0, 1.4, 600, 209.73101806640625, 244.4, 170.10000000000002, 600, 0.5971666666666647, 1.0, 0.3, 600, 64.34661865234375, 97.1, 41.3, 288, 244.34661865234375, 277.1, 221.3, 288, 54.78666687011719, 55.8624496459961, 53.8081359863281, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 83.09686279296875, 97.10000000000002, 81.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.70001220703125, 350.4, 349.20000000000005, 12, 145.38385009765625, 154.393397184794, 139.008343528052, 288, 325.38385009765625, 334.393397184794, 319.008343528052, 288, 137.13711547851562, 139.270797729492, 135.079345703125, 12, 180.55516052246094, 180.555168119005, 180.555168119005, 12, 173.21107482910156, 173.985600601082, 172.12671685723, 12, 97.52591705322266, 104.598079264601, 90.3465706358032, 12, 133.2949676513672, 133.294963519732, 133.294963519732, 12, 64.52364349365234, 97.4, 42.5, 600, 244.5236358642578, 277.4, 222.5, 600, 0.8666666666666681, 1.1, 0.5, 600, 0.8649305555555555, 1.1, 0.5, 288, 1.2689862491989967, 1.33587257617729, 1.19691721510219, 12, 0.8640340909090917, 1.1, 0.6, 288, 2.392727272727271, 2.45454545454545, 2.24, 12, 2.408333333333333, 2.5, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5, 0.5, 0.5, 12, 2.172861650180611, 2.57643805154608, 1.76959949324566, 288, 2.0496821056221104, 2.06972806531719, 2.03024661218489, 12, 2.1660269208737106, 2.49886344659179, 1.95799781481729, 288, 2.57866682658706, 2.57866682658706, 2.57866682658706, 12, 2.749246124260171, 2.74924612426017, 2.74924612426017, 12, 2.474228639198508, 2.57643805154608, 2.46490357489221, 12, 1.215056599879247, 1.2953933586, 0.331352253950965, 12, , , , , , , , , 348.17730712890625, 349.14, 347.103, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 346.2449035644531, 346.38, 346.07, 601, 7429.855681983333, 7429.8928833, 7429.8184461, 60, 74.49759469972223, 74.4982147216667, 74.4969741016667, 60, 8310.260188355, 8310.2892882, 8310.2309396, 60, -83.17100313924999, -83.17051566, -83.1714881366667, 60, , , , , -0.12093178036605637, 0.96, -0.66, 601, 348.1477355957031, 348.46, 347.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133030.64666666667, 133100.33, 133000.43, 600, 0.6466666666666832, 0.7, 0.6, 1200, 345.6502990722656, 345.78, 345.48, 600, 345.6502990722656, 345.78, 345.48, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333483, 0.03, -0.02, 600, 3.521100000000004, 4.33, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.8548494183315, 7429.892679, 7429.81717, 600, 74.49758082363887, 74.4982113166667, 74.4969528333333, 600, 8310.256270978334, 8310.285622, 8310.226346, 600, 83.17093784963895, 83.1714270333333, 83.1704391, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333348, 1.6, 1.2, 1200, 0.4296166666666655, 0.47, 0.39, 600, -0.0004499999999999998, 0.05, -0.05, 600, -0.12440000000000002, -0.02, -0.23, 600, -0.001983333333333333, 0.1, -0.09, 600, -0.2585000000000001, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 4.6736666666666435, 4.7, 4.6, 600, 8.615166666666697, 8.7, 8.6, 600, 1.2031666666666703, 1.4, 1.0, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.004316666666666661, 0.04, -0.06, 600, 4.658478333333334, 4.6839, 4.6376, 60, , , , , , , , , , , , , , , , , 8.627501666666667, 8.6747, 8.5888, 60, 4.430999999999999, 4.54, 4.31, 60, 36912.685, 36912.72, 36912.65, 8, 5064.085000000001, 5064.12, 5064.05, 8, 2.619571379310344, 2.63968, 2.59702, 58, 28.043158620689642, 28.2668, 27.7829, 58, 1455.133879310345, 1455.62, 1454.76, 58, 3.404470689655171, 3.4612, 3.3788, 58, 2.698601833333334, 2.70214, 2.69505, 60, 28.59971, 28.6766, 28.5441, 60, 1457.6685000000004, 1457.781, 1457.554, 60, 3.8289133333333334, 3.8713, 3.7823, 60
2019-08-03 13:32:00, 243.61945454545454, 256.29, 242.24, 55, 251.7121818181818, 264.39, 250.33, 55, 8.092727272727274, 8.11, 8.07, 55, 3.5857916666666654, 3.681, 3.441, 120, 1451.3379666666674, 1452.309, 1450.259, 120, 1022.0416666666665, 1022.05, 1022.02, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.041666666666667, 6.1, 6.0, 12, , , , , 6.7799999999999985, 6.8, 6.7, 30, 74.42666666666666, 74.6, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.602340138054347, 2.65018457230678, 2.57078607534208, 12, 3.389633027522927, 3.39, 3.38, 109, 2.9499999999999935, 2.95, 2.95, 120, 1.5150681431297712, 1.518224, 1.511584, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.302499999999999, -3.01, -3.84, 524, 8.5, 8.6, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.8876133608373, 1024.89558970976, 1024.87552721671, 12, 1025.0, 1025.0, 1025.0, 60, 78.55, 78.8, 78.3, 12, 7.939610389610399, 7.97, 7.87, 77, 6.04, 6.1, 6.0, 30, 78.5433333333333, 78.8, 78.3, 30, , , , , 29.353912353515625, 360.0, 2.9, 600, 209.35391235351562, 238.4, 173.20000000000005, 600, 0.7394999999999989, 1.2, 0.2, 600, 60.87708282470703, 84.6, 34.6, 289, 240.8770751953125, 264.6, 214.6, 289, 56.66012954711914, 56.9715232849121, 56.1295166015625, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 97.0999984741211, 97.10000000000002, 97.1, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 10.053032875061035, 357.1, 34.6, 12, 140.72520446777344, 152.737051815331, 133.758928937614, 289, 320.7252197265625, 332.737051815331, 313.758928937614, 289, 140.92494201660156, 142.071578979492, 139.554550170898, 12, 180.55516052246094, 180.555168119005, 180.555168119005, 12, 163.26585388183594, 172.12671685723, 154.393397184794, 12, 110.26008605957031, 119.642082454689, 104.598079264601, 12, 133.61602783203125, 133.758928937614, 133.294963519732, 12, 61.580718994140625, 84.6, 50.1, 600, 241.58071899414062, 264.6, 230.1, 600, 1.0263333333333344, 1.3, 0.6, 600, 1.0318339100346015, 1.3, 0.6, 289, 1.1395654714115375, 1.18725320401802, 1.09712603878116, 12, 1.0329002831078953, 1.22, 0.73, 289, 2.0742424242424247, 2.19, 1.81818181818182, 12, 2.108333333333334, 2.2, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5, 0.5, 0.5, 12, 2.098866367273159, 2.46138803184685, 1.74101583097567, 289, 2.083156324339558, 2.08771002793596, 2.07487271911639, 12, 2.1029056235824006, 2.40028950772592, 1.89167943946356, 289, 2.57866682658706, 2.57866682658706, 2.57866682658706, 12, 2.749246124260171, 2.74924612426017, 2.74924612426017, 12, 2.5764380515460803, 2.57643805154608, 2.57643805154608, 12, 1.2953933586, 1.2953933586, 1.2953933586, 12, , , , , , , , , 348.2984619140625, 349.172, 347.322, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 345.9631652832031, 346.09, 345.76, 600, 7429.931313498334, 7429.9685117, 7429.8941392, 60, 74.49885522497225, 74.499475195, 74.4982356533333, 60, 8310.319236226667, 8310.3480138, 8310.2903423, 60, -83.17198727044442, -83.171505705, -83.1724668966667, 60, , , , , -0.25780000000000036, -0.03, -0.52, 600, 348.21624755859375, 348.45, 348.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133130.64666666667, 133200.33, 133100.43, 600, 0.626500000000015, 0.7, 0.6, 1200, 345.36505126953125, 345.51, 345.16, 600, 345.36505126953125, 345.51, 345.16, 600, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.02, -0.02, 600, 4.133250000000004, 4.61, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.9304763300015, 7429.968253, 7429.892806, 600, 74.49884127216667, 74.4994708833333, 74.4982134333333, 600, 8310.315917691669, 8310.345446, 8310.285722, 600, 83.17193196152768, 83.1724241, 83.1714287, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2309999999999945, 1.5, 1.1, 1200, 0.4272166666666653, 0.45, 0.4, 600, 0.0018166666666666678, 0.05, -0.06, 600, -0.1315666666666667, -0.04, -0.22, 600, 0.001316666666666667, 0.08, -0.09, 600, -0.322, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 4.67833333333331, 4.7, 4.6, 600, 8.600000000000025, 8.6, 8.6, 600, 1.102833333333328, 1.4, 1.0, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.005416666666666659, 0.04, -0.05, 600, 4.653548333333334, 4.6706, 4.6279, 60, , , , , , , , , , , , , , , , , 8.618376666666668, 8.65, 8.5709, 60, 4.475166666666664, 4.53, 4.43, 60, 36912.76, 36912.79, 36912.73, 7, 5064.160000000001, 5064.19, 5064.13, 7, 2.5748132758620694, 2.63129, 2.45052, 58, 27.49287068965518, 28.2006, 25.8921, 58, 1454.5604482758617, 1455.269, 1453.28, 58, 3.4359517241379307, 3.6171, 3.3691, 58, 2.692650166666668, 2.69491, 2.69124, 60, 28.517010000000003, 28.5738, 28.4718, 60, 1457.6269500000003, 1457.732, 1457.441, 60, 3.8441016666666665, 3.8825, 3.7914, 60
2019-08-03 13:33:00, 243.90250000000006, 264.95, 241.87, 56, 251.9928571428572, 273.04, 249.95, 56, 8.090357142857139, 8.11, 8.07, 56, 3.4795166666666675, 3.569, 3.413, 120, 1450.9742750000003, 1451.801, 1450.217, 120, 1022.0221666666655, 1022.03, 1022.01, 60, 7.0, 7.0, 7.0, 60, -0.3369999999999999, -0.31, -0.34, 60, 6.041666666666667, 6.1, 6.0, 12, , , , , 6.860000000000003, 6.9, 6.7, 30, 73.78666666666666, 74.4, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5500921572174104, 2.59637512605582, 2.48117370045378, 12, 3.379384615384613, 3.38, 3.36, 65, 2.9387499999999993, 2.95, 2.92, 120, 1.5182355143403443, 1.520464, 1.515491, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.996500956022931, -2.6, -3.43, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.867640678931, 1024.87552597876, 1024.86440704731, 12, 1025.0, 1025.0, 1025.0, 60, 78.25833333333334, 78.6, 78.1, 12, 8.090721649484529, 8.17, 8.0, 97, 6.039999999999997, 6.1, 6.0, 30, 78.25999999999996, 78.6, 78.1, 30, , , , , 33.88337707519531, 360.0, 0.0, 600, 213.8833770751953, 297.9, 125.0, 600, 0.5043333333333347, 1.1, 0.0, 600, 64.90637969970703, 358.9, 1.4, 289, 244.90638732910156, 261.7, 176.60000000000002, 289, 57.126155853271484, 57.2287864685059, 57.0473785400391, 11, 104.5999984741211, 104.60000000000002, 104.60000000000002, 11, 97.0999984741211, 97.10000000000002, 97.1, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 3.2408158779144287, 356.6, 34.6, 11, 144.0028076171875, 167.629942760113, 138.13826673055, 289, 324.0028076171875, 347.629942760113, 318.13826673055, 289, 143.00010681152344, 143.641738891602, 142.252349853516, 11, 180.55516052246094, 180.555168119005, 180.555168119005, 11, 165.23446655273438, 167.629942760113, 154.393397184794, 11, 124.86659240722656, 128.307481698737, 120.816097060242, 11, 133.75892639160156, 133.758928937614, 133.758928937614, 11, 66.07072448730469, 82.0, 53.5, 600, 246.0707244873047, 262.0, 233.5, 600, 0.8974999999999986, 1.1, 0.7, 600, 0.9006920415224942, 1.1, 0.7, 289, 1.0595472906948635, 1.08974714236231, 1.03226029768087, 11, 0.9006039635105392, 1.1, 0.709090909090909, 289, 1.6602479338842975, 1.8, 1.51818181818182, 11, 1.7090909090909092, 1.8, 1.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5, 0.5, 0.5, 11, 2.1763235756201635, 2.46287771599163, 1.49412501511454, 289, 2.0838749032272466, 2.08710892621211, 2.07887428070129, 11, 2.177187478113391, 2.40934604521628, 1.85362409581059, 289, 2.57866682658706, 2.57866682658706, 2.57866682658706, 11, 2.749246124260171, 2.74924612426017, 2.74924612426017, 11, 2.5764380515460803, 2.57643805154608, 2.57643805154608, 11, 1.2953933586, 1.2953933586, 1.2953933586, 11, 1.29, 1.29, 1.29, 1, , , , , 347.76629638671875, 348.369, 346.635, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 345.61175537109375, 345.82, 345.49, 600, 7430.006907275002, 7430.0440052, 7429.9697741, 60, 74.50011512124999, 74.50073342, 74.499496235, 60, 8310.378872585, 8310.4093883, 8310.348982, 60, -83.17298120975005, -83.1724830333333, -83.173489805, 60, , , , , -0.10166666666666677, 0.84, -0.89, 600, 347.6845397949219, 348.26, 347.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 133230.53033388985, 133300.23, 133200.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 345.0364990234375, 345.24, 344.94, 600, 345.0364990234375, 345.24, 344.94, 600, 0.0, 0.0, 0.0, 600, -0.001883333333333335, 0.02, -0.02, 600, 4.693000000000004, 5.05, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.006102110002, 7430.043775, 7429.96838, 600, 74.50010170183339, 74.5007295833333, 74.499473, 600, 8310.376118568334, 8310.40726, 8310.345545, 600, 83.17293530947224, 83.1734543333333, 83.17242575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.42624999999999896, 0.47, 0.38, 600, -0.00034999999999999945, 0.06, -0.06, 600, -0.12943333333333368, -0.05, -0.19, 600, 0.0003666666666666668, 0.08, -0.07, 600, 0.10333333333333306, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 4.67066666666664, 4.7, 4.6, 600, 8.60483333333334, 8.7, 8.6, 600, 1.0, 1.0, 1.0, 1200, -0.0001, 0.01, -0.01, 600, 0.0018166666666666683, 0.06, -0.06, 600, 4.653835000000002, 4.689, 4.6301, 60, , , , , , , , , , , , , , , , , 8.618910000000003, 8.6841, 8.575, 60, 4.55, 4.61, 4.46, 60, 36912.835, 36912.87, 36912.8, 8, 5064.235000000001, 5064.27, 5064.2, 8, 2.4514194827586206, 2.52387, 2.42618, 58, 25.748337931034484, 26.5182, 25.5126, 58, 1453.9321724137935, 1455.273, 1453.162, 58, 3.811577586206897, 3.9055, 3.6259, 58, 2.687569333333332, 2.6912, 2.68525, 60, 28.40857333333334, 28.545, 28.3112, 60, 1457.7288166666663, 1457.949, 1457.444, 60, 3.900796666666666, 3.982, 3.7926, 60
2019-08-03 13:34:00, 246.19750000000002, 257.95, 243.28, 56, 254.28821428571425, 266.03, 251.37, 56, 8.090714285714286, 8.12, 8.07, 56, 3.6552666666666656, 3.873, 3.518, 120, 1451.5808583333333, 1452.939, 1450.608, 120, 1022.0111666666667, 1022.02, 1022.01, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.216666666666666, 6.3, 6.1, 12, , , , , 6.953333333333332, 7.2, 6.8, 30, 73.7033333333333, 74.3, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.599907771606643, 2.64622956124589, 2.54238226462189, 12, 3.3640833333333418, 3.38, 3.35, 120, 2.9200000000000004, 2.92, 2.92, 120, 1.5231046099426395, 1.527094, 1.5186, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.7025621414913816, -2.18, -3.01, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.8541270739677, 1024.86223295204, 1024.85220453046, 12, 1025.0, 1025.0, 1025.0, 60, 77.59166666666665, 78.2, 77.2, 12, 7.873083333333336, 8.06, 7.6, 120, 6.21379310344828, 6.3, 6.1, 29, 77.58620689655173, 78.2, 77.2, 29, , , , , 168.08123779296875, 258.1, 87.1, 600, 348.08123779296875, 359.7, 2.3000000000000114, 600, 0.45983333333333304, 1.2, 0.1, 600, 87.52364349365234, 354.9, 37.1, 287, 267.5236511230469, 357.1, 2.3000000000000114, 287, 56.48419189453125, 57.0216827392578, 56.2429351806641, 12, 124.9983901977539, 177.10000000000002, 104.60000000000002, 12, 117.65188598632812, 177.10000000000002, 81.69999999999999, 12, 239.05714416503906, 341.70000000000005, 182.3, 12, 237.75950622558594, 356.6, 182.3, 12, 160.9586944580078, 189.987701664285, 144.212612515397, 287, 340.95867919921875, 359.882839648321, 0.124752099301077, 287, 144.79466247558594, 146.185974121094, 143.735061645508, 12, 187.81875610351562, 189.987701664285, 180.555168119005, 12, 185.70802307128906, 189.987701664285, 167.629942760113, 12, 129.34442138671875, 130.873442648153, 128.307481698737, 12, 135.8739776611328, 138.13826673055, 133.758928937614, 12, 63.97023391723633, 360.0, 4.0, 600, 243.97023010253906, 326.0, 157.70000000000005, 600, 0.4268333333333367, 0.9, 0.1, 600, 0.5777003484320562, 1.2, 0.3, 287, 0.9948162180273443, 1.02782006920416, 0.961365211365211, 12, 0.5837279040404042, 0.94, 0.31, 288, 1.4636363636363647, 1.51818181818182, 1.4, 12, 1.5166666666666666, 1.6, 1.4, 12, 1.2166666666666663, 1.3, 1.2, 12, 0.34166666666666656, 0.5, 0.3, 12, 2.437533306036709, 3.02418003924969, 1.88558296541687, 287, 2.0726470697421617, 2.08189575421071, 2.06820256103549, 12, 2.431703298706854, 2.90045814621082, 1.93617586216244, 288, 2.6781939616866435, 2.90045814621082, 2.57384150317344, 12, 2.885800692418165, 3.02418003924969, 2.74924612426017, 12, 2.834012187624708, 3.02418003924969, 2.46287771599163, 12, 1.2953933586, 1.2953933586, 1.2953933586, 12, , , , , , , , , 347.4003601074219, 348.273, 346.308, 60, , , , , 133330.65573770492, 133400.0, 133300.0, 61, 345.91351318359375, 346.01, 345.81, 599, 7430.08282557541, 7430.1202988, 7430.045259, 61, 74.50138042625683, 74.50200498, 74.5007543166667, 61, 8310.441766495082, 8310.4733677, 8310.4104117, 61, -83.17402944158471, -83.1735068616667, -83.1745561283333, 61, , , , , 0.09622704507512435, 0.93, -0.56, 599, 347.3512268066406, 347.62, 347.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133330.48528333358, 133400.24, 133300.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.323974609375, 345.43, 345.24, 600, 345.323974609375, 345.43, 345.24, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.03, -0.02, 600, 5.041166666666665, 5.26, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.081409423331, 7430.118804, 7430.043902, 600, 74.50135682372222, 74.5019800666667, 74.5007317, 600, 8310.438720048332, 8310.470164, 8310.407366, 600, 83.17397866747224, 83.1745027333333, 83.1734561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1083333333333367, 1.2, 1.1, 1200, 0.42884999999999934, 0.45, 0.4, 600, -0.0006000000000000005, 0.05, -0.05, 600, -0.12985000000000008, -0.04, -0.23, 600, -0.0018666666666666673, 0.09, -0.07, 600, 0.025166666666666688, 3.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 4.606166666666615, 4.7, 4.6, 600, 8.600000000000025, 8.6, 8.6, 600, 1.0, 1.0, 1.0, 1200, 0.0010000000000000005, 0.01, -0.01, 600, 0.0005166666666666692, 0.05, -0.06, 600, 4.634835000000002, 4.6713, 4.607, 60, , , , , , , , , , , , , , , , , 8.583703333333334, 8.6512, 8.5321, 60, 4.499333333333334, 4.56, 4.46, 60, 36912.909999999996, 36912.94, 36912.88, 7, 5064.3099999999995, 5064.34, 5064.28, 7, 2.472828620689655, 2.5263, 2.45625, 58, 25.957708620689658, 26.5465, 25.7792, 58, 1454.404465517241, 1455.307, 1454.108, 58, 3.8589258620689653, 3.8937, 3.8235, 58, 2.6813633333333344, 2.68519, 2.67208, 60, 28.220353333333332, 28.3225, 28.048, 60, 1458.057833333333, 1458.177, 1457.902, 60, 4.035128333333332, 4.1107, 3.9676, 60
2019-08-03 13:35:00, 248.5453571428572, 270.75, 246.16, 56, 256.62982142857135, 278.82, 254.26, 56, 8.084464285714283, 8.12, 8.06, 56, 3.907066666666667, 4.094, 3.842, 120, 1452.0388416666674, 1453.862, 1451.543, 120, 1022.0006666666668, 1022.01, 1021.9, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.408333333333332, 6.5, 6.3, 12, , , , , 7.1533333333333315, 7.3, 7.1, 30, 73.66333333333333, 74.1, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.716561552076954, 2.80405223890301, 2.60986788764382, 12, 3.3584166666666757, 3.36, 3.35, 120, 2.927499999999995, 2.95, 2.92, 120, 1.5261357309160295, 1.528339, 1.524078, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.465324427480917, -2.18, -3.01, 524, 8.9, 9.0, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9166666666666, 1022.0, 1021.0, 60, 1024.8403450351525, 1024.8522039209, 1024.73972752311, 12, 1024.9166666666667, 1025.0, 1024.0, 60, 77.20833333333336, 77.3, 77.1, 12, 7.386, 7.58, 7.22, 120, 6.400000000000002, 6.5, 6.3, 30, 77.21333333333334, 77.3, 77.1, 30, , , , , 200.26060485839844, 261.2, 96.8, 600, 20.260602951049805, 359.7, 0.8999999999999773, 600, 0.5693333333333347, 1.5, 0.1, 600, 73.06424713134766, 261.2, 40.7, 289, 253.0642547607422, 291.1, 47.19999999999999, 289, 56.58890151977539, 56.8170967102051, 56.3189392089844, 12, 177.10000610351562, 177.10000000000002, 177.10000000000002, 12, 353.8008117675781, 354.9, 177.10000000000002, 12, 182.3000030517578, 182.3, 182.3, 12, 51.777923583984375, 182.3, 37.1, 12, 159.4279327392578, 195.160759364875, 143.690031040786, 288, 339.42791748046875, 358.860653844262, 0.111760709555313, 288, 147.35751342773438, 148.617370605469, 146.392166137695, 12, 193.86814880371094, 195.160759364875, 189.987701664285, 12, 193.86814880371094, 195.160759364875, 189.987701664285, 12, 132.39138793945312, 133.294963519732, 131.001754951122, 12, 140.0686798095703, 143.690031040786, 138.13826673055, 12, 71.8349838256836, 146.4, 38.5, 600, 251.83497619628906, 326.4, 218.5, 600, 0.5880000000000006, 0.9, 0.1, 600, 0.7138408304498272, 1.5, 0.2, 289, 0.9289753937607315, 0.954816354816355, 0.905233968804165, 12, 0.7143402667792914, 1.08181818181818, 0.43, 287, 1.34, 1.36, 1.3, 12, 1.4749999999999999, 1.5, 1.4, 12, 1.425, 1.5, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 2.400128350595654, 3.02217751564133, 1.86486655426695, 288, 2.0885259729793373, 2.09871533225041, 2.08450078029553, 12, 2.3971417031272058, 2.81733391169493, 1.93759410224395, 287, 2.90045814621082, 2.90045814621082, 2.90045814621082, 12, 3.0241800392496896, 3.02418003924969, 3.02418003924969, 12, 3.0241800392496896, 3.02418003924969, 3.02418003924969, 12, 1.2953933586, 1.2953933586, 1.2953933586, 12, , , , , , , , , 347.26129150390625, 347.938, 346.518, 60, , , , , 133430.0, 133459.0, 133401.0, 59, 345.9288635253906, 346.06, 345.79, 601, 7430.157676077968, 7430.1937718, 7430.1215479, 59, 74.50262793463278, 74.50322953, 74.5020257983333, 59, 8310.505104771186, 8310.5357642, 8310.4744234, 59, -83.17508507951976, -83.1745737233333, -83.17559607, 59, , , , , 0.21424292845257897, 0.51, -0.18, 601, 347.17791748046875, 347.37, 346.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133430.4900000003, 133500.24, 133400.34, 600, 0.7058490566037874, 0.8, 0.6, 1060, 345.3399353027344, 345.49, 345.2, 600, 345.3399353027344, 345.49, 345.2, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333292, 0.02, -0.03, 600, 4.134966666666662, 5.0, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.156500081668, 7430.193976, 7430.118929, 600, 74.50260833469443, 74.5032329333333, 74.50198215, 600, 8310.50104912333, 8310.532358, 8310.47027, 600, 83.17501748538884, 83.1755393, 83.1745045, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4818867924528303, 1.7, 1.1, 1060, 0.4285499999999998, 0.47, 0.39, 600, -0.0005833333333333342, 0.06, -0.06, 600, -0.12783333333333324, -0.05, -0.21, 600, 0.0011666666666666672, 0.07, -0.06, 600, 0.1916666666666667, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 4.599999999999949, 4.6, 4.6, 600, 8.56033333333335, 8.6, 8.5, 600, 1.3005660377358603, 1.5, 1.0, 1060, -0.00015000000000000004, 0.01, -0.01, 600, 0.0031500000000000005, 0.05, -0.06, 600, 4.61887, 4.6469, 4.5896, 60, , , , , , , , , , , , , , , , , 8.554151666666668, 8.606, 8.4999, 60, 4.454166666666667, 4.57, 4.35, 60, 36912.985, 36913.02, 36912.95, 8, 5064.385, 5064.42, 5064.35, 8, 2.4612946551724137, 2.49192, 2.44148, 58, 25.8816, 26.2124, 25.6699, 58, 1453.9991206896543, 1454.546, 1453.596, 58, 3.7872413793103465, 3.8293, 3.7319, 58, 2.6609730000000007, 2.67167, 2.64576, 60, 27.911366666666666, 28.042, 27.7189, 60, 1458.0250833333332, 1458.179, 1457.861, 60, 4.120805, 4.169, 4.0916, 60
2019-08-03 13:36:00, 245.89857142857144, 251.27, 237.79, 56, 253.98875000000004, 259.38, 245.86, 56, 8.090178571428568, 8.13, 8.06, 56, 3.869733333333338, 3.948, 3.825, 120, 1452.0935583333337, 1453.024, 1451.543, 120, 1021.9953333333334, 1022.03, 1021.91, 60, 7.0, 7.0, 7.0, 60, -0.34900000000000014, -0.34, -0.35, 60, 6.524999999999999, 6.6, 6.5, 12, , , , , 7.179999999999997, 7.2, 7.1, 30, 74.17333333333335, 74.7, 73.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7352584914810323, 2.7675499081522, 2.67592485425001, 12, 3.3585000000000083, 3.36, 3.35, 120, 2.9489999999999936, 2.95, 2.92, 120, 1.5273055984703618, 1.530711, 1.523612, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.1616443594646118, -1.77, -2.6, 523, 9.1, 9.2, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.7166666666667, 1022.0, 1021.0, 60, 1024.8381500265284, 1024.85897290504, 1024.74866795316, 12, 1024.85, 1025.0, 1024.0, 60, 76.69166666666666, 77.0, 76.2, 12, 7.187500000000025, 7.22, 7.16, 120, 6.523333333333332, 6.6, 6.5, 30, 76.70666666666666, 77.1, 76.2, 30, , , , , 88.68062591552734, 269.7, 0.0, 600, 268.6806335449219, 352.6, 13.5, 600, 0.4111666666666663, 1.3, 0.0, 600, 76.94709014892578, 358.9, 14.0, 287, 256.94708251953125, 329.2, 42.80000000000001, 287, 56.439422607421875, 56.8639755249023, 56.1576728820801, 12, 177.10000610351562, 177.10000000000002, 177.10000000000002, 12, 321.14447021484375, 354.9, 149.2, 12, 182.3000030517578, 182.3, 182.3, 12, 18.023998260498047, 222.8, 14.0, 12, 159.5851287841797, 192.720314633022, 148.15820180277, 288, 339.58514404296875, 359.303641078714, 0.272689517655294, 288, 149.8551788330078, 150.39924621582, 148.947784423828, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 133.2949676513672, 133.294963519732, 133.294963519732, 12, 143.69003295898438, 143.690031040786, 143.690031040786, 12, 25.801677703857422, 360.0, 0.0, 600, 205.8016815185547, 359.7, 1.6999999999999886, 600, 0.21716666666666665, 0.6, 0.0, 600, 0.4613240418118467, 1.3, 0.1, 287, 0.8718435547003897, 0.901246969172157, 0.849792387543253, 12, 0.4638699494949497, 0.954545454545455, 0.218181818181818, 288, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.11666666666666668, 0.2, 0.1, 12, 2.3661623340552675, 2.9196610839812, 1.98408463823823, 288, 2.108860080760533, 2.1113523087266, 2.10274674996838, 12, 2.3724099668142538, 2.767333754785, 2.07085412538936, 288, 2.90045814621082, 2.90045814621082, 2.90045814621082, 12, 3.0241800392496896, 3.02418003924969, 3.02418003924969, 12, 3.0235125313802365, 3.02418003924969, 3.02217751564133, 12, 1.2953933586, 1.2953933586, 1.2953933586, 12, , , , , , , , , 347.2113037109375, 347.954, 346.569, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 345.82623291015625, 346.04, 345.63, 600, 7430.2317882533325, 7430.2685336, 7430.1950235, 60, 74.50386313755558, 74.50447556, 74.5032503916667, 60, 8310.567960978333, 8310.599468, 8310.5367903, 60, -83.17613268297221, -83.1756131716667, -83.1766578, 60, , , , , -0.35343333333333293, 0.13, -0.66, 600, 347.105712890625, 347.49, 346.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133530.4900000003, 133600.24, 133500.34, 600, 0.7520689655172372, 0.8, 0.7, 1160, 345.2460021972656, 345.46, 345.08, 600, 345.2460021972656, 345.46, 345.08, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.03, -0.03, 600, 4.394383333333324, 4.73, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.231420856666, 7430.268747, 7430.194101, 600, 74.50385701427761, 74.5044791166667, 74.5032350166667, 600, 8310.564141671663, 8310.596259, 8310.532464, 600, 83.17606902786115, 83.1766043166667, 83.1755410666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5574137931034353, 1.6, 1.4, 1160, 0.42703333333333227, 0.48, 0.38, 600, 0.0001000000000000007, 0.04, -0.05, 600, -0.124533333333333, -0.05, -0.22, 600, 0.0012999999999999997, 0.09, -0.07, 600, -0.4080000000000004, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 4.599999999999949, 4.6, 4.6, 600, 8.563500000000026, 8.6, 8.5, 600, 1.3763793103448487, 1.4, 1.2, 1160, 0.00043333333333333353, 0.01, -0.02, 600, -0.00701666666666665, 0.04, -0.06, 600, 4.621953333333334, 4.6429, 4.5985, 60, , , , , , , , , , , , , , , , , 8.55986833333333, 8.5987, 8.5163, 60, 4.5009999999999994, 4.59, 4.43, 60, 36913.060000000005, 36913.09, 36913.03, 7, 5064.46, 5064.49, 5064.43, 7, 2.4423798275862065, 2.49616, 2.42733, 58, 25.75978103448276, 26.4371, 25.5629, 58, 1453.318103448275, 1453.9, 1452.991, 58, 3.665331034482758, 3.7308, 3.5981, 58, 2.6281716666666646, 2.64631, 2.43351, 60, 27.506126666666663, 27.7651, 25.3219, 60, 1457.6441499999999, 1457.968, 1454.601, 60, 4.1533950000000015, 4.2028, 3.9991, 60
2019-08-03 13:37:00, 227.81764705882347, 236.86, 223.76, 51, 235.91352941176464, 244.95, 231.83, 51, 8.095882352941178, 8.13, 8.07, 51, 3.8346833333333366, 3.911, 3.771, 120, 1451.6671666666664, 1452.57, 1451.027, 120, 1022.0086666666673, 1022.02, 1021.91, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 7.327586206896551, 7.6, 7.1, 29, 74.5241379310345, 75.1, 73.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.672925603532692, 2.7176414446763, 2.60651307282944, 12, 3.3631666666666726, 3.38, 3.36, 120, 2.969250000000002, 2.98, 2.95, 120, 1.5254237003816817, 1.529652, 1.522615, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.8653053435114384, -1.35, -2.18, 524, 9.25, 9.3, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.9, 1022.0, 1021.0, 60, 1024.8522837328326, 1024.85897229772, 1024.83891052778, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 75.95833333333333, 76.2, 75.6, 12, 7.219747899159683, 7.25, 7.19, 119, 6.599999999999996, 6.6, 6.6, 30, 75.97000000000001, 76.2, 75.6, 30, , , , , 77.8421630859375, 172.9, 41.5, 600, 257.8421630859375, 352.9, 221.5, 600, 0.4761666666666679, 1.0, 0.1, 600, 65.42095184326172, 360.0, 1.4, 289, 245.4209442138672, 295.4, 151.0, 289, 55.29961013793945, 56.0839233398438, 54.8879585266113, 11, 177.10000610351562, 177.10000000000002, 177.10000000000002, 11, 149.1999969482422, 149.2, 149.2, 11, 182.3000030517578, 182.3, 182.3, 11, 222.8000030517578, 222.8, 222.8, 11, 153.29550170898438, 171.024899739921, 140.921394358958, 288, 333.2955017089844, 351.024899739921, 320.921394358958, 288, 150.87030029296875, 151.092437744141, 150.541412353516, 11, 195.16075134277344, 195.160759364875, 195.160759364875, 11, 193.3858184814453, 195.160759364875, 192.720314633022, 11, 133.2949676513672, 133.294963519732, 133.294963519732, 11, 143.30149841308594, 146.44598425292, 140.921394358958, 11, 47.725486755371094, 360.0, 0.0, 600, 227.72547912597656, 295.4, 126.10000000000002, 600, 0.5001666666666681, 1.0, 0.0, 600, 0.589965397923875, 1.0, 0.3, 289, 0.8353529552202988, 0.845863620629976, 0.824661810613945, 11, 0.5823246303869143, 0.963636363636364, 0.35, 289, 1.3000000000000003, 1.3, 1.3, 11, 1.5, 1.5, 1.5, 11, 1.354545454545455, 1.5, 1.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.264651908100465, 2.69037090193447, 1.80072957374735, 288, 2.1035635259996197, 2.11307383489424, 2.0997795056994, 11, 2.2624539473657825, 2.61245044751338, 2.0183571765904, 289, 2.90045814621082, 2.90045814621082, 2.90045814621082, 11, 3.0241800392496896, 3.02418003924969, 3.02418003924969, 11, 2.9602510728133975, 3.02217751564133, 2.9196610839812, 11, 1.2953933586, 1.2953933586, 1.2953933586, 11, , , , , , , , , 347.1568603515625, 347.797, 346.671, 60, , , , , 133630.65573770492, 133700.0, 133600.0, 61, 345.63519287109375, 345.67, 345.58, 600, 7430.307245878688, 7430.3447707, 7430.2697807, 61, 74.50511034108334, 74.5057252833333, 74.504496345, 60, 8310.632759160651, 8310.6647508, 8310.6005229, 61, -83.17720376611113, -83.1766753816667, -83.17772858, 60, , , , , -0.030133333333333165, 0.25, -0.44, 600, 347.0594177246094, 347.38, 346.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133630.4900000003, 133700.24, 133600.34, 600, 0.6731666666666807, 0.8, 0.6, 1200, 345.03680419921875, 345.08, 344.99, 600, 345.03680419921875, 345.08, 344.99, 600, 0.0, 0.0, 0.0, 600, 0.00286666666666667, 0.03, -0.02, 600, 4.929616666666662, 5.5, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.306123119998, 7430.343448, 7430.268872, 600, 74.505102052, 74.5057241333333, 74.5044812, 600, 8310.628992596668, 8310.661667, 8310.596367, 600, 83.17714987661111, 83.17769445, 83.1766061166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3476666666666457, 1.6, 1.1, 1200, 0.425983333333333, 0.46, 0.39, 600, 0.0010500000000000002, 0.05, -0.04, 600, -0.12758333333333322, -0.08, -0.19, 600, 0.000683333333333333, 0.06, -0.06, 600, 0.01649999999999999, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 4.6068333333332765, 4.7, 4.6, 600, 8.598500000000024, 8.6, 8.5, 600, 1.2043333333333308, 1.4, 1.0, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.0003166666666666661, 0.05, -0.04, 600, 4.636510000000001, 4.6619, 4.6109, 60, , , , , , , , , , , , , , , , , 8.586811666666666, 8.6339, 8.5393, 60, 4.4415000000000004, 4.5, 4.37, 60, 36913.134999999995, 36913.17, 36913.1, 8, 5064.535, 5064.57, 5064.5, 8, 2.454246551724138, 2.52171, 2.4169, 58, 25.97134310344828, 26.7425, 25.5483, 58, 1453.1889137931032, 1454.255, 1452.588, 58, 3.572293103448276, 3.5956, 3.5525, 58, 2.6059249999999996, 2.61571, 2.59871, 60, 27.259185, 27.3472, 27.2108, 60, 1457.2811166666665, 1457.536, 1456.971, 60, 4.142339999999999, 4.2027, 4.0769, 60
2019-08-03 13:38:00, 221.01968750000006, 233.14, 212.23, 32, 229.10968750000004, 241.24, 220.3, 32, 8.09, 8.12, 8.07, 32, 3.7578666666666676, 3.827, 3.686, 120, 1451.2595083333326, 1451.924, 1450.655, 120, 1022.0071666666668, 1022.04, 1021.9, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.5249999999999995, 6.6, 6.5, 12, , , , , 7.664516129032255, 7.7, 7.5, 31, 73.07096774193548, 73.8, 72.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.498219740212061, 2.58791567026691, 2.4538385728755, 12, 3.381249999999995, 3.39, 3.36, 120, 2.9944999999999946, 3.01, 2.98, 120, 1.525969189292543, 1.529796, 1.523475, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.6423135755258114, -1.35, -1.77, 523, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.75, 1022.0, 1021.0, 60, 1024.8488187054666, 1024.88009584769, 1024.80990193881, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 75.40833333333332, 75.5, 75.3, 12, 7.039166666666664, 7.19, 6.85, 120, 6.53, 6.6, 6.5, 30, 75.42, 75.6, 75.3, 30, , , , , 132.58592224121094, 238.4, 100.8, 600, 312.5859069824219, 359.4, 0.8999999999999773, 600, 0.694166666666669, 1.3, 0.2, 600, 71.06987762451172, 231.2, 35.4, 288, 251.06988525390625, 351.7, 51.19999999999999, 288, 58.35883712768555, 59.8278160095215, 56.6324157714844, 12, 177.10000610351562, 177.10000000000002, 177.10000000000002, 12, 156.69656372070312, 171.7, 131.5, 12, 182.3000030517578, 182.3, 182.3, 12, 247.77993774414062, 331.0, 222.8, 12, 144.7464599609375, 176.501843548853, 129.901495829278, 290, 324.7464599609375, 356.501843548853, 309.901495829278, 290, 151.12857055664062, 151.333862304688, 150.970199584961, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 177.17144775390625, 192.042829289546, 171.024899739921, 12, 132.6851348876953, 133.294963519732, 129.901495829278, 12, 138.2049560546875, 140.92139435895803, 129.90149582927802, 12, 58.931156158447266, 91.4, 14.6, 600, 238.93115234375, 271.4, 194.6, 600, 0.8483333333333334, 1.4, 0.2, 600, 0.9111111111111106, 1.4, 0.5, 288, 0.8132769062751763, 0.82243411927878, 0.80537634408602, 12, 0.906265782828283, 1.33, 0.54, 288, 1.3025000000000002, 1.33, 1.3, 12, 1.5, 1.5, 1.5, 12, 1.1916666666666667, 1.4, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.2473592850260564, 3.01342378486214, 1.76437265001068, 290, 2.1401068559305414, 2.15818861440973, 2.11801498716932, 12, 2.2575962215886665, 2.87854020768133, 1.85191576034594, 288, 2.90045814621082, 2.90045814621082, 2.90045814621082, 12, 3.0241800392496896, 3.02418003924969, 3.02418003924969, 12, 2.948651387774832, 3.01342378486214, 2.85346277602336, 12, 1.2953933586, 1.2953933586, 1.2953933586, 12, , , , , 1.357, 1.357, 1.357, 1, 347.2866516113281, 348.676, 345.949, 60, , , , , 133730.0, 133759.0, 133701.0, 59, 345.6379699707031, 345.84, 345.55, 600, 7430.3823552966105, 7430.4187203, 7430.3460229, 59, 74.5063621481111, 74.5069786716667, 74.5057461783333, 60, 8310.696697542371, 8310.7274454, 8310.665798, 59, -83.1782694182778, -83.1777458466667, -83.1787907566667, 60, , , , , 0.11083333333333331, 0.65, -0.48, 600, 347.1585388183594, 347.42, 346.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133730.49658333333, 133800.25, 133700.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.0132141113281, 345.25, 344.89, 600, 345.0132141113281, 345.25, 344.89, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.03, -0.03, 600, 5.395933333333339, 5.64, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.381085731662, 7430.418622, 7430.343574, 600, 74.50635142886112, 74.5069770333333, 74.5057262333333, 600, 8310.693757208328, 8310.725708, 8310.661775, 600, 83.17822928680553, 83.1787618, 83.17769625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1685000000000292, 1.2, 1.1, 1200, 0.4285666666666656, 0.45, 0.4, 600, -0.0007333333333333338, 0.05, -0.04, 600, -0.12728333333333336, -0.0, -0.27, 600, -0.0015999999999999996, 0.11, -0.11, 600, 0.1859999999999999, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 4.631333333333294, 4.7, 4.6, 600, 8.600000000000025, 8.6, 8.6, 600, 1.0616666666666663, 1.1, 1.0, 1200, 0.00016666666666666653, 0.02, -0.02, 600, 0.0030333333333333354, 0.05, -0.05, 600, 4.647446666666668, 4.6718, 4.6124, 60, , , , , , , , , , , , , , , , , 8.607076666666668, 8.6521, 8.5422, 60, 4.581833333333333, 4.66, 4.4, 60, 36913.21, 36913.24, 36913.18, 7, 5064.610000000001, 5064.64, 5064.58, 7, 2.4942267241379317, 2.52613, 2.43074, 58, 26.444368965517242, 26.8111, 25.7055, 58, 1453.7525517241377, 1454.249, 1452.808, 58, 3.5618620689655156, 3.5682, 3.5559, 58, 2.5853683333333333, 2.59834, 2.5771, 60, 27.04959833333333, 27.2198, 26.9126, 60, 1456.8759500000008, 1456.986, 1456.743, 60, 4.110105, 4.1672, 4.0721, 60
2019-08-03 13:39:00, 213.12714285714287, 224.47, 209.93, 35, 221.21342857142858, 232.57, 218.04, 35, 8.086285714285715, 8.11, 8.05, 35, 3.7633833333333344, 3.827, 3.704, 120, 1451.3004416666658, 1452.281, 1450.857, 120, 1022.0296666666659, 1022.03, 1022.02, 60, 7.0, 7.0, 7.0, 60, -0.3409999999999999, -0.34, -0.35, 60, 6.425000000000001, 6.5, 6.4, 12, , , , , 7.420000000000001, 7.5, 7.2, 30, 72.39666666666668, 73.4, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.432352404540874, 2.49106996286201, 2.3942227794609, 12, 3.3975833333333374, 3.41, 3.38, 120, 3.0142499999999983, 3.04, 3.01, 120, 1.5292433969465653, 1.532264, 1.526279, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.3823854961832196, -0.94, -1.77, 524, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.8699482672928, 1024.87114539226, 1024.86111697946, 12, 1025.0, 1025.0, 1025.0, 60, 75.575, 75.7, 75.4, 12, 6.665249999999997, 6.85, 6.53, 120, 6.4233333333333364, 6.5, 6.4, 30, 75.57, 75.7, 75.4, 30, , , , , 134.0568389892578, 219.0, 110.1, 600, 314.0568542480469, 359.1, 0.30000000000001137, 600, 0.7996666666666673, 1.4, 0.4, 600, 85.15162658691406, 354.3, 13.5, 288, 265.151611328125, 359.1, 4.899999999999977, 288, 62.06321334838867, 65.8760223388672, 59.7856521606445, 12, 177.76663208007812, 179.10000000000002, 177.10000000000002, 12, 222.30841064453125, 231.2, 171.7, 12, 182.3000030517578, 182.3, 182.3, 12, 5.509183883666992, 231.2, 9.6, 12, 148.45758056640625, 167.46947260441, 133.167525070138, 287, 328.45758056640625, 347.46947260441, 313.167525070138, 287, 151.0013427734375, 151.191802978516, 150.800750732422, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 176.50184631347656, 176.501843548853, 176.501843548853, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 129.9014892578125, 129.90149582927802, 129.90149582927802, 12, 40.0830192565918, 359.7, 1.1, 600, 220.08302307128906, 273.1, 137.5, 600, 0.7403333333333326, 1.3, 0.1, 600, 0.9149305555555571, 1.4, 0.5, 288, 0.7994599556866123, 0.808832698302737, 0.79127423822715, 12, 0.9192234848484845, 1.22, 0.61, 288, 1.33, 1.33, 1.33, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.4450511620503184, 3.25700230093934, 1.4819155756092, 287, 2.189163946405359, 2.23703327496672, 2.15783016958628, 12, 2.426256903007683, 3.15571309307283, 1.63449913002962, 288, 3.028085619641825, 3.15571309307283, 2.90045814621082, 12, 3.168144912321828, 3.25700230093934, 3.02418003924969, 12, 3.167248557789532, 3.25700230093934, 3.01342378486214, 12, 1.3317659814, 1.391997474, 1.2953933586, 12, , , , , , , , , 347.4991455078125, 349.377, 345.574, 61, , , , , 133830.65573770492, 133900.0, 133800.0, 61, 345.9224853515625, 346.0, 345.85, 600, 7430.457630567215, 7430.4952884, 7430.4199745, 61, 74.5076271761202, 74.5082548066667, 74.506999575, 61, 8310.760028472132, 8310.7912067, 8310.7285878, 61, -83.17933380786886, -83.1788097966667, -83.179853445, 61, , , , , 0.21263333333333348, 0.77, -0.28, 600, 347.427490234375, 347.71, 347.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133830.5, 133900.25, 133800.35, 600, 0.6333333333333477, 0.8, 0.6, 1200, 345.3216247558594, 345.39, 345.24, 600, 345.3216247558594, 345.39, 345.24, 600, 0.0, 0.0, 0.0, 600, -0.00604999999999998, 0.02, -0.04, 600, 4.71286666666668, 5.3, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.4564378749965, 7430.494087, 7430.418748, 600, 74.50760729791665, 74.5082347833333, 74.5069791333333, 600, 8310.756744435002, 8310.788052, 8310.725816, 600, 83.17927907391669, 83.1798008666667, 83.1787636, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2933333333333445, 1.7, 1.2, 1200, 0.42703333333333293, 0.46, 0.39, 600, 0.00023333333333333376, 0.04, -0.04, 600, -0.13618333333333335, 0.08, -0.31, 600, -0.0007666666666666683, 0.15, -0.15, 600, 0.15349999999999997, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 4.637833333333284, 4.7, 4.6, 600, 8.600000000000025, 8.6, 8.6, 600, 1.0933333333333257, 1.5, 1.0, 1200, 0.0005333333333333333, 0.02, -0.02, 600, 0.0023000000000000013, 0.06, -0.06, 600, 4.652145901639346, 4.6979, 4.6237, 61, , , , , , , , , , , , , , , , , 8.615763934426232, 8.7006, 8.5631, 61, 4.581666666666668, 4.63, 4.54, 60, 36913.285, 36913.32, 36913.25, 8, 5064.685, 5064.72, 5064.65, 8, 2.4760236206896553, 2.52577, 2.43895, 58, 26.22975517241379, 26.8057, 25.8032, 58, 1453.4919482758623, 1454.248, 1452.92, 58, 3.565479310344827, 3.5753, 3.5536, 58, 2.5769767796610163, 2.57893, 2.57504, 59, 26.899667796610174, 26.9489, 26.871, 59, 1456.9604576271183, 1457.102, 1456.827, 59, 4.175225423728813, 4.2137, 4.1339, 59
2019-08-03 13:40:00, 216.77322580645165, 244.21, 213.81, 31, 224.8764516129032, 252.33, 221.93, 31, 8.103225806451615, 8.15, 8.06, 31, 3.8322, 3.914, 3.76, 120, 1451.5222750000003, 1453.426, 1450.134, 120, 1022.0070000000001, 1022.04, 1021.9, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.283333333333334, 6.4, 6.2, 12, , , , , 7.030000000000002, 7.2, 6.9, 30, 74.40666666666668, 75.3, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3552898395818747, 2.44986271487721, 2.27455145604142, 12, 3.425750000000002, 3.44, 3.41, 120, 3.048067226890754, 3.07, 3.01, 119, 1.5310513728489479, 1.533532, 1.528466, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.235544933078406, -0.94, -1.35, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.8, 1022.0, 1021.0, 60, 1024.84798586917, 1024.87222098247, 1024.74077850481, 12, 1024.9166666666667, 1025.0, 1024.0, 60, 75.89999999999999, 76.0, 75.7, 12, 6.463833333333346, 6.53, 6.44, 120, 6.286666666666662, 6.4, 6.2, 30, 75.89333333333335, 76.0, 75.7, 30, , , , , 158.3014373779297, 235.4, 108.5, 600, 338.30145263671875, 360.0, 0.6000000000000227, 600, 0.8239999999999997, 2.2, 0.5, 600, 157.9705810546875, 235.4, 108.8, 287, 337.9705810546875, 360.0, 1.1000000000000227, 287, 71.947265625, 76.5899276733398, 66.8801193237305, 11, 178.56007385253906, 360.0, 179.10000000000002, 11, 354.29998779296875, 354.3, 354.3, 11, 181.52000427246094, 182.3, 1.4, 11, 13.5, 13.5, 13.5, 11, 159.97605895996094, 182.107696085546, 132.476406634266, 287, 339.9760437011719, 359.178310479132, 1.20497354015868, 287, 150.930908203125, 151.448257446289, 150.631530761719, 11, 195.16075134277344, 195.160759364875, 195.160759364875, 11, 178.02821350097656, 181.204973540159, 176.501843548853, 11, 129.90150451660156, 129.901495829278, 129.901495829278, 11, 129.90321350097656, 129.910982367259, 129.90149582927802, 11, 338.64373779296875, 360.0, 0.0, 600, 158.64373779296875, 359.4, 0.30000000000001137, 600, 0.21166666666666725, 0.5, 0.0, 600, 0.826132404181184, 2.2, 0.5, 287, 0.7849320994760155, 0.791224419007982, 0.780360860513528, 11, 0.8288565093443147, 1.15, 0.6, 287, 1.33, 1.33, 1.33, 11, 1.5636363636363635, 2.2, 1.5, 11, 1.5545454545454547, 2.2, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.079273997747388, 3.73558491718453, 2.8788453006448, 287, 2.3100271304944706, 2.36032834677638, 2.25207291160626, 11, 3.0775762121766443, 3.19211172386193, 2.87135407196967, 287, 3.168930936036365, 3.19211172386193, 3.15571309307283, 11, 3.3450394337328735, 3.73558491718453, 3.25700230093934, 11, 3.3450394337328735, 3.73558491718453, 3.25700230093934, 11, 1.4583088188115754, 1.4819155756092, 1.391997474, 11, , , , , , , , , 347.6544494628906, 349.462, 345.757, 59, , , , , 133930.0, 133959.0, 133901.0, 59, 346.0639343261719, 346.61, 345.82, 600, 7430.532850044066, 7430.5691402, 7430.4965469, 59, 74.50888083406777, 74.50948567, 74.5082757816667, 59, 8310.822020450849, 8310.8518523, 8310.7921229, 59, -83.18036700751412, -83.179868715, -83.180864205, 59, , , , , 0.4601666666666665, 1.69, -0.68, 600, 347.498046875, 347.94, 347.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 133930.5, 134000.25, 133900.35, 600, 0.6100000000000126, 0.7, 0.6, 1200, 345.4612731933594, 345.99, 345.22, 600, 345.4612731933594, 345.99, 345.22, 600, 0.0, 0.0, 0.0, 600, 0.010699999999999987, 0.05, -0.04, 600, 5.137233333333321, 5.43, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.531690261673, 7430.569145, 7430.494213, 600, 74.50886150436108, 74.50948575, 74.5082368833333, 600, 8310.81913831166, 8310.850094, 8310.788156, 600, 83.18031897186123, 83.1808349, 83.1798026, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2251666666666872, 1.4, 1.2, 1200, 0.42784999999999873, 0.49, 0.37, 600, 0.0014166666666666672, 0.06, -0.06, 600, -0.12665000000000018, 0.1, -0.34, 600, 0.003033333333333337, 0.15, -0.18, 600, 0.6053333333333334, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 4.6023333333332825, 4.7, 4.6, 600, 8.583500000000038, 8.6, 8.5, 600, 1.0251666666666628, 1.2, 1.0, 1200, 0.00016666666666666653, 0.02, -0.02, 600, 0.010266666666666657, 0.07, -0.06, 600, 4.63540338983051, 4.6702, 4.6033, 59, , , , , , , , , , , , , , , , , 8.584762711864409, 8.6493, 8.5254, 59, 4.510333333333336, 4.56, 4.48, 60, 36913.36, 36913.39, 36913.33, 7, 5064.76, 5064.79, 5064.73, 7, 2.41177327586207, 2.44066, 2.36636, 58, 25.538017241379297, 25.8267, 25.0664, 58, 1452.3020862068965, 1452.931, 1451.361, 58, 3.496248275862068, 3.5555, 3.3834, 58, 2.5704125, 2.57751, 2.5632, 60, 26.87666666666667, 26.9323, 26.8147, 60, 1456.6592333333333, 1457.087, 1456.308, 60, 4.111283333333333, 4.2132, 4.024, 60
2019-08-03 13:41:00, 224.56205128205127, 234.8, 217.74, 39, 232.65333333333334, 242.88, 225.82, 39, 8.091282051282054, 8.13, 8.06, 39, 3.9302666666666664, 4.003, 3.81, 120, 1452.0624500000008, 1453.686, 1451.156, 120, 1021.9930508474573, 1022.01, 1021.85, 59, 7.0, 7.0, 7.0, 59, -0.3399999999999999, -0.34, -0.34, 59, 6.175000000000001, 6.2, 6.1, 12, , , , , 6.851724137931039, 6.9, 6.8, 29, 75.83103448275861, 76.2, 75.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.28563096003592, 2.32984526982932, 2.25126664679516, 12, 3.4414999999999996, 3.47, 3.44, 120, 3.0892500000000043, 3.1, 3.07, 120, 1.5325798122605352, 1.534605, 1.530195, 522, 5.137000000000008, 5.137, 5.137, 521, -1.0619769673704458, -0.94, -1.35, 521, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.7796610169491, 1022.0, 1021.0, 59, 1024.8333648700525, 1024.85324311751, 1024.70390373191, 12, 1024.8305084745762, 1025.0, 1024.0, 59, 76.09166666666667, 76.3, 75.9, 12, 6.476000000000011, 6.5, 6.45, 120, 6.179999999999999, 6.2, 6.1, 30, 76.09, 76.3, 75.9, 30, , , , , 164.15713500976562, 237.2, 117.9, 597, 344.1571350097656, 360.0, 0.30000000000001137, 597, 0.7608040201005017, 1.3, 0.6, 597, 164.0487518310547, 237.2, 118.6, 284, 344.0487365722656, 360.0, 0.30000000000001137, 284, 82.43409729003906, 87.7439041137695, 77.4741134643555, 12, 360.0, 360.0, 360.0, 12, 354.29998779296875, 354.3, 354.3, 12, 1.399999976158142, 1.4, 1.4, 12, 19.581371307373047, 108.8, 13.5, 12, 163.09893798828125, 185.005952255407, 146.347144023754, 284, 343.09893798828125, 358.481228925472, 4.18920159558695, 284, 152.52734375, 153.279968261719, 151.60823059082, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 184.0399627685547, 185.005952255407, 182.107696085546, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 132.47640991210938, 132.476406634266, 132.476406634266, 12, 285.3773498535156, 360.0, 0.0, 597, 105.20503234863281, 358.9, 3.3999999999999773, 596, 0.2293624161073824, 0.6, 0.0, 596, 0.7602112676056355, 1.3, 0.6, 284, 0.7704969023558262, 0.779361775927849, 0.766446911866754, 12, 0.7595629984051041, 0.92, 0.6, 285, 1.33, 1.33, 1.33, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.084018598255639, 3.23836536444728, 2.94587874087749, 284, 2.412101821721498, 2.4550254386088, 2.36914681877466, 12, 3.0819493519066254, 3.19573677390984, 2.96804722107486, 285, 3.1921117238619305, 3.19211172386193, 3.19211172386193, 12, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 12, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 12, 1.4819155756092, 1.4819155756092, 1.4819155756092, 12, , , , , , , , , 348.2169494628906, 349.527, 346.51, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 347.0025329589844, 347.21, 346.61, 597, 7430.607415563335, 7430.6444553, 7430.5703944, 60, 74.51012359272224, 74.5107409216667, 74.5095065733333, 60, 8310.882229410001, 8310.910795, 8310.8528249, 60, -83.18137049016666, -83.180880415, -83.1818465833333, 60, , , , , 0.5275879396984919, 1.68, -1.41, 597, 348.1695251464844, 348.68, 347.59, 597, , , , , 1.0, 1.0, 1.0, 597, 20190803.0, 20190803.0, 20190803.0, 597, 134030.15, 134059.95, 134000.35, 597, 0.6000000000000131, 0.6, 0.6, 1194, 346.41387939453125, 346.65, 346.0, 596, 346.41387939453125, 346.65, 346.0, 596, 0.0, 0.0, 0.0, 596, 0.0007718120805369127, 0.03, -0.02, 596, 5.361390284757134, 5.85, 5.01, 597, 0.0, 0.0, 0.0, 596, 1.0, 1.0, 1.0, 596, 7430.606651705189, 7430.644077, 7430.569271, 597, 74.51011086175325, 74.5107346166667, 74.50948785, 597, 8310.879757932993, 8310.908732, 8310.850198, 597, 83.18132929888318, 83.1818122, 83.1808366333333, 597, , , , , 12.0, 12.0, 12.0, 597, 1.2999999999999723, 1.3, 1.3, 1194, 0.4287080536912743, 0.47, 0.39, 596, -0.0004026845637583891, 0.05, -0.06, 596, -0.12412751677852311, -0.0, -0.26, 596, -0.0018791946308724813, 0.11, -0.11, 596, 0.18053691275167794, 3.9, -4.1, 596, 0.0, 0.0, 0.0, 596, 4.6043551088776695, 4.7, 4.6, 597, 8.597319932998337, 8.6, 8.5, 597, 1.0999999999999925, 1.1, 1.1, 1194, 0.0003187919463087248, 0.01, -0.01, 596, 0.003137583892617443, 0.06, -0.07, 596, 4.637985000000001, 4.6696, 4.6014, 60, , , , , , , , , , , , , , , , , 8.589546666666667, 8.6481, 8.5218, 60, 4.488000000000001, 4.54, 4.41, 60, 36913.435, 36913.47, 36913.4, 8, 5064.835000000001, 5064.87, 5064.8, 8, 2.35739, 2.41158, 2.32481, 58, 25.072382758620687, 25.6339, 24.7412, 58, 1450.7726206896552, 1451.894, 1450.053, 58, 3.282291379310345, 3.3816, 3.1746, 58, 2.5539141666666665, 2.56294, 2.54281, 60, 26.75067833333334, 26.8459, 26.6121, 60, 1456.1665999999996, 1456.389, 1455.953, 60, 4.03337, 4.0732, 3.9998, 60
2019-08-03 13:42:00, 231.93547169811313, 245.4, 226.79, 53, 240.0315094339624, 253.48, 234.88, 53, 8.096037735849059, 8.13, 8.06, 53, 3.834566666666666, 3.916, 3.793, 120, 1451.1535833333335, 1451.771, 1450.274, 120, 1021.9654098360664, 1021.98, 1021.86, 61, 7.0, 7.0, 7.0, 61, -0.3754098360655737, -0.34, -0.38, 61, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.666666666666665, 6.8, 6.5, 30, 76.68666666666668, 77.2, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.239006615724444, 2.26961928870048, 2.19608040040282, 12, 3.4675000000000096, 3.47, 3.44, 120, 3.0829999999999953, 3.1, 3.07, 120, 1.5342750438095225, 1.537586, 1.531731, 525, 5.137000000000009, 5.137, 5.137, 526, -0.9512737642585529, -0.52, -1.35, 526, 9.55, 9.6, 9.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.8142052570743, 1024.82423404285, 1024.80417959734, 12, 1024.049180327869, 1025.0, 1024.0, 61, 76.23333333333333, 76.4, 76.0, 12, 6.524749999999991, 6.59, 6.48, 120, 6.099999999999997, 6.1, 6.1, 30, 76.23666666666665, 76.4, 76.0, 30, , , , , 161.55099487304688, 248.2, 123.6, 603, 341.5509948730469, 360.0, 0.30000000000001137, 603, 0.7422885572139344, 1.3, 0.5, 603, 161.8424072265625, 275.4, 125.9, 289, 341.8424072265625, 359.4, 0.30000000000001137, 289, 94.72647094726562, 101.387275695801, 88.5816116333008, 12, 360.0, 360.0, 360.0, 12, 259.60308837890625, 275.4, 237.2, 12, 1.399999976158142, 1.4, 1.4, 12, 110.12206268310547, 118.6, 108.8, 12, 161.5901641845703, 188.405604235175, 149.949239046062, 289, 341.5901794433594, 356.769498878044, 2.79134357088014, 289, 154.4069061279297, 155.452484130859, 153.438858032227, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 185.85568237304688, 188.405604235175, 185.005952255407, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 134.43603515625, 146.347144023754, 132.476406634266, 12, 283.42437744140625, 346.0, 0.0, 603, 103.51947021484375, 359.4, 0.30000000000001137, 604, 0.3158940397350999, 0.7, 0.0, 604, 0.7439446366781989, 1.3, 0.5, 289, 0.7561722630948298, 0.768331599028789, 0.741035441278662, 12, 0.7447351992143657, 0.95, 0.55, 288, 1.33, 1.33, 1.33, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0666666666666664, 2.2, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.0315246408779832, 3.20844765751167, 2.41791831622866, 289, 2.5066682535263465, 2.55046397792022, 2.46107674358248, 12, 3.03391838491521, 3.15834282830204, 2.88199945613358, 288, 3.19573677390984, 3.19573677390984, 3.19573677390984, 12, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 12, 3.658444172844906, 3.73558491718453, 3.23836536444728, 12, 1.4819155756092, 1.4819155756092, 1.4819155756092, 12, , , , , , , , , 347.76080322265625, 348.529, 346.453, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 345.89508056640625, 346.8, 345.21, 603, 7430.682566870001, 7430.7192402, 7430.6457104, 60, 74.51137611450001, 74.5119873366667, 74.51076184, 60, 8310.941105196667, 8310.9715408, 8310.9117647, 60, -83.18235175327779, -83.181862745, -83.1828590133333, 60, , , , , -1.718159203980099, -0.42, -2.62, 603, 347.7090148925781, 348.67, 346.91, 603, , , , , 1.0, 1.0, 1.0, 603, 20190803.0, 20190803.0, 20190803.0, 603, 134130.35728026502, 134200.26, 134100.05, 603, 0.6000000000000132, 0.6, 0.6, 1206, 345.31610107421875, 346.23, 344.6, 604, 345.31610107421875, 346.23, 344.6, 604, 0.0, 0.0, 0.0, 604, 0.003774834437086099, 0.04, -0.03, 604, 6.059104477611942, 6.36, 5.78, 603, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7430.681887021557, 7430.719415, 7430.644202, 603, 74.51136478369266, 74.51199025, 74.5107367, 603, 8310.93861178442, 8310.96969, 8310.908826, 603, 83.18231019640679, 83.1828281666667, 83.1818137666667, 603, , , , , 12.0, 12.0, 12.0, 603, 1.299999999999972, 1.3, 1.3, 1206, 0.4258112582781458, 0.47, 0.39, 604, -0.00043046357615893996, 0.05, -0.05, 604, -0.11586092715231798, -0.0, -0.22, 604, 0.0014900662251655624, 0.1, -0.07, 604, -1.590397350993377, 2.3, -4.7, 604, 0.0, 0.0, 0.0, 604, 4.599999999999949, 4.6, 4.6, 603, 8.551077943615232, 8.6, 8.5, 603, 1.0999999999999917, 1.1, 1.1, 1206, -0.00019867549668874145, 0.02, -0.02, 604, -0.02642384105960255, 0.04, -0.08, 604, 4.611043333333332, 4.6479, 4.5723, 60, , , , , , , , , , , , , , , , , 8.539659999999998, 8.608, 8.4679, 60, 4.572666666666668, 4.62, 4.49, 60, 36913.51, 36913.54, 36913.48, 7, 5064.910000000001, 5064.94, 5064.88, 7, 2.3736996551724143, 2.38357, 2.35747, 58, 25.351489655172415, 25.4633, 25.1562, 58, 1450.6388620689654, 1450.804, 1450.417, 58, 3.1690120689655172, 3.184, 3.1549, 58, 2.5340856666666665, 2.54258, 2.52517, 60, 26.564353333333326, 26.6479, 26.4813, 60, 1455.7083166666669, 1456.135, 1455.367, 60, 3.9818816666666677, 4.0876, 3.9149, 60
2019-08-03 13:43:00, 236.57050847457626, 240.22, 234.34, 59, 244.66338983050855, 248.32, 242.43, 59, 8.092881355932201, 8.11, 8.07, 59, 3.754941666666666, 3.949, 3.68, 120, 1450.742283333333, 1451.451, 1449.684, 120, 1021.9688333333338, 1021.99, 1021.86, 60, 7.0, 7.0, 7.0, 60, -0.39200000000000024, -0.38, -0.41, 60, 6.175000000000001, 6.3, 6.1, 12, , , , , 6.393333333333339, 6.5, 6.3, 30, 77.87000000000002, 78.4, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3649839426835455, 2.75481674667031, 2.19608040040282, 12, 3.45425, 3.47, 3.44, 120, 3.04275, 3.07, 3.01, 120, 1.537804860687023, 1.541341, 1.534448, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.7772900763358723, -0.52, -0.94, 524, 9.7, 9.8, 9.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8010309357217, 1024.83316746803, 1024.70280641023, 12, 1024.1166666666666, 1025.0, 1024.0, 60, 76.52499999999999, 78.0, 76.0, 12, 6.634999999999989, 6.67, 6.59, 120, 6.175862068965519, 6.3, 6.1, 29, 76.3137931034483, 76.5, 76.0, 29, , , , , 160.05130004882812, 244.1, 112.3, 600, 340.0513000488281, 359.4, 0.6000000000000227, 600, 0.6493333333333324, 1.2, 0.4, 600, 171.92555236816406, 344.6, 112.3, 287, 351.9255676269531, 360.0, 2.3000000000000114, 287, 107.5164794921875, 113.549690246582, 102.10530090332, 12, 360.0, 360.0, 360.0, 12, 344.6000061035156, 344.6, 344.6, 12, 1.399999976158142, 1.4, 1.4, 12, 114.61650848388672, 118.6, 112.3, 12, 164.6428985595703, 186.411576739527, 144.280389529687, 287, 344.6429138183594, 359.966981974843, 0.0509583084044039, 287, 156.59396362304688, 157.539794921875, 155.6298828125, 12, 195.1607666015625, 195.160759364875, 195.160759364875, 12, 188.40560913085938, 188.405604235175, 188.405604235175, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 144.85166931152344, 146.347144023754, 144.280389529687, 12, 316.7625427246094, 360.0, 0.0, 600, 136.76254272460938, 255.2, 29.19999999999999, 600, 0.3286666666666641, 0.8, 0.0, 600, 0.6557491289198603, 1.2, 0.4, 287, 0.7258724598080236, 0.738416116707186, 0.715710809871391, 12, 0.6524073487488119, 0.95, 0.49, 287, 1.33, 1.33, 1.33, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.739332349982043, 3.09543969600038, 1.79526041131185, 287, 2.580212319974101, 2.60848376973922, 2.55365275083794, 12, 2.739566796289904, 2.99928312104813, 2.08607487718452, 287, 3.19573677390984, 3.19573677390984, 3.19573677390984, 12, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 12, 3.235872222202646, 3.23836536444728, 3.20844765751167, 12, 1.4819155756092, 1.4819155756092, 1.4819155756092, 12, 1.26, 1.26, 1.26, 1, , , , , 347.05914306640625, 347.607, 346.327, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 345.6014099121094, 345.91, 345.24, 599, 7430.757092569999, 7430.7936606, 7430.7204826, 60, 74.51261820950003, 74.5132276766667, 74.5120080433333, 60, 8311.004189528334, 8311.0354809, 8310.9725668, 60, -83.18340315880555, -83.1828761133333, -83.1839246816667, 60, , , , , 0.6222036727879794, 0.89, -0.39, 599, 346.9935607910156, 347.33, 346.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134230.5099999997, 134300.26, 134200.36, 600, 0.6551666666666743, 0.9, 0.6, 1200, 345.02679443359375, 345.33, 344.66, 600, 345.02679443359375, 345.33, 344.66, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.02, -0.03, 600, 5.963083333333336, 6.34, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.756805710005, 7430.793863, 7430.719539, 600, 74.5126134285, 74.51323105, 74.5119923166667, 600, 8311.001619014993, 8311.033767, 8310.969798, 600, 83.18336031691669, 83.1838961166667, 83.1828299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4251666666666505, 1.9, 1.3, 1200, 0.4257500000000002, 0.44, 0.39, 600, 0.00023333333333333311, 0.06, -0.05, 600, -0.12408333333333336, -0.05, -0.18, 600, -0.001550000000000001, 0.06, -0.07, 600, 0.6516666666666663, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 4.599999999999949, 4.6, 4.6, 600, 8.5, 8.5, 8.5, 600, 1.2268333333333226, 1.7, 1.1, 1200, 0.00033333333333333327, 0.01, -0.01, 600, 0.01078333333333329, 0.06, -0.05, 600, 4.598243333333335, 4.6299, 4.5662, 60, , , , , , , , , , , , , , , , , 8.51595333333333, 8.5745, 8.4566, 60, 4.613166666666669, 4.67, 4.53, 60, 36913.585, 36913.62, 36913.55, 8, 5064.985000000001, 5065.02, 5064.95, 8, 2.394866551724138, 2.42785, 2.37154, 58, 25.59688103448277, 25.956, 25.3414, 58, 1450.96925862069, 1451.591, 1450.501, 58, 3.1721448275862074, 3.2162, 3.1244, 58, 2.5172328333333334, 2.52512, 2.51074, 60, 26.421805000000003, 26.5112, 26.3221, 60, 1455.2536833333331, 1455.515, 1455.114, 60, 3.9182316666666663, 3.9636, 3.876, 60
2019-08-03 13:44:00, 243.1510169491525, 252.25, 240.44, 59, 251.2374576271187, 260.34, 248.5, 59, 8.0864406779661, 8.14, 8.05, 59, 3.7940583333333326, 3.876, 3.686, 120, 1450.8027749999999, 1451.63, 1449.575, 120, 1021.956333333333, 1022.02, 1021.74, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.316666666666666, 6.4, 6.3, 12, , , , , 6.559999999999997, 6.8, 6.4, 30, 76.92333333333333, 77.4, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5041371711928577, 2.53689317349853, 2.44519919042591, 12, 3.438333333333333, 3.44, 3.43, 120, 2.99075, 3.01, 2.95, 120, 1.5395237748091593, 1.541634, 1.537283, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.5339122137404606, -0.11, -0.94, 524, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.2666666666667, 1022.0, 1021.0, 60, 1024.7893707950443, 1024.85213268349, 1024.61146645911, 12, 1024.3, 1025.0, 1024.0, 60, 76.53333333333333, 76.8, 76.0, 12, 6.6855000000000135, 6.73, 6.64, 120, 6.313333333333334, 6.4, 6.3, 30, 76.55666666666664, 76.8, 76.0, 30, , , , , 169.49880981445312, 248.9, 116.1, 600, 349.4988098144531, 360.0, 0.30000000000001137, 600, 0.7106666666666643, 1.2, 0.3, 600, 170.33868408203125, 248.9, 116.3, 286, 350.33868408203125, 360.0, 0.8999999999999773, 286, 120.37586212158203, 123.658164978027, 115.261840820312, 11, 360.0, 360.0, 360.0, 11, 344.6000061035156, 344.6, 344.6, 11, 1.3999998569488525, 1.4, 1.4, 11, 112.30000305175781, 112.3, 112.3, 11, 165.2823486328125, 188.430795997444, 145.857891974953, 287, 345.2823486328125, 359.116604174189, 0.254125431240823, 287, 158.03382873535156, 158.353302001953, 157.730484008789, 11, 195.16075134277344, 195.160759364875, 195.160759364875, 11, 188.30947875976562, 188.430795997444, 187.864275453394, 11, 129.90150451660156, 129.901495829278, 129.901495829278, 11, 144.2803955078125, 144.280389529687, 144.280389529687, 11, 49.15420913696289, 360.0, 0.0, 600, 229.15420532226562, 360.0, 2.3000000000000114, 600, 0.16516666666666677, 0.5, 0.0, 600, 0.7073426573426543, 1.2, 0.3, 286, 0.7214708701877547, 0.728432394855745, 0.713402777777775, 11, 0.7127019322141258, 1.13, 0.381818181818182, 287, 1.33, 1.33, 1.33, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.2727272727272725, 1.3, 1.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.880374837830822, 3.09843614130274, 2.6294716659078, 287, 2.6400948378397455, 2.65254379789726, 2.61600726510141, 11, 2.8850192345850347, 3.0428170103164, 2.67995408294545, 287, 3.19573677390984, 3.19573677390984, 3.19573677390984, 11, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 11, 3.1489752539687443, 3.20844765751167, 3.09843614130274, 11, 1.4819155756092, 1.4819155756092, 1.4819155756092, 11, , , , , , , , , 347.3613586425781, 348.51, 346.65, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 346.2216491699219, 346.52, 345.89, 601, 7430.8314034766645, 7430.8678895, 7430.7948964, 60, 74.51385672461113, 74.514464825, 74.5132482733333, 60, 8311.067433136668, 8311.0978059, 8311.0365149, 60, -83.18445721894447, -83.183941915, -83.1849634316667, 60, , , , , 0.6286522462562398, 1.42, -0.21, 601, 347.28240966796875, 347.8, 346.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134330.5099999997, 134400.26, 134300.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.6488952636719, 345.96, 345.33, 600, 345.6488952636719, 345.96, 345.33, 600, 0.0, 0.0, 0.0, 600, -0.00513333333333333, 0.04, -0.03, 600, 6.092133333333327, 6.28, 5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.830955165005, 7430.867911, 7430.793988, 600, 74.51384925274992, 74.5144651833333, 74.5132331333333, 600, 8311.06538197666, 8311.096168, 8311.033875, 600, 83.18442303294447, 83.1849361333333, 83.1838979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4273833333333321, 0.47, 0.38, 600, 0.0014500000000000008, 0.06, -0.05, 600, -0.12331666666666659, -0.03, -0.22, 600, 0.0023000000000000013, 0.08, -0.1, 600, 0.5591666666666673, 4.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 4.597499999999951, 4.6, 4.5, 600, 8.491833333333304, 8.5, 8.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.33333333333332e-05, 0.02, -0.02, 600, 0.009399999999999976, 0.07, -0.04, 600, 4.578528333333334, 4.6115, 4.544, 60, , , , , , , , , , , , , , , , , 8.479439999999999, 8.5406, 8.4154, 60, 4.564000000000001, 4.67, 4.43, 60, 36913.665, 36913.7, 36913.63, 8, 5065.065, 5065.1, 5065.03, 8, 2.431856379310345, 2.46776, 2.37622, 58, 26.13268103448275, 26.6116, 25.42, 58, 1451.114482758621, 1451.466, 1450.511, 58, 3.0467931034482745, 3.1194, 2.9723, 58, 2.506435, 2.51064, 2.50267, 60, 26.33441833333333, 26.3622, 26.2803, 60, 1454.9447499999999, 1455.211, 1454.789, 60, 3.872206666666666, 3.9362, 3.8332, 60
2019-08-03 13:45:00, 246.6836206896551, 269.33, 244.3, 58, 254.77344827586205, 277.41, 252.36, 58, 8.089827586206894, 8.11, 8.05, 58, 3.7734416666666677, 3.859, 3.686, 120, 1450.6729083333332, 1451.823, 1449.573, 120, 1021.9145, 1022.0, 1021.72, 60, 7.0, 7.0, 7.0, 60, -0.4370000000000004, -0.41, -0.44, 60, 6.5, 6.6, 6.4, 12, , , , , 6.626666666666666, 6.8, 6.4, 30, 77.26, 78.1, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.749606653350955, 2.99210361798191, 2.43133780851696, 12, 3.416750000000009, 3.44, 3.39, 120, 2.949999999999996, 2.95, 2.95, 74, 1.54113513575526, 1.546231, 1.53759, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.3546080305927384, -0.11, -0.94, 523, 9.850000000000001, 9.9, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7539542859568, 1024.84102069063, 1024.67948856358, 12, 1024.0333333333333, 1025.0, 1024.0, 60, 76.90833333333332, 78.1, 75.6, 12, 6.9292500000000015, 7.28, 6.73, 120, 6.6899999999999995, 7.1, 6.4, 30, 75.2466666666667, 75.9, 74.7, 30, , , , , 127.4224624633789, 356.6, 0.0, 600, 307.4224548339844, 359.7, 0.6000000000000227, 600, 0.4290000000000007, 1.1, 0.0, 600, 106.08631134033203, 358.3, 1.1, 288, 286.0863037109375, 359.7, 4.899999999999977, 288, 123.91934967041016, 125.24144744873, 122.025009155273, 12, 360.0, 360.0, 360.0, 12, 339.0895690917969, 358.3, 307.6, 12, 1.2500001192092896, 1.4, 1.1, 12, 32.031864166259766, 112.3, 1.1, 12, 161.0159149169922, 189.678797174865, 146.363886398786, 288, 341.01593017578125, 359.76664576911, 0.474575233291432, 288, 158.23434448242188, 158.466156005859, 157.995681762695, 12, 193.5337371826172, 195.160759364875, 192.720314633022, 12, 189.05479431152344, 189.678797174865, 188.430795997444, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 144.67474365234375, 145.857891974953, 144.280389529687, 12, 343.9986572265625, 360.0, 0.0, 600, 163.99864196777344, 345.7, 28.80000000000001, 600, 0.1919999999999986, 0.7, 0.0, 600, 0.4569444444444448, 1.1, 0.1, 288, 0.7190860935719995, 0.728273706147961, 0.704556521739125, 12, 0.4618213383838385, 0.86, 0.22, 288, 1.33, 1.33, 1.33, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.444370566097504, 2.85989437387657, 1.8897416605824, 288, 2.6592120733491007, 2.66183309316533, 2.65307182754075, 12, 2.4497269627402085, 2.73414663253126, 1.99553731126442, 288, 3.19573677390984, 3.19573677390984, 3.19573677390984, 12, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 12, 3.098436141302741, 3.09843614130274, 3.09843614130274, 12, 1.4819155756092, 1.4819155756092, 1.4819155756092, 12, , , , , , , , , 347.30718994140625, 348.201, 346.112, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 346.1212463378906, 346.46, 345.84, 600, 7430.905485551667, 7430.9417021, 7430.8691262, 60, 74.51509142586112, 74.515695035, 74.5144854366667, 60, 8311.129262074997, 8311.1600149, 8311.0987881, 60, -83.18548770125, -83.1849798016667, -83.1860002483333, 60, , , , , -0.6261333333333341, -0.21, -0.89, 600, 347.2969055175781, 347.8, 346.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134430.51031666627, 134500.27, 134400.36, 600, 0.6385000000000173, 0.7, 0.6, 1200, 345.5402526855469, 345.88, 345.25, 600, 345.5402526855469, 345.88, 345.25, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.02, -0.03, 600, 5.981849999999997, 6.22, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.904924394996, 7430.941668, 7430.868035, 600, 74.51508207325001, 74.5156944666667, 74.51446725, 600, 8311.126995569999, 8311.158026, 8311.096271, 600, 83.18544992616684, 83.1859671, 83.18493785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4154999999999585, 1.6, 1.3, 1200, 0.4270666666666662, 0.47, 0.4, 600, 0.00026666666666666695, 0.05, -0.04, 600, -0.11675000000000006, -0.02, -0.2, 600, -0.0027000000000000014, 0.08, -0.09, 600, -0.6893333333333338, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 4.568166666666643, 4.6, 4.5, 600, 8.427166666666634, 8.5, 8.4, 600, 1.2155000000000296, 1.4, 1.1, 1200, 0.0006333333333333336, 0.01, -0.01, 600, -0.01159999999999995, 0.04, -0.06, 600, 4.552745000000001, 4.5899, 4.5107, 60, , , , , , , , , , , , , , , , , 8.431671666666665, 8.5005, 8.3538, 60, 4.616666666666668, 4.72, 4.48, 60, 36913.74, 36913.77, 36913.71, 7, 5065.14, 5065.17, 5065.11, 7, 2.459463103448276, 2.47613, 2.44063, 58, 26.616343103448266, 26.8681, 26.3784, 58, 1450.8994137931036, 1451.392, 1450.624, 58, 2.8547086206896544, 2.9706, 2.7419, 58, 2.5032688333333337, 2.50541, 2.50143, 60, 26.229339999999997, 26.2919, 26.1525, 60, 1455.1755166666662, 1455.374, 1454.935, 60, 3.9576766666666674, 4.0273, 3.8833, 60
2019-08-03 13:46:00, 247.54859649122804, 260.87, 245.67, 57, 255.63877192982457, 268.96, 253.75, 57, 8.090175438596487, 8.11, 8.07, 57, 3.908658333333334, 4.263, 3.739, 120, 1451.6066583333338, 1453.281, 1450.006, 120, 1021.9194999999994, 1021.97, 1021.71, 60, 7.0, 7.0, 7.0, 60, -0.45199999999999946, -0.44, -0.47, 60, 6.416666666666668, 6.5, 6.4, 12, , , , , 6.41034482758621, 6.5, 6.4, 29, 77.75172413793102, 78.2, 76.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8167412342657108, 2.93115335603198, 2.61561832708043, 12, 3.3971666666666587, 3.41, 3.39, 120, 2.9317391304347824, 2.95, 2.92, 115, 1.544224648854965, 1.548478, 1.540496, 524, 5.138482824427471, 5.158, 5.137, 524, -0.18624045801526692, 0.3, -0.94, 524, 10.0, 10.1, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7504897469325, 1024.80089937291, 1024.55020086088, 12, 1024.0, 1024.0, 1024.0, 60, 77.71666666666667, 78.2, 76.7, 12, 7.596916666666664, 7.83, 7.29, 120, 7.403225806451613, 7.6, 7.2, 31, 74.75161290322578, 75.1, 74.4, 31, , , , , 155.47979736328125, 349.8, 0.0, 600, 335.47979736328125, 358.9, 1.1000000000000227, 600, 0.5878333333333331, 1.5, 0.0, 600, 160.69839477539062, 356.6, 13.5, 288, 340.6983947753906, 358.6, 1.1000000000000227, 288, 126.62959289550781, 132.759170532227, 122.900688171387, 12, 360.0, 360.0, 360.0, 12, 356.9008483886719, 358.3, 179.7, 12, 1.100000023841858, 1.1, 1.1, 12, 358.5053405761719, 183.7, 1.1, 12, 163.2974853515625, 184.673295389745, 138.454118316333, 287, 343.2974853515625, 359.891371604946, 0.0579495875563225, 287, 158.1238250732422, 158.494064331055, 157.848114013672, 12, 189.87576293945312, 192.042829289546, 189.678797174865, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 144.3043670654297, 146.363886398786, 138.454118316333, 12, 196.75552368164062, 358.3, 0.0, 600, 16.75551986694336, 360.0, 0.6000000000000227, 600, 0.30133333333333534, 0.6, 0.0, 600, 0.5906250000000002, 1.5, 0.1, 288, 0.7054034408068813, 0.714464534075099, 0.697044506258687, 12, 0.5843308080808078, 1.06363636363636, 0.19, 288, 1.33, 1.33, 1.33, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.275, 1.5, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.78288973782131, 3.37518659342426, 2.17431207088083, 287, 2.6715191401549787, 2.69799520186751, 2.65418854896229, 12, 2.775131342632164, 3.25811072327938, 2.2959706242576, 288, 3.211330261252225, 3.25811072327938, 3.19573677390984, 12, 3.7355849171845303, 3.73558491718453, 3.73558491718453, 12, 3.2169666605272678, 3.37518659342426, 3.07462384077606, 12, 1.4819155756092, 1.4819155756092, 1.4819155756092, 12, , , , , , , , , 347.17767333984375, 348.856, 345.783, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 345.8375549316406, 345.92, 345.64, 600, 7430.979230519997, 7431.0153079, 7430.942923, 60, 74.51632050866665, 74.5169217983333, 74.5157153833333, 60, 8311.19205102, 8311.2228261, 8311.1611345, 60, -83.18653418366668, -83.1860189083333, -83.1870471016667, 60, , , , , -0.10739999999999997, 0.36, -0.91, 600, 347.1233215332031, 347.36, 346.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134530.5194333333, 134600.27, 134500.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 345.2501220703125, 345.32, 345.03, 600, 345.2501220703125, 345.32, 345.03, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.02, -0.02, 600, 5.736749999999999, 5.92, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.978567606666, 7431.015136, 7430.941791, 600, 74.51630946011112, 74.5169189333333, 74.5156965166667, 600, 8311.189596345002, 8311.220752, 8311.158132, 600, 83.18649327241666, 83.1870125333333, 83.1859688666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42761666666666465, 0.48, 0.38, 600, 0.0024000000000000015, 0.05, -0.05, 600, -0.12279999999999994, 0.03, -0.27, 600, 0.0031833333333333297, 0.13, -0.11, 600, -0.2546666666666666, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 4.549666666666652, 4.6, 4.4, 600, 8.415333333333392, 8.5, 8.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, -0.0042833333333333334, 0.06, -0.07, 600, 4.539310000000001, 4.5941, 4.4445, 60, , , , , , , , , , , , , , , , , 8.406798333333334, 8.5082, 8.2311, 60, 4.427666666666665, 4.53, 4.35, 60, 36913.815, 36913.85, 36913.78, 8, 5065.215, 5065.25, 5065.18, 8, 2.402355862068966, 2.46564, 2.33903, 58, 26.0844, 26.7873, 25.3631, 58, 1449.4218448275858, 1450.614, 1448.307, 58, 2.6755793103448267, 2.7398, 2.6308, 58, 2.502668, 2.50551, 2.50138, 60, 26.12552166666667, 26.1528, 26.0768, 60, 1455.5601833333335, 1455.778, 1455.371, 60, 4.078966666666667, 4.135, 4.0265, 60
2019-08-03 13:47:00, 248.36327586206892, 266.28, 246.39, 58, 256.46275862068967, 274.39, 254.46, 58, 8.099482758620688, 8.14, 8.05, 58, 3.9519338842975213, 4.039, 3.855, 121, 1451.7083416666671, 1453.352, 1450.461, 120, 1021.9408333333337, 1021.96, 1021.79, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 6.416666666666667, 6.5, 6.4, 12, , , , , 6.410000000000002, 6.5, 6.4, 30, 75.98, 76.7, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4842278692410424, 2.5605590433567, 2.36037490040576, 12, 3.3765000000000014, 3.39, 3.36, 120, 2.890499999999998, 2.92, 2.86, 120, 1.547783167938932, 1.554329, 1.54237, 524, 5.139043893129781, 5.158, 5.137, 524, 0.08131679389313, 0.3, -0.94, 524, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7774038030175, 1024.80089524104, 1024.63042208683, 12, 1024.0, 1024.0, 1024.0, 60, 75.89999999999999, 76.4, 74.8, 12, 7.802416666666668, 7.87, 7.72, 120, 7.434482758620693, 7.5, 7.3, 29, 73.87241379310345, 74.8, 72.6, 29, , , , , 187.31744384765625, 237.8, 127.2, 600, 7.317448616027832, 360.0, 0.30000000000001137, 600, 0.6631666666666639, 1.0, 0.3, 600, 184.0219268798828, 237.8, 127.2, 287, 4.021921157836914, 360.0, 0.30000000000001137, 287, 140.77093505859375, 147.657592773438, 134.107315063477, 12, 358.58331298828125, 360.0, 358.3, 12, 357.3083190917969, 358.3, 356.6, 12, 1.100000023841858, 1.1, 1.1, 12, 7.300000190734863, 13.5, 1.1, 12, 165.28280639648438, 182.355897636979, 152.526830118866, 287, 345.2828063964844, 358.087312130187, 0.0624934848111707, 287, 159.06724548339844, 159.744979858398, 158.563415527344, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 186.7586669921875, 189.678797174865, 184.673295389745, 12, 129.9014892578125, 129.901495829278, 129.901495829278, 12, 138.45411682128906, 138.454118316333, 138.454118316333, 12, 213.2327423095703, 289.3, 153.0, 600, 33.23273468017578, 360.0, 0.30000000000001137, 600, 0.5098333333333332, 1.6, 0.1, 600, 0.7752613240418116, 1.6, 0.3, 287, 0.7240584036152394, 0.734341327771977, 0.71706638859923, 12, 0.7756134774316585, 1.55, 0.445454545454545, 286, 1.385, 1.55, 1.33, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5250000000000001, 1.6, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.971267505957334, 3.7932542064, 2.51632152888657, 287, 2.736465964782859, 2.77013160397789, 2.70404837544899, 12, 2.9718133517561314, 3.73720480772043, 2.67555963430852, 286, 3.3778842443896426, 3.73720480772043, 3.25811072327938, 12, 3.7500022394883974, 3.7932542064, 3.73558491718453, 12, 3.4797034966681952, 3.7932542064, 3.37518659342426, 12, 1.4819155756092, 1.4819155756092, 1.4819155756092, 12, , , , , , , , , 346.4021911621094, 348.706, 343.739, 60, , , , , 134630.65573770492, 134700.0, 134600.0, 61, 344.1307373046875, 345.64, 339.96, 600, 7431.051924150818, 7431.0865101, 7431.0165166, 61, 74.51753206918035, 74.5181085016667, 74.5169419433333, 61, 8311.254928462296, 8311.2873592, 8311.2237774, 61, -83.18758214103828, -83.1870629566667, -83.1881226533333, 61, , , , , -4.7408666666666655, -0.14, -12.52, 600, 346.4519348144531, 347.47, 343.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134630.51999999996, 134700.27, 134600.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 343.5301513671875, 345.02, 339.33, 600, 343.5301513671875, 345.02, 339.33, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999987, 0.04, -0.03, 600, 5.761983333333332, 5.91, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.050559794998, 7431.085086, 7431.015257, 600, 74.51750932991668, 74.5180847666667, 74.51692095, 600, 8311.251874379994, 8311.28387, 8311.220854, 600, 83.18753123966665, 83.1880645, 83.1870142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4248833333333309, 0.48, 0.35, 600, -0.0006333333333333333, 0.05, -0.07, 600, -0.10293333333333345, 0.06, -0.28, 600, -0.0005833333333333311, 0.12, -0.13, 600, -5.71016666666667, 2.4, -15.5, 600, 0.0, 0.0, 0.0, 600, 4.3384999999999865, 4.5, 4.2, 600, 8.026166666666654, 8.3, 7.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00011666666666666677, 0.02, -0.02, 600, -0.09531666666666665, 0.04, -0.26, 600, 4.334818333333334, 4.468, 4.2143, 60, , , , , , , , , , , , , , , , , 8.028103333333334, 8.2748, 7.8048, 60, 4.3839999999999995, 4.45, 4.25, 60, 36913.89, 36913.92, 36913.86, 7, 5065.29, 5065.32, 5065.26, 7, 2.44126724137931, 2.46451, 2.34799, 58, 26.656932758620695, 26.9617, 25.4744, 58, 1449.5920344827591, 1449.919, 1448.429, 58, 2.5456, 2.63, 2.4585, 58, 2.506075833333332, 2.51215, 2.37668, 60, 26.114401666666662, 26.194, 24.6299, 60, 1455.814766666666, 1455.915, 1453.969, 60, 4.142084999999999, 4.1548, 4.1276, 60
2019-08-03 13:48:00, 248.2731578947368, 263.9, 246.45, 38, 256.3605263157894, 271.96, 254.54, 38, 8.08736842105263, 8.13, 8.05, 38, 3.789425000000001, 3.95, 3.697, 120, 1450.2823801652896, 1452.045, 1448.483, 121, 1021.8663333333329, 1021.93, 1021.66, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 6.641666666666668, 6.7, 6.5, 12, , , , , 6.633333333333329, 6.7, 6.5, 30, 73.90666666666668, 74.6, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.324381871436175, 2.42187066050786, 2.2285903011325, 12, 3.351583333333338, 3.36, 3.33, 120, 2.843500000000003, 2.86, 2.83, 120, 1.5552234198473274, 1.567737, 1.544387, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.32660305343511514, 0.71, -0.11, 524, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6873124469842, 1024.74966749981, 1024.50791861678, 12, 1024.0, 1024.0, 1024.0, 60, 73.88333333333333, 74.3, 73.6, 12, 7.732250000000008, 7.75, 7.68, 120, 7.246666666666661, 7.3, 7.1, 30, 72.31333333333333, 72.6, 72.1, 30, , , , , 188.13320922851562, 228.0, 151.6, 600, 8.133210182189941, 360.0, 0.30000000000001137, 600, 0.9653333333333344, 1.4, 0.7, 600, 188.86627197265625, 217.8, 151.6, 287, 8.866278648376465, 360.0, 0.30000000000001137, 287, 154.40597534179688, 159.968414306641, 148.988510131836, 11, 358.29998779296875, 358.3, 358.3, 11, 252.4979705810547, 258.7, 241.6, 11, 1.100000023841858, 1.1, 1.1, 11, 101.45993041992188, 127.2, 51.3, 11, 160.9865264892578, 169.791837216451, 148.932956664187, 287, 340.9865417480469, 349.791837216451, 328.932956664187, 287, 160.4596405029297, 161.266174316406, 159.920120239258, 11, 189.67880249023438, 189.678797174865, 189.678797174865, 11, 184.6732940673828, 184.673295389745, 184.673295389745, 11, 130.13638305664062, 132.476406634266, 129.901495829278, 11, 140.35382080078125, 148.932956664187, 138.454118316333, 11, 189.51588439941406, 218.1, 126.5, 600, 9.515883445739746, 360.0, 0.30000000000001137, 600, 0.780166666666666, 1.5, 0.1, 600, 1.0087108013937285, 1.5, 0.8, 287, 0.7412717526710029, 0.747095652173908, 0.733774373259045, 11, 1.0010801393728228, 1.31, 0.73, 287, 1.5500000000000005, 1.55, 1.55, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.1255862601578976, 3.65457447952503, 2.92534159861245, 287, 2.809578438609512, 2.85055924155562, 2.77573347667005, 11, 3.119537934073358, 3.45149173778908, 2.90426819108466, 287, 3.7372048077204307, 3.73720480772043, 3.73720480772043, 11, 3.7932542064, 3.7932542064, 3.7932542064, 11, 3.7932542064, 3.7932542064, 3.7932542064, 11, 1.4819155756092, 1.4819155756092, 1.4819155756092, 11, , , , , 1.458, 1.458, 1.458, 1, 341.17523193359375, 343.735, 339.204, 60, , , , , 134730.0, 134759.0, 134701.0, 59, 338.1352233886719, 339.95, 336.59, 600, 7431.119401449152, 7431.1507103, 7431.0876237, 59, 74.5186566908192, 74.519178505, 74.5181270616667, 59, 8311.327918025423, 8311.3692255, 8311.2886255, 59, -83.18879863375707, -83.1881437583333, -83.1894870916667, 59, , , , , -3.7446333333333244, 0.28, -11.34, 600, 341.1781311035156, 343.95, 339.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134730.51999999996, 134800.27, 134700.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 337.4810791015625, 339.32, 335.97, 600, 337.4810791015625, 339.32, 335.97, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666668, 0.03, -0.03, 600, 5.358950000000003, 5.66, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.118065171667, 7431.150391, 7431.085199, 600, 74.51863441952779, 74.5191731833333, 74.51808665, 600, 8311.32416830834, 8311.366572, 8311.283991, 600, 83.18873613847218, 83.1894428666667, 83.1880665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4249999999999994, 0.48, 0.37, 600, 0.001, 0.05, -0.06, 600, -0.11711666666666662, -0.01, -0.24, 600, 0.0006999999999999996, 0.08, -0.11, 600, -3.3493333333333326, 2.6, -10.5, 600, 0.0, 0.0, 0.0, 600, 4.161666666666649, 4.2, 4.1, 600, 7.699499999999957, 7.8, 7.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003666666666666665, 0.02, -0.02, 600, -0.05601666666666663, 0.04, -0.18, 600, 4.154426666666667, 4.2246, 4.0834, 60, , , , , , , , , , , , , , , , , 7.693996666666665, 7.824, 7.5624, 60, 4.213333333333332, 4.27, 4.16, 60, 36913.96, 36913.99, 36913.93, 7, 5065.360000000001, 5065.39, 5065.33, 7, 2.4077220689655174, 2.45232, 2.37074, 58, 26.3685103448276, 26.8633, 25.9753, 58, 1448.6053620689652, 1449.466, 1447.819, 58, 2.4074775862068964, 2.4565, 2.3457, 58, 2.5135148333333324, 2.51748, 2.50629, 60, 26.206488333333343, 26.2497, 26.1256, 60, 1455.8949666666665, 1455.964, 1455.761, 60, 4.133219999999999, 4.1444, 4.1163, 60
2019-08-03 13:49:00, 248.7057894736843, 268.39, 246.51, 57, 256.800701754386, 276.49, 254.6, 57, 8.094912280701756, 8.13, 8.06, 57, 3.8385333333333334, 3.967, 3.741, 120, 1451.1579333333334, 1452.177, 1450.208, 120, 1021.8790000000002, 1021.89, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.4979999999999997, -0.47, -0.54, 60, 6.666666666666667, 6.7, 6.6, 12, , , , , 6.666666666666666, 6.7, 6.6, 30, 74.17333333333335, 74.6, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4053426054972538, 2.45969461453689, 2.36302576186046, 12, 3.3344210526315794, 3.35, 3.33, 95, 2.8510000000000018, 2.86, 2.83, 120, 1.5573735564053528, 1.566682, 1.545695, 523, 5.1370000000000084, 5.137, 5.137, 523, 0.5320650095602308, 1.13, 0.3, 523, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.71684951154, 1024.72744576676, 1024.70846444538, 12, 1024.0, 1024.0, 1024.0, 60, 74.18333333333332, 74.6, 73.8, 12, 7.6365957446808554, 7.66, 7.6, 47, 7.043333333333333, 7.1, 7.0, 30, 72.51999999999997, 72.8, 72.3, 30, , , , , 194.81663513183594, 223.8, 175.1, 600, 14.816631317138672, 360.0, 1.1000000000000227, 600, 1.2931666666666648, 1.7, 1.0, 600, 194.31219482421875, 223.8, 158.4, 287, 14.31219482421875, 360.0, 1.1000000000000227, 287, 165.95645141601562, 170.283996582031, 160.964324951172, 12, 358.29998779296875, 358.3, 358.3, 12, 226.415771484375, 237.8, 217.8, 12, 1.100000023841858, 1.1, 1.1, 12, 143.84539794921875, 151.6, 127.2, 12, 161.83226013183594, 175.486510391329, 147.751662818127, 287, 341.8322448730469, 355.486510391329, 327.751662818127, 287, 162.12481689453125, 162.694931030273, 161.418395996094, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 176.58535766601562, 178.087312130187, 172.844505863116, 12, 132.47640991210938, 132.476406634266, 132.476406634266, 12, 148.93295288085938, 148.932956664187, 148.932956664187, 12, 176.87249755859375, 230.8, 123.0, 600, 356.87249755859375, 360.0, 0.30000000000001137, 600, 0.6815000000000019, 1.3, 0.1, 600, 1.2940766550522644, 1.7, 1.0, 287, 0.7603767251718119, 0.779011486251306, 0.744587539157671, 12, 1.2883085207475442, 1.64, 1.08, 287, 1.5875000000000004, 1.64, 1.55, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6666666666666663, 1.7, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.3564576226683838, 3.78160339566908, 3.02563215524499, 287, 2.9090417471001273, 2.94618978185034, 2.86199102934976, 12, 3.351089266022816, 3.68135410818107, 3.12830630614405, 287, 3.7372048077204307, 3.73720480772043, 3.73720480772043, 12, 3.7932542064, 3.7932542064, 3.7932542064, 12, 3.791312404611513, 3.7932542064, 3.78160339566908, 12, 1.5354483225476636, 1.79526041131185, 1.4819155756092, 12, , , , , , , , , 338.4328308105469, 340.313, 336.087, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 336.3802490234375, 336.71, 335.78, 600, 7431.182797163331, 7431.2136933, 7431.1517791, 60, 74.51971328605556, 74.5202282216667, 74.5191963183333, 60, 8311.416320028333, 8311.4622038, 8311.3706755, 60, -83.19027200047222, -83.1895112583333, -83.19103673, 60, , , , , -0.9663666666666654, 1.95, -6.59, 600, 338.37982177734375, 339.57, 337.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134830.5213000002, 134900.27, 134800.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 335.77740478515625, 336.1, 335.16, 600, 335.77740478515625, 336.1, 335.16, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333333, 0.03, -0.02, 600, 5.006633333333351, 5.17, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.181971421672, 7431.213323, 7431.150498, 600, 74.51969952369448, 74.52022205, 74.5191749666667, 600, 8311.413218925, 8311.459913, 8311.366721, 600, 83.1902203154166, 83.19099855, 83.18944535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42548333333333177, 0.47, 0.38, 600, 0.00041666666666666653, 0.06, -0.06, 600, -0.12488333333333332, 0.08, -0.34, 600, 0.0015166666666666703, 0.16, -0.15, 600, -0.7711666666666667, 4.7, -8.8, 600, 0.0, 0.0, 0.0, 600, 4.0999999999999535, 4.1, 4.1, 600, 7.5438333333333105, 7.6, 7.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666718e-05, 0.01, -0.01, 600, -0.012883333333333333, 0.08, -0.15, 600, 4.076331666666666, 4.1214, 4.034, 60, , , , , , , , , , , , , , , , , 7.549358333333333, 7.6328, 7.4709, 60, 4.2085, 4.27, 4.02, 60, 36914.030000000006, 36914.06, 36914.0, 7, 5065.43, 5065.46, 5065.4, 7, 2.3920227586206897, 2.42363, 2.36769, 58, 26.294596551724144, 26.7462, 25.9452, 58, 1447.8943620689656, 1448.123, 1447.638, 58, 2.269089655172414, 2.3435, 2.1848, 58, 2.5206925, 2.52403, 2.51757, 60, 26.28416666666667, 26.3247, 26.2483, 60, 1456.0182166666668, 1456.078, 1455.965, 60, 4.138823333333333, 4.1482, 4.1278, 60
2019-08-03 13:50:00, 246.93071428571423, 269.44, 245.63, 56, 255.01964285714283, 277.52, 253.73, 56, 8.08892857142857, 8.12, 8.05, 56, 3.7778416666666663, 4.055, 3.566, 120, 1450.648258333333, 1452.835, 1448.838, 120, 1021.8705000000006, 1021.88, 1021.86, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 6.608333333333334, 6.7, 6.5, 12, , , , , 6.603333333333331, 6.7, 6.5, 30, 74.28333333333335, 74.6, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.36942878253707, 2.42187066050786, 2.28520407143986, 12, 3.3022352941176503, 3.32, 3.29, 85, 2.802499999999997, 2.83, 2.77, 120, 1.55658760687023, 1.569736, 1.546671, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.6931106870228972, 1.13, 0.3, 524, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7082814299074, 1024.71848780315, 1024.69735491566, 12, 1024.0, 1024.0, 1024.0, 60, 74.29166666666667, 74.6, 73.9, 12, 7.593418803418815, 7.63, 7.58, 117, 6.960000000000003, 7.0, 6.8, 30, 72.89333333333335, 73.2, 72.7, 30, , , , , 200.422119140625, 225.4, 182.0, 600, 20.422121047973633, 45.39999999999998, 2.0, 600, 1.4926666666666677, 2.1, 1.1, 600, 198.1248779296875, 225.4, 163.0, 287, 18.124879837036133, 360.0, 0.6000000000000227, 287, 173.39447021484375, 175.364822387695, 170.906982421875, 12, 358.29998779296875, 358.3, 358.3, 12, 224.73333740234375, 225.4, 223.8, 12, 1.100000023841858, 1.1, 1.1, 12, 153.2985076904297, 158.4, 151.6, 12, 159.7857208251953, 172.508420560567, 146.037888379732, 286, 339.78570556640625, 352.508420560567, 326.037888379732, 286, 162.78048706054688, 162.838989257812, 162.679473876953, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 175.48651123046875, 175.486510391329, 175.48651039132898, 12, 133.4716796875, 138.454118316333, 132.476406634266, 12, 147.29283142089844, 147.751662818127, 146.037888379732, 12, 181.43809509277344, 199.8, 151.6, 600, 1.4380950927734375, 360.0, 0.30000000000001137, 600, 1.1883333333333295, 1.9, 0.3, 600, 1.4968641114982588, 2.1, 1.2, 287, 0.8113673798851148, 0.846311760612392, 0.783194154488519, 12, 1.4931981839298902, 1.95454545454545, 1.29, 287, 1.681212121212121, 1.95454545454545, 1.64, 12, 2.158333333333333, 2.2, 1.8, 12, 1.791666666666667, 2.1, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.4968875844421556, 3.99585357933397, 3.26261813457303, 286, 2.9682735162949876, 2.98956571169517, 2.95043343891216, 12, 3.4971642423757965, 3.92692724208363, 3.30471232586883, 287, 3.7530150105840305, 3.92692724208363, 3.73720480772043, 12, 3.81013748747783, 3.99585357933397, 3.7932542064, 12, 3.7994575776411543, 3.99585357933397, 3.78160339566908, 12, 1.7952604113118502, 1.79526041131185, 1.79526041131185, 12, , , , , , , , , 334.978271484375, 338.905, 331.195, 60, , , , , 134930.65573770492, 135000.0, 134900.0, 61, 332.11444091796875, 335.77, 330.62, 600, 7431.245285796719, 7431.2751869, 7431.2147299, 61, 74.5207547632787, 74.521253115, 74.5202454983333, 61, 8311.51458885246, 8311.5692689, 8311.4637654, 61, -83.19190981420766, -83.1910627566667, -83.1928211483333, 61, , , , , -5.642266666666665, 0.47, -10.56, 600, 335.10101318359375, 338.15, 332.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 134930.53000000006, 135000.28, 134900.38, 600, 0.6916666666666776, 0.7, 0.6, 1200, 331.47808837890625, 335.15, 329.97, 600, 331.47808837890625, 335.15, 329.97, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.03, -0.04, 600, 5.253783333333353, 5.93, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.244058038336, 7431.274218, 7431.213427, 600, 74.52073430063886, 74.5212369666667, 74.5202237833333, 600, 8311.510399173336, 8311.565316, 8311.460071, 600, 83.19183998622216, 83.1927552666667, 83.1910011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5589999999999724, 1.6, 1.3, 1200, 0.4273666666666648, 0.47, 0.38, 600, -0.0005499999999999999, 0.06, -0.05, 600, -0.11468333333333329, 0.03, -0.25, 600, -0.0024666666666666687, 0.1, -0.11, 600, -5.022999999999999, 4.2, -13.7, 600, 0.0, 0.0, 0.0, 600, 4.011000000000001, 4.1, 4.0, 600, 7.443000000000014, 7.5, 7.4, 600, 1.3590000000000009, 1.4, 1.1, 1200, 0.0004500000000000002, 0.02, -0.02, 600, -0.08341666666666679, 0.07, -0.23, 600, 4.009295, 4.0522, 3.9692, 60, , , , , , , , , , , , , , , , , 7.425218333333336, 7.5047, 7.351, 60, 4.089333333333331, 4.21, 3.94, 60, 36914.1, 36914.13, 36914.07, 7, 5065.500000000001, 5065.53, 5065.47, 7, 2.411593103448277, 2.42529, 2.40051, 58, 26.66960517241379, 26.7836, 26.5718, 58, 1447.6408448275863, 1448.104, 1447.311, 58, 2.102539655172414, 2.1805, 2.0456, 58, 2.527572999999999, 2.53086, 2.52419, 60, 26.34644666666667, 26.3616, 26.3231, 60, 1456.1853833333337, 1456.464, 1456.056, 60, 4.1594066666666665, 4.2313, 4.1263, 60
2019-08-03 13:51:00, 247.74368421052625, 269.85, 246.09, 57, 255.83982456140353, 277.98, 254.2, 57, 8.09614035087719, 8.13, 8.06, 57, 3.778683333333333, 4.008, 3.669, 120, 1451.3117249999998, 1454.033, 1449.929, 120, 1021.870000000001, 1021.87, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 6.425, 6.5, 6.3, 12, , , , , 6.433333333333337, 6.5, 6.3, 30, 74.34333333333332, 74.6, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2016800637421117, 2.28520407143986, 2.1106261248915, 12, 3.2762499999999957, 3.29, 3.26, 120, 2.7459166666666723, 2.78, 2.72, 120, 1.5598416164122129, 1.567483, 1.547493, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.7989885496183161, 1.13, 0.3, 524, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7101670713469, 1024.71169742106, 1024.70953635839, 12, 1024.0, 1024.0, 1024.0, 60, 74.34166666666665, 74.6, 74.2, 12, 7.587583333333346, 7.63, 7.54, 120, 6.886666666666671, 6.9, 6.8, 30, 72.87000000000002, 73.3, 72.7, 30, , , , , 199.50294494628906, 230.3, 178.0, 600, 19.50295066833496, 360.0, 0.6000000000000227, 600, 1.7805000000000006, 2.3, 1.3, 600, 188.5076446533203, 217.6, 174.9, 286, 8.507643699645996, 360.0, 0.30000000000001137, 286, 177.27455139160156, 178.319686889648, 175.881011962891, 11, 358.29998779296875, 358.3, 358.3, 11, 225.39999389648438, 225.4, 225.4, 11, 1.100000023841858, 1.1, 1.1, 11, 158.39999389648438, 158.4, 158.4, 11, 157.36021423339844, 169.474629305893, 150.022780313198, 287, 337.3601989746094, 349.474629305893, 330.022780313198, 287, 162.44644165039062, 162.705230712891, 162.119491577148, 11, 189.67880249023438, 189.678797174865, 189.678797174865, 11, 174.94515991210938, 175.48651039132898, 172.508420560567, 11, 138.45411682128906, 138.454118316333, 138.454118316333, 11, 146.0378875732422, 146.037888379732, 146.037888379732, 11, 178.3612518310547, 183.7, 170.9, 600, 358.36126708984375, 360.0, 0.30000000000001137, 600, 1.7528333333333286, 2.1, 1.4, 600, 1.8765734265734275, 2.3, 1.6, 286, 0.9016272304717319, 0.950069637883014, 0.855381400208992, 11, 1.8717355371900832, 2.19090909090909, 1.65454545454545, 286, 2.004132231404957, 2.19090909090909, 1.95454545454545, 11, 2.1181818181818186, 2.3, 2.1, 11, 2.1181818181818186, 2.3, 2.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.7717107329907202, 4.11021326782494, 3.57687074357613, 287, 3.026343472213414, 3.05437276390367, 2.99546467753382, 11, 3.7707654977166385, 3.99747881496134, 3.61901655451406, 286, 3.9718236975512635, 3.99747881496134, 3.92692724208363, 11, 4.108735758397454, 4.11021326782494, 4.09628588976254, 11, 4.108735758397454, 4.11021326782494, 4.09628588976254, 11, 1.7952604113118502, 1.79526041131185, 1.79526041131185, 11, , , , , , , , , 333.4710388183594, 335.415, 331.243, 60, , , , , 135030.0, 135059.0, 135001.0, 59, 333.202880859375, 334.62, 330.8, 600, 7431.303904535592, 7431.3299484, 7431.2761644, 59, 74.52173174225989, 74.5221658066667, 74.5212694066667, 59, 8311.62375607966, 8311.6714608, 8311.5711766, 59, -83.19372926799436, -83.1928529433333, -83.1945243466667, 59, , , , , 3.832499999999998, 6.68, 0.52, 600, 333.41229248046875, 334.75, 332.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135030.53000000006, 135100.28, 135000.38, 600, 0.6080000000000132, 0.7, 0.6, 1200, 332.57568359375, 333.99, 330.14, 600, 332.57568359375, 333.99, 330.14, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.03, -0.03, 600, 5.953883333333356, 6.13, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.302771143336, 7431.329477, 7431.274316, 600, 74.52171285238884, 74.52215795, 74.5212386, 600, 8311.61994451666, 8311.668927, 8311.565508, 600, 83.19366574194446, 83.1944821166667, 83.1927584666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4239666666666656, 0.46, 0.37, 600, -0.0008333333333333337, 0.05, -0.05, 600, -0.1300000000000002, -0.01, -0.22, 600, 0.00031666666666666524, 0.09, -0.08, 600, 3.824833333333332, 9.0, -0.9, 600, 0.0, 0.0, 0.0, 600, 3.7333333333333485, 4.0, 3.3, 600, 6.908500000000012, 7.4, 6.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.0639166666666667, 0.15, -0.01, 600, 3.7376933333333344, 4.0119, 3.3027, 60, , , , , , , , , , , , , , , , , 6.922210000000001, 7.4301, 6.1166, 60, 3.9423333333333344, 4.18, 3.44, 60, 36914.17, 36914.2, 36914.14, 7, 5065.570000000001, 5065.6, 5065.54, 7, 2.3905568965517245, 2.40474, 2.38413, 58, 26.458081034482767, 26.6369, 26.3784, 58, 1447.1326724137932, 1447.336, 1447.031, 58, 2.05058448275862, 2.0589, 2.0403, 58, 2.534175666666667, 2.53723, 2.53097, 60, 26.317116666666667, 26.3301, 26.3038, 60, 1456.7032666666669, 1456.911, 1456.46, 60, 4.2902450000000005, 4.3426, 4.2293, 60
2019-08-03 13:52:00, 248.05563636363632, 260.89, 246.1, 55, 256.1516363636364, 268.98, 254.21, 55, 8.096, 8.12, 8.07, 55, 4.289241666666666, 4.547, 4.009, 120, 1454.1104499999992, 1455.872, 1452.586, 120, 1021.8570000000003, 1021.89, 1021.67, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 6.336363636363635, 6.4, 6.2, 11, , , , , 6.323333333333335, 6.4, 6.2, 30, 74.55333333333336, 75.0, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.15080436430655, 2.20732899794575, 2.09182921000792, 11, 3.2592499999999953, 3.26, 3.23, 120, 2.742583333333334, 2.77, 2.72, 120, 1.5629706424474183, 1.565346, 1.558923, 523, 5.1370000000000084, 5.137, 5.137, 523, 0.9420841300191145, 1.13, 0.71, 523, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7096630527542, 1024.71277623609, 1024.69163851842, 12, 1024.0, 1024.0, 1024.0, 60, 74.52727272727272, 75.0, 74.2, 11, 7.362750000000005, 7.54, 7.16, 120, 6.5000000000000036, 6.8, 6.3, 30, 73.91666666666669, 74.3, 73.4, 30, , , , , 201.93911743164062, 215.6, 188.8, 600, 21.93912124633789, 35.60000000000002, 8.800000000000011, 600, 2.533, 2.9, 2.0, 600, 198.42372131347656, 213.8, 170.6, 287, 18.423717498779297, 359.4, 3.6999999999999886, 287, 180.79139709472656, 182.852386474609, 178.557830810547, 12, 358.29998779296875, 358.3, 358.3, 12, 223.1248779296875, 225.4, 221.5, 12, 1.100000023841858, 1.1, 1.1, 12, 168.38453674316406, 170.4, 163.0, 12, 166.270263671875, 176.217119715613, 149.157116064999, 287, 346.270263671875, 356.217119715613, 329.157116064999, 287, 162.3035125732422, 162.540863037109, 162.076858520508, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 174.72613525390625, 176.217119715613, 172.508420560567, 12, 138.45411682128906, 138.454118316333, 138.454118316333, 12, 146.2275390625, 148.314168802419, 146.037888379732, 12, 177.28248596191406, 186.6, 164.4, 600, 357.282470703125, 360.0, 0.30000000000001137, 600, 2.2459999999999978, 2.7, 1.8, 600, 2.5299651567944266, 2.9, 2.1, 287, 1.037168867099931, 1.12681058495822, 0.960842325095724, 12, 2.5209344314222326, 2.81, 2.10909090909091, 287, 2.565151515151514, 2.81, 2.19090909090909, 12, 2.6333333333333333, 2.9, 2.3, 12, 2.6333333333333333, 2.9, 2.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.946008303591437, 4.20360501490384, 3.64627076521509, 287, 3.098783921706788, 3.14616058226235, 3.06028344412977, 12, 3.945311120621588, 4.16462719901705, 3.70603560976393, 287, 4.079540083195684, 4.16462719901705, 3.99747881496134, 12, 4.156909141364391, 4.20360501490384, 4.11021326782494, 12, 4.156909141364391, 4.20360501490384, 4.11021326782494, 12, 1.7952604113118502, 1.79526041131185, 1.79526041131185, 12, , , , , , , , , 335.15216064453125, 336.577, 333.289, 60, , , , , 135130.65573770492, 135200.0, 135100.0, 61, 334.499755859375, 334.79, 333.49, 599, 7431.353367777051, 7431.374018, 7431.330778, 61, 74.5225561296175, 74.5229003, 74.5221796333333, 61, 8311.712018511476, 8311.7476316, 8311.6728854, 61, -83.19520030852459, -83.19454809, -83.19579386, 61, , , , , -0.6385809682804672, 1.39, -3.53, 599, 335.2486572265625, 335.75, 334.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135130.53000000006, 135200.28, 135100.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.8584289550781, 334.14, 332.86, 600, 333.8584289550781, 334.14, 332.86, 600, 0.0, 0.0, 0.0, 600, 0.004849999999999993, 0.02, -0.01, 600, 5.918499999999981, 6.04, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.352137956669, 7431.37279, 7431.329559, 600, 74.52253563261118, 74.5228798333333, 74.5221593166667, 600, 8311.70834718499, 8311.743655, 8311.669073, 600, 83.19513911975, 83.1957275833333, 83.19448455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42886666666666534, 0.47, 0.38, 600, -0.00038333333333333264, 0.05, -0.06, 600, -0.11896666666666691, -0.03, -0.23, 600, -0.0010166666666666664, 0.06, -0.08, 600, -1.1038333333333332, 4.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 2.86616666666665, 3.3, 2.5, 600, 5.306500000000006, 6.1, 4.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004333333333333334, 0.01, -0.01, 600, -0.018200000000000004, 0.07, -0.1, 600, 2.8689183333333337, 3.2819, 2.501, 60, , , , , , , , , , , , , , , , , 5.313244999999999, 6.0782, 4.6318, 60, 2.987166666666666, 3.41, 2.52, 60, 36914.229999999996, 36914.25, 36914.21, 8, 5065.63, 5065.65, 5065.61, 8, 2.3799422413793105, 2.39337, 2.36109, 58, 26.35704482758621, 26.5136, 26.1144, 58, 1446.851965517242, 1447.165, 1446.609, 58, 2.0173568965517235, 2.047, 1.9771, 58, 2.5403756666666664, 2.54349, 2.53732, 60, 26.297013333333336, 26.319, 26.2699, 60, 1457.1586, 1457.455, 1456.906, 60, 4.403886666666666, 4.4824, 4.3385, 60
2019-08-03 13:53:00, 250.32907407407404, 267.96, 248.81, 54, 258.4209259259259, 276.05, 256.91, 54, 8.091851851851851, 8.12, 8.05, 54, 4.9246750000000015, 5.25, 4.492, 120, 1456.951375, 1458.712, 1454.853, 120, 1021.8768333333327, 1021.92, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 6.1499999999999995, 6.3, 6.0, 12, , , , , 6.26333333333333, 6.3, 6.1, 30, 74.98000000000002, 75.9, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0060672089468894, 2.16688286558639, 1.9511570347716, 12, 3.2594999999999947, 3.26, 3.23, 120, 2.8215000000000043, 2.89, 2.77, 120, 1.5622566545801528, 1.567146, 1.555534, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.8903435114503743, 1.13, 0.71, 524, 10.6, 10.7, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.721673033135, 1024.76183192405, 1024.71277453466, 12, 1024.0, 1024.0, 1024.0, 60, 74.71666666666667, 75.2, 74.3, 12, 7.006083333333336, 7.16, 6.88, 120, 6.129999999999998, 6.3, 6.0, 30, 74.73666666666666, 75.3, 74.3, 30, , , , , 201.75259399414062, 209.2, 192.7, 600, 21.75259780883789, 29.19999999999999, 12.699999999999989, 600, 2.864166666666647, 3.2, 2.5, 600, 201.0661163330078, 209.0, 176.3, 288, 21.066118240356445, 356.3, 0.6000000000000227, 288, 184.4710693359375, 186.020065307617, 183.105316162109, 12, 358.29998779296875, 358.3, 358.3, 12, 213.8000030517578, 213.8, 213.8, 12, 1.100000023841858, 1.1, 1.1, 12, 170.60000610351562, 170.6, 170.6, 12, 165.55087280273438, 171.549471863976, 149.653972180456, 287, 345.5508728027344, 351.549471863976, 329.653972180456, 287, 162.6682891845703, 162.717849731445, 162.55744934082, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 176.2171173095703, 176.217119715613, 176.217119715613, 12, 138.45411682128906, 138.454118316333, 138.454118316333, 12, 149.15711975097656, 149.157116064999, 149.157116064999, 12, 178.35484313964844, 189.4, 163.3, 600, 358.3548583984375, 360.0, 0.30000000000001137, 600, 2.556000000000011, 3.0, 1.7, 600, 2.862500000000001, 3.2, 2.5, 288, 1.2446928051787616, 1.35264808362369, 1.14418928322895, 12, 2.8550441919191893, 3.1, 2.59, 288, 2.934015151515151, 3.1, 2.81, 12, 3.008333333333334, 3.2, 2.9, 12, 3.008333333333334, 3.2, 2.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.9137731436420733, 4.15741687468664, 3.68443476236653, 287, 3.210293038479115, 3.26580645148447, 3.15629946823564, 12, 3.9122814330176343, 4.07832639752799, 3.79159774383361, 288, 4.164627199017049, 4.16462719901705, 4.16462719901705, 12, 4.203605014903841, 4.20360501490384, 4.20360501490384, 12, 4.203605014903841, 4.20360501490384, 4.20360501490384, 12, 1.8897416605823996, 1.8897416605824, 1.8897416605824, 12, 1.306, 1.306, 1.306, 1, , , , , 334.4148864746094, 336.983, 330.156, 60, , , , , 135230.0, 135259.0, 135201.0, 59, 330.306884765625, 333.49, 326.57, 601, 7431.391015971184, 7431.4059115, 7431.3746393, 59, 74.5231835995198, 74.5234318583333, 74.522910655, 59, 8311.777330664409, 8311.8043009, 8311.7487071, 59, -83.19628884440677, -83.195811785, -83.1967383483333, 59, , , , , -6.523777038269546, -3.53, -8.11, 601, 334.655029296875, 335.38, 333.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135230.53310000012, 135300.29, 135200.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.6717834472656, 332.86, 325.9, 600, 329.6717834472656, 332.86, 325.9, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.02, -0.03, 600, 5.948116666666693, 6.33, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.389842719997, 7431.405284, 7431.372852, 600, 74.52316404533329, 74.5234214, 74.5228808666667, 600, 8311.773183814985, 8311.800786, 8311.743763, 600, 83.19621973024995, 83.1966797666667, 83.1957293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4337499999999983, 0.48, 0.38, 600, 0.0010499999999999997, 0.05, -0.06, 600, -0.12548333333333345, -0.01, -0.25, 600, 0.003933333333333331, 0.11, -0.1, 600, -6.936166666666666, -2.4, -10.5, 600, 0.0, 0.0, 0.0, 600, 2.159000000000026, 2.5, 1.8, 600, 3.995499999999995, 4.6, 3.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00026666666666666646, 0.01, -0.02, 600, -0.11558333333333323, -0.04, -0.17, 600, 2.152468333333333, 2.4607, 1.8388, 60, , , , , , , , , , , , , , , , , 3.986358333333333, 4.5571, 3.4054, 60, 2.1958333333333333, 2.51, 1.88, 60, 36914.26714285714, 36914.28, 36914.25, 7, 5065.667142857143, 5065.68, 5065.65, 7, 2.3802999999999996, 2.38992, 2.3706, 58, 26.429118965517237, 26.5285, 26.3212, 58, 1446.5819310344827, 1446.864, 1446.386, 58, 1.9360741379310342, 1.9741, 1.9198, 58, 2.5463972881355934, 2.5488, 2.54359, 59, 26.26447288135593, 26.2802, 26.2471, 59, 1457.6520508474578, 1457.851, 1457.459, 59, 4.530622033898304, 4.583, 4.4831, 59
2019-08-03 13:54:00, 251.81238095238092, 287.11, 249.13, 42, 259.8945238095238, 295.21, 257.21, 42, 8.082142857142854, 8.1, 8.06, 42, 5.780016666666667, 6.23, 5.147, 120, 1460.0433333333337, 1464.559, 1456.935, 120, 1021.881499999999, 1021.89, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.5310000000000004, -0.53, -0.54, 60, 5.908333333333332, 6.0, 5.8, 12, , , , , 5.900000000000004, 6.1, 5.8, 30, 76.13333333333338, 76.3, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.020948873642482, 2.11755758682744, 1.94202623547284, 12, 3.2837500000000053, 3.29, 3.26, 120, 2.9277499999999943, 2.95, 2.89, 120, 1.5610959522900765, 1.570051, 1.554725, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.7271755725190793, 1.13, 0.3, 524, 10.4, 10.5, 10.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7267994543874, 1024.73716768682, 1024.72496854239, 12, 1024.0, 1024.0, 1024.0, 60, 76.05833333333335, 76.3, 75.3, 12, 6.7736134453781505, 6.88, 6.64, 119, 5.955172413793106, 6.0, 5.9, 29, 75.75862068965516, 76.2, 75.3, 29, , , , , 201.2202606201172, 207.2, 194.6, 600, 21.22026252746582, 27.19999999999999, 14.600000000000023, 600, 3.7813333333333383, 4.3, 3.1, 600, 199.75411987304688, 207.0, 182.6, 286, 19.754121780395508, 27.0, 2.6000000000000227, 286, 187.01995849609375, 188.737075805664, 185.981323242188, 12, 358.29998779296875, 358.3, 358.3, 12, 211.1248321533203, 213.8, 209.0, 12, 1.100000023841858, 1.1, 1.1, 12, 174.40069580078125, 176.3, 170.6, 12, 161.05223083496094, 167.342757360441, 145.081135625425, 288, 341.05224609375, 347.342757360441, 325.081135625425, 288, 162.38308715820312, 162.619903564453, 162.200531005859, 12, 189.67880249023438, 189.678797174865, 189.678797174865, 12, 173.7424774169922, 176.217119715613, 171.549471863976, 12, 138.45411682128906, 138.454118316333, 138.454118316333, 12, 146.80276489257812, 149.157116064999, 145.163488861666, 12, 183.64898681640625, 185.7, 181.7, 600, 3.648991107940674, 5.699999999999989, 1.6999999999999886, 600, 3.563500000000003, 4.1, 2.9, 600, 3.777622377622377, 4.3, 3.1, 286, 1.5089859459441008, 1.66268708666898, 1.37289198606271, 12, 3.7620114032309213, 4.26363636363636, 3.1, 287, 3.816287878787879, 4.26363636363636, 3.26, 12, 3.891666666666666, 4.3, 3.3, 12, 3.891666666666666, 4.3, 3.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.2600442494580975, 4.53614516978382, 3.87446428036143, 288, 3.336420519567747, 3.40603408178439, 3.27563368794998, 12, 4.258564724386295, 4.49075906725965, 3.94693657435233, 287, 4.368209512249872, 4.49075906725965, 4.16462719901705, 12, 4.43286414350236, 4.53614516978382, 4.20360501490384, 12, 4.43286414350236, 4.53614516978382, 4.20360501490384, 12, 1.8897416605823996, 1.8897416605824, 1.8897416605824, 12, , , , , , , , , 335.8945007324219, 353.628, 328.223, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 323.7317810058594, 326.57, 321.18, 600, 7431.415658615, 7431.4211683, 7431.4063735, 60, 74.52359431024999, 74.5236861383333, 74.5234395583333, 60, 8311.822319056666, 8311.8313547, 8311.8050985, 60, -83.19703865094446, -83.1967516416667, -83.197189245, 60, , , , , -5.588533333333328, -3.96, -7.34, 600, 337.2274169921875, 352.99, 333.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135330.5400000003, 135400.29, 135300.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.1154479980469, 325.89, 320.6, 600, 323.1154479980469, 325.89, 320.6, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333328, 0.01, -0.03, 600, 6.388016666666657, 6.53, 6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.414679220001, 7431.42005, 7431.405329, 600, 74.5235779869999, 74.5236675, 74.52342215, 600, 8311.81772633666, 8311.82624, 8311.800869, 600, 83.19696210561112, 83.197104, 83.19668115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4254666666666652, 0.46, 0.38, 600, 0.00048333333333333323, 0.05, -0.06, 600, -0.10711666666666651, 0.01, -0.24, 600, -0.0013833333333333326, 0.1, -0.1, 600, -5.349333333333333, -1.4, -9.7, 600, 0.0, 0.0, 0.0, 600, 0.9821666666666627, 1.8, 0.2, 600, 1.8183333333333276, 3.3, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666668, 0.01, -0.01, 600, -0.0890000000000002, -0.02, -0.16, 600, 0.9940216666666669, 1.8138, 0.1972, 60, , , , , , , , , , , , , , , , , 1.840925, 3.3592, 0.3653, 60, 0.8924999999999996, 1.86, -0.39, 60, 36914.29499999999, 36914.3, 36914.29, 6, 5065.695000000001, 5065.7, 5065.69, 6, 2.387796206896552, 2.39712, 2.37293, 58, 26.532551724137928, 26.6783, 26.3475, 58, 1446.6523965517245, 1446.77, 1446.432, 58, 1.9216431034482762, 1.9399, 1.8836, 58, 2.5503970000000007, 2.55146, 2.54887, 60, 26.21958333333334, 26.2869, 26.187, 60, 1458.0733333333333, 1458.19, 1457.865, 60, 4.6443249999999985, 4.6819, 4.5746, 60
2019-08-03 13:55:00, , , , , , , , , , , , , 5.037983333333332, 6.758, 3.604, 120, 1456.3889833333326, 1466.361, 1449.789, 120, 1021.9028333333333, 1021.94, 1021.71, 60, 7.0, 7.0, 7.0, 60, -0.5220000000000006, -0.51, -0.53, 60, 5.708333333333335, 5.8, 5.7, 12, , , , , 5.703333333333332, 5.8, 5.7, 30, 76.71, 77.1, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9338263335178736, 1.99100750058881, 1.86338450015592, 12, 3.2742499999999963, 3.29, 3.23, 120, 2.8689999999999993, 2.95, 2.78, 120, 1.4679129541984726, 1.568693, 0.603285, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.5018893129771039, 1.13, -0.11, 524, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7557130914865, 1024.78839426746, 1024.65803185871, 12, 1024.0, 1024.0, 1024.0, 60, 76.64166666666667, 77.0, 76.3, 12, 6.512166666666671, 6.64, 6.42, 120, 5.813793103448277, 5.9, 5.8, 29, 76.52413793103445, 76.7, 76.2, 29, , , , , 203.74038696289062, 216.7, 195.4, 600, 23.74038314819336, 36.69999999999999, 15.399999999999977, 600, 4.1676666666666655, 4.7, 3.1, 600, 193.98220825195312, 214.4, 182.9, 287, 13.982207298278809, 34.39999999999998, 2.8999999999999773, 287, 190.56393432617188, 191.383636474609, 189.362548828125, 11, 357.3727111816406, 358.3, 356.6, 11, 210.963134765625, 214.39999999999998, 209.0, 11, 6.816119194030762, 13.5, 1.1, 11, 180.93673706054688, 182.60000000000002, 176.3, 11, 152.12225341796875, 170.827415332649, 141.386325043789, 287, 332.12225341796875, 350.827415332649, 321.386325043789, 287, 161.97500610351562, 162.349822998047, 161.403289794922, 11, 186.94837951660156, 189.678797174865, 184.673295389745, 11, 170.97373962402344, 171.549471863976, 170.41624173587, 11, 138.45411682128906, 138.454118316333, 138.454118316333, 11, 142.43710327148438, 145.08113562542502, 141.386325043789, 11, 184.48365783691406, 186.3, 182.6, 600, 4.483664035797119, 6.300000000000011, 2.6000000000000227, 600, 4.175333333333338, 4.3, 3.9, 600, 4.2909407665505235, 4.6, 4.0, 287, 1.85663626673896, 2.01983298538621, 1.69352593108248, 11, 4.287488344988345, 4.53, 4.1, 286, 4.506694214876034, 4.53, 4.41818181818182, 11, 4.563636363636364, 4.6, 4.5, 11, 4.563636363636364, 4.6, 4.5, 11, 0.09999999999999999, 0.1, 0.1, 11, 4.4317346996441085, 4.76963776561596, 4.14202350128482, 287, 3.5075993925736864, 3.59289448026577, 3.42060167206677, 11, 4.4274578897816985, 4.6758307865633, 4.22896448165589, 286, 4.634324406793174, 4.6758307865633, 4.51678868741839, 11, 4.703950177189661, 4.76963776561596, 4.60484984152343, 11, 4.703950177189661, 4.76963776561596, 4.60484984152343, 11, 2.0538545070153456, 2.17431207088083, 1.8897416605824, 11, , , , , , , , , 113.11344909667969, 358.99, 9.942, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 318.48675537109375, 321.17, 316.58, 600, 7431.4207706783345, 7431.4216227, 7431.4192735, 60, 74.52367951130553, 74.5236937116667, 74.5236545583333, 60, 8311.82595238, 8311.8314307, 8311.8182813, 60, -83.19709920633332, -83.196971355, -83.1971905116667, 60, , , , , -4.95043333333333, -2.21, -5.95, 600, 110.9422836303711, 359.54, 0.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135430.5400000003, 135500.29, 135400.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.8794860839844, 320.59, 315.92, 600, 317.8794860839844, 320.59, 315.92, 600, 0.0, 0.0, 0.0, 600, 0.00619999999999997, 0.03, -0.02, 600, 5.968999999999986, 6.4, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.419656068333, 7431.420487, 7431.418196, 600, 74.52366093447226, 74.5236747833333, 74.5236366, 600, 8311.82069620999, 8311.826257, 8311.812751, 600, 83.1970116035, 83.1971042833333, 83.1968791833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2549999999999955, 1.3, 1.2, 1200, 0.424516666666665, 0.48, 0.38, 600, 8.333333333333284e-05, 0.06, -0.05, 600, -0.11640000000000013, -0.05, -0.17, 600, 0.001683333333333334, 0.07, -0.06, 600, -4.579333333333334, 0.3, -8.4, 600, 0.0, 0.0, 0.0, 600, 0.26250000000000095, 0.4, 0.1, 600, 0.5109999999999998, 0.7, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.07620000000000006, 0.01, -0.14, 600, 0.2838133333333334, 0.3705, 0.0671, 60, , , , , , , , , , , , , , , , , 0.5256083333333332, 0.6862, 0.1242, 60, -1.5663333333333334, -0.44, -2.33, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.3901768965517247, 2.3976, 2.38355, 58, 26.61523103448276, 26.6876, 26.5371, 58, 1446.473913793103, 1446.67, 1446.342, 58, 1.8577793103448275, 1.882, 1.8456, 58, 2.5521715, 2.55296, 2.55147, 60, 26.307683333333337, 26.3255, 26.2918, 60, 1457.8247833333335, 1457.899, 1457.728, 60, 4.558560000000001, 4.5809, 4.5302, 60
2019-08-03 13:56:00, , , , , , , , , , , , , 2.8422333333333327, 4.176, 1.941, 120, 1448.1609833333343, 1450.861, 1447.24, 120, 1021.8931666666671, 1021.96, 1021.7, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 5.625000000000001, 5.7, 5.6, 12, , , , , 5.6199999999999966, 5.7, 5.6, 30, 77.60000000000001, 77.9, 77.1, 30, 2521.0, 5052.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0176131045942696, 2.05638876758263, 1.9482716035518, 12, 3.200666666666667, 3.23, 3.15, 120, 2.6663865546218495, 2.78, 2.57, 119, 1.5614361453154875, 1.568788, 1.552908, 523, 5.1370000000000084, 5.137, 5.137, 523, 0.27413001912045803, 0.71, -0.11, 523, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7307146486376, 1024.79951057223, 1024.54881345349, 12, 1024.0, 1024.0, 1024.0, 60, 77.55, 77.9, 77.1, 12, 6.499000000000001, 6.76, 6.41, 120, 5.97, 6.4, 5.8, 30, 76.38666666666664, 76.9, 75.5, 30, , , , , 204.86976623535156, 221.8, 192.7, 600, 24.86975860595703, 41.80000000000001, 12.699999999999989, 600, 3.707333333333337, 4.5, 2.1, 600, 191.6258087158203, 220.4, 184.6, 287, 11.625810623168945, 40.39999999999998, 4.600000000000023, 287, 193.31553649902344, 194.012832641602, 191.871932983398, 12, 257.70465087890625, 356.6, 241.6, 12, 214.89930725097656, 220.4, 214.39999999999998, 12, 95.87894439697266, 127.2, 13.5, 12, 182.6999969482422, 182.9, 182.60000000000002, 12, 148.0277862548828, 176.342926999481, 140.991123926628, 286, 328.02777099609375, 356.342926999481, 320.991123926628, 286, 160.74273681640625, 161.34619140625, 159.937637329102, 12, 184.6732940673828, 184.673295389745, 184.673295389745, 12, 171.2864990234375, 176.342926999481, 170.827415332649, 12, 138.8768768310547, 140.991123926628, 138.454118316333, 12, 140.99195861816406, 141.001123926628, 140.991123926628, 12, 186.65316772460938, 188.0, 184.6, 600, 6.653167724609375, 8.0, 4.600000000000023, 600, 3.8790000000000107, 4.0, 3.8, 600, 3.9721254355400673, 4.5, 3.8, 287, 2.216814116313163, 2.37267340536771, 2.05226165622824, 12, 3.9784700665188546, 4.33636363636364, 3.8, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 0.22499999999999998, 0.3, 0.1, 12, 4.103366969732857, 4.65197528561895, 3.91622040341163, 286, 3.6767404215134625, 3.7336178142581, 3.60921730659404, 12, 4.110373324710105, 4.48092451134283, 3.92342466197957, 287, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 2.4316186997324265, 2.51632152888657, 2.17431207088083, 12, , , , , , , , , 131.96914672851562, 153.016, 118.845, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 316.8285827636719, 317.2, 316.5, 600, 7431.417843450002, 7431.4192242, 7431.4165556, 60, 74.52363072416668, 74.5236537366667, 74.52360926, 60, 8311.81163762, 8311.8180179, 8311.8061593, 60, -83.19686062700002, -83.1967693216667, -83.196966965, 60, , , , , 0.39839999999999987, 1.28, -2.17, 600, 131.18179321289062, 134.19, 127.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135530.5400000003, 135600.29, 135500.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.1688537597656, 316.53, 315.85, 600, 316.1688537597656, 316.53, 315.85, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333285, 0.01, -0.03, 600, 5.759933333333346, 6.11, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.416753708335, 7431.41819, 7431.415499, 600, 74.52361256180554, 74.5236365, 74.52359165, 600, 8311.80634467, 8311.812724, 8311.800757, 600, 83.19677241116663, 83.1968787333333, 83.1966792833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42048333333333193, 0.48, 0.37, 600, -5.117434254131581e-19, 0.06, -0.07, 600, -0.11844999999999989, -0.03, -0.2, 600, -0.0006666666666666661, 0.09, -0.08, 600, 0.5855000000000004, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.2529999999999976, 0.3, 0.2, 600, 0.4693333333333327, 0.6, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005500000000000002, 0.01, -0.01, 600, 0.009833333333333302, 0.07, -0.06, 600, 0.26284666666666656, 0.3479, 0.2153, 60, , , , , , , , , , , , , , , , , 0.48679999999999995, 0.6444, 0.3988, 60, -0.9176666666666665, -0.7, -1.88, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.362241052631579, 2.38575, 2.29482, 57, 26.24992105263159, 26.5606, 25.3814, 57, 1446.1335263157894, 1446.729, 1445.26, 57, 1.8883543859649121, 2.0089, 1.8495, 57, 2.553729666666667, 2.55444, 2.55297, 60, 26.260563333333337, 26.3067, 26.2025, 60, 1458.1078333333328, 1458.37, 1457.877, 60, 4.640128333333332, 4.7202, 4.5712, 60
2019-08-03 13:57:00, , , , , , , , , , , , , 1.8298249999999998, 2.367, 1.467, 120, 1448.2080999999998, 1449.253, 1447.722, 120, 1021.8835000000006, 1021.92, 1021.76, 60, 7.0, 7.0, 7.0, 60, -0.4919999999999993, -0.49, -0.51, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 29, 77.77241379310347, 77.9, 77.7, 29, 2537.5, 5085.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0339200963574045, 2.05638876758263, 2.02043205928925, 12, 3.1257500000000045, 3.17, 3.1, 120, 2.520583333333333, 2.57, 2.46, 120, 1.5603540133587774, 1.570265, 1.551272, 524, 5.1370000000000084, 5.137, 5.137, 524, 0.06683206106870224, 0.3, -0.52, 524, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7326582040398, 1024.76942709053, 1024.62903674457, 12, 1024.0, 1024.0, 1024.0, 60, 77.77500000000002, 77.9, 77.7, 12, 7.091833333333332, 7.43, 6.76, 120, 6.72258064516129, 7.1, 6.4, 31, 75.59677419354838, 76.2, 74.8, 31, , , , , 211.6973419189453, 264.0, 171.5, 600, 31.69734001159668, 359.7, 6.600000000000023, 600, 2.616333333333337, 4.0, 0.5, 600, 189.2940673828125, 200.1, 185.7, 287, 9.29407024383545, 20.100000000000023, 5.699999999999989, 287, 194.22811889648438, 194.466354370117, 193.849029541016, 12, 227.3250732421875, 228.7, 225.4, 12, 220.39999389648438, 220.4, 220.39999999999998, 12, 143.84539794921875, 151.6, 127.2, 12, 183.8000030517578, 184.60000000000002, 182.9, 12, 145.39703369140625, 156.631333613, 142.668922980089, 287, 325.39703369140625, 336.631333613, 322.668922980089, 287, 158.80516052246094, 159.719619750977, 157.89599609375, 12, 177.36048889160156, 178.087312130187, 176.342926999481, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 140.99111938476562, 140.991123926628, 140.991123926628, 12, 140.99111938476562, 140.991123926628, 140.991123926628, 12, 189.1805877685547, 191.6, 185.7, 600, 9.180588722229004, 11.600000000000023, 5.699999999999989, 600, 3.6786666666666354, 3.9, 3.6, 600, 3.6808362369338123, 4.0, 3.6, 287, 2.5391865502078117, 2.66852367688022, 2.39888540578194, 12, 3.684608805828326, 3.93, 3.6, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.558333333333334, 4.6, 4.5, 12, 0.5416666666666666, 0.6, 0.3, 12, 3.782760258723847, 4.11587881914687, 3.68235914431245, 287, 3.7846487333804144, 3.81789030408073, 3.74301383139912, 12, 3.786889330676588, 4.03999709416862, 3.685954742417, 287, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.720611732283873, 4.76963776561596, 4.65197528561895, 12, 2.7515559531443468, 2.86142419861685, 2.51632152888657, 12, , , , , , , , , 125.04469299316406, 153.65, 103.747, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 316.3507080078125, 317.19, 314.86, 600, 7431.415596936666, 7431.4165252, 7431.4148936, 60, 74.52359328227776, 74.5236087533333, 74.52358156, 60, 8311.801084585, 8311.8059585, 8311.796287, 60, -83.19668474308332, -83.1966047833333, -83.196765975, 60, , , , , -1.9123333333333308, 0.3, -3.88, 600, 122.00735473632812, 133.28, 107.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135630.6113666667, 135700.3, 135600.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.7043151855469, 316.53, 314.2, 600, 315.7043151855469, 316.53, 314.2, 600, 0.0, 0.0, 0.0, 600, 0.010933333333333295, 0.03, -0.02, 600, 5.839316666666672, 6.16, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.414564671664, 7431.415495, 7431.413905, 600, 74.52357607786111, 74.5235915833333, 74.5235650833333, 600, 8311.795598536663, 8311.800741, 8311.790506, 600, 83.19659330894436, 83.1966790166667, 83.1965084333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4216999999999987, 0.48, 0.37, 600, 0.0005666666666666668, 0.05, -0.06, 600, -0.09705000000000005, -0.02, -0.18, 600, 0.001983333333333334, 0.09, -0.09, 600, -2.3303333333333325, 2.0, -6.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35383333333333866, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.03868333333333327, 0.03, -0.1, 600, 0.20070000000000007, 0.2566, 0.1574, 60, , , , , , , , , , , , , , , , , 0.37169499999999994, 0.4753, 0.2915, 60, -0.41950000000000004, -0.06, -0.69, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5574056896551722, 2.61391, 2.38942, 58, 28.462056896551722, 29.0799, 26.4759, 58, 1449.8957241379305, 1451.06, 1446.987, 58, 2.0832465517241383, 2.1636, 2.0127, 58, 2.5552399999999995, 2.55613, 2.55447, 60, 26.28417, 26.2974, 26.2467, 60, 1458.1029833333328, 1458.208, 1458.079, 60, 4.631804999999999, 4.6681, 4.6237, 60
2019-08-03 13:58:00, , , , , , , , , , , , , 2.1051583333333346, 2.454, 1.707, 120, 1448.870891666666, 1450.072, 1448.004, 120, 1021.8309999999996, 1021.92, 1021.62, 60, 7.0, 7.0, 7.0, 60, -0.4980000000000006, -0.49, -0.51, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 31, 78.10645161290323, 78.2, 77.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0922500854048747, 2.11017055492124, 2.05638876758263, 12, 3.077583333333334, 3.1, 3.04, 120, 2.4143333333333343, 2.48, 2.34, 120, 1.557935635496184, 1.572652, 1.548037, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.08104961832061036, 0.3, -0.52, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6733266542924, 1024.76942720583, 1024.46859071254, 12, 1024.0, 1024.0, 1024.0, 60, 78.10000000000002, 78.2, 77.9, 12, 7.729166666666667, 8.0, 7.45, 120, 7.406666666666666, 7.7, 7.1, 30, 74.04666666666664, 74.7, 72.7, 30, , , , , 235.1868438720703, 305.4, 171.5, 600, 55.18684387207031, 359.1, 6.800000000000011, 600, 1.695333333333335, 3.6, 0.2, 600, 189.6651611328125, 191.6, 188.0, 287, 9.665157318115234, 11.600000000000023, 8.0, 287, 194.4969940185547, 194.587799072266, 194.404739379883, 12, 225.39999389648438, 225.4, 225.4, 12, 218.08810424804688, 220.4, 205.4, 12, 153.865478515625, 158.4, 151.6, 12, 185.39999389648438, 185.4, 185.4, 12, 142.06895446777344, 145.296749804142, 139.597014790922, 287, 322.0689392089844, 325.296749804142, 319.597014790922, 287, 156.8879852294922, 157.747406005859, 155.958114624023, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 173.6912384033203, 176.342926999481, 156.63133361299998, 12, 140.5300750732422, 140.991123926628, 139.597014790922, 12, 141.04220581054688, 142.30638469779802, 139.597014790922, 12, 189.66700744628906, 191.6, 188.0, 600, 9.666999816894531, 11.600000000000023, 8.0, 600, 4.009833333333304, 4.1, 3.8, 600, 4.0083623693379735, 4.1, 3.7, 287, 2.835756501561773, 2.97567003132614, 2.69442896935933, 12, 4.002100095026916, 4.1, 3.7, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333334, 4.5, 4.1, 12, 0.8833333333333334, 1.0, 0.8, 12, 4.084814654052535, 4.1966160614668, 3.78674150562729, 287, 3.8700589759152844, 3.91513252548197, 3.82469493617657, 12, 4.0793408506528674, 4.19335767553023, 3.79108131067425, 287, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.431636969400458, 4.65197528561895, 4.1966160614668, 12, 2.9614225967874663, 3.02563215524499, 2.92534159861245, 12, , , , , 1.288, 1.288, 1.288, 1, 103.29286193847656, 129.967, 79.465, 60, , , , , 135730.65573770492, 135800.0, 135700.0, 61, 312.5853271484375, 314.85, 310.3, 600, 7431.414663039343, 7431.4148751, 7431.4145975, 61, 74.52357771732242, 74.5235812516667, 74.523576625, 61, 8311.791513470493, 8311.7961286, 8311.7872199, 61, -83.19652522450819, -83.196453665, -83.1966021433333, 61, , , , , -4.504533333333373, -3.88, -4.74, 600, 95.3631591796875, 109.89, 86.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135730.61666666667, 135800.3, 135700.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.9579162597656, 314.19, 309.68, 600, 311.9579162597656, 314.19, 309.68, 600, 0.0, 0.0, 0.0, 600, 0.008714524207011633, 0.04, -0.03, 599, 5.40561666666665, 5.69, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.413839200009, 7431.413912, 7431.41378, 600, 74.52356398666677, 74.5235652, 74.523563, 600, 8311.785739501667, 8311.79049, 8311.781338, 600, 83.19642899169433, 83.1965081666667, 83.1963556333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2096666666666935, 1.3, 1.2, 1200, 0.4215166666666651, 0.46, 0.38, 600, 0.0009348914858096825, 0.06, -0.05, 599, -0.10848333333333317, -0.04, -0.19, 600, -0.0007512520868113527, 0.07, -0.07, 599, -4.559000000000001, -1.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 0.14133333333333223, 0.2, 0.1, 600, 0.28349999999999953, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6694490818030102e-05, 0.01, -0.01, 599, -0.076093489148581, -0.03, -0.12, 599, 0.15037666666666666, 0.2087, 0.0845, 60, , , , , , , , , , , , , , , , , 0.27847500000000003, 0.3865, 0.1565, 60, 0.062000000000000006, 0.23, -0.05, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.6595331034482763, 2.69044, 2.61587, 58, 29.518429310344832, 29.8103, 29.0986, 58, 1452.200379310345, 1453.009, 1451.11, 58, 2.29231551724138, 2.4116, 2.1694, 58, 2.5570236666666664, 2.55793, 2.55614, 60, 26.249356666666664, 26.2939, 26.2015, 60, 1458.3500833333337, 1458.597, 1458.118, 60, 4.701185000000001, 4.7746, 4.6324, 60
2019-08-03 13:59:00, , , , , , , , , , , , , 2.36825, 2.486, 2.309, 120, 1448.6521333333335, 1450.208, 1448.029, 120, 1021.8649999999999, 1021.88, 1021.85, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 29, 78.00689655172413, 78.1, 78.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0773242913885563, 2.09226366302079, 2.07433641706211, 12, 3.024666666666663, 3.06, 3.01, 120, 2.2948333333333317, 2.35, 2.25, 120, 1.554769776290632, 1.565513, 1.548225, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.2550286806883359, -0.11, -0.52, 523, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.715109498246, 1024.72931567376, 1024.69923200551, 12, 1024.0, 1024.0, 1024.0, 60, 78.01666666666667, 78.1, 78.0, 12, 8.288583333333337, 8.53, 8.0, 120, 7.975862068965514, 8.2, 7.7, 29, 71.83793103448274, 72.6, 71.2, 29, , , , , 247.77243041992188, 356.6, 4.9, 600, 67.7724380493164, 360.0, 3.1000000000000227, 600, 1.1391666666666664, 3.1, 0.1, 600, 190.25296020507812, 191.6, 188.8, 287, 10.252963066101074, 11.600000000000023, 8.800000000000011, 287, 194.314208984375, 194.483169555664, 194.020050048828, 11, 225.39999389648438, 225.4, 225.4, 11, 193.806640625, 200.1, 191.6, 11, 158.39999389648438, 158.4, 158.4, 11, 187.76364135742188, 188.0, 186.6, 11, 138.33399963378906, 141.106425604777, 135.889046952287, 286, 318.333984375, 321.106425604777, 315.889046952287, 286, 154.80657958984375, 155.783767700195, 153.720901489258, 11, 176.34292602539062, 176.342926999481, 176.342926999481, 11, 148.9358673095703, 156.63133361299998, 145.296749804142, 11, 137.6527099609375, 139.597014790922, 136.09189471452203, 11, 137.6527099609375, 139.597014790922, 136.09189471452203, 11, 190.25650024414062, 191.6, 188.8, 600, 10.256501197814941, 11.600000000000023, 8.800000000000011, 600, 4.262500000000039, 4.4, 4.1, 600, 4.262369337979079, 4.4, 4.1, 287, 3.1276806664262167, 3.25719762983619, 2.99993038635573, 11, 4.260430788723461, 4.4, 4.1, 287, 4.53, 4.53, 4.53, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.345454545454545, 4.4, 4.1, 11, 1.0272727272727271, 1.2, 1.0, 11, 4.328565292039021, 4.48042237016193, 4.14057530568472, 286, 3.963962903632523, 4.00791592417773, 3.92240447003433, 11, 4.326236406794608, 4.47792612718722, 4.14682103505854, 287, 4.675830786563301, 4.6758307865633, 4.6758307865633, 11, 4.76963776561596, 4.76963776561596, 4.76963776561596, 11, 4.416729661067394, 4.48042237016193, 4.1966160614668, 11, 3.087806712420874, 3.2547483507564, 3.02563215524499, 11, , , , , , , , , 90.77181243896484, 113.709, 68.229, 60, , , , , 135830.0, 135859.0, 135801.0, 59, 308.23614501953125, 310.29, 306.43, 600, 7431.414692094914, 7431.4148193, 7431.4146075, 59, 74.52357820158194, 74.5235803216667, 74.5235767916667, 59, 8311.783129635594, 8311.7870738, 8311.7793765, 59, -83.1963854939266, -83.1963229416667, -83.19645123, 59, , , , , -3.977033333333333, -3.24, -4.54, 600, 83.54679107666016, 92.66, 77.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135830.61666666667, 135900.3, 135800.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.5920104980469, 309.67, 305.83, 600, 307.594970703125, 309.67, 305.83, 599, 0.0, 0.0, 0.0, 600, -0.010549999999999896, 0.02, -0.04, 600, 5.338933333333306, 5.58, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.41402944833, 7431.414154, 7431.413913, 600, 74.52356715747224, 74.5235692333333, 74.5235652166667, 600, 8311.777245071658, 8311.781326, 8311.773283, 600, 83.19628741786104, 83.1963554333333, 83.1962213833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2253333333333367, 1.3, 1.2, 1200, 0.425709515859765, 0.52, 0.33, 599, 0.0005333333333333325, 0.09, -0.1, 600, -0.10529215358931565, -0.04, -0.18, 599, 0.0007166666666666658, 0.07, -0.08, 600, -3.8558333333333326, -1.1, -6.8, 600, 0.0, 0.0, 0.0, 599, 0.11133333333333396, 0.2, 0.1, 600, 0.22850000000000004, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00026666666666666646, 0.02, -0.02, 600, -0.06443333333333322, -0.02, -0.11, 600, 0.13024166666666662, 0.1881, 0.0801, 60, , , , , , , , , , , , , , , , , 0.2411933333333333, 0.3483, 0.1484, 60, 0.05833333333333327, 0.22, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.6812493103448283, 2.69147, 2.67027, 58, 29.612491379310356, 29.7488, 29.4492, 58, 1453.1332931034483, 1453.26, 1453.006, 58, 2.4764655172413788, 2.5144, 2.4162, 58, 2.5590853333333334, 2.56029, 2.55797, 60, 26.174425, 26.2049, 26.1143, 60, 1458.7756166666666, 1459.091, 1458.602, 60, 4.82545, 4.919, 4.7758, 60
2019-08-03 14:00:00, , , , , , , , , , , , , 2.2353166666666677, 2.588, 1.647, 120, 1447.4572666666668, 1450.024, 1445.497, 120, 1021.8353333333325, 1021.87, 1021.69, 60, 7.0, 7.0, 7.0, 60, -0.4919999999999993, -0.49, -0.51, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 78.0066666666667, 78.1, 77.9, 30, 2537.5, 5085.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.077317490214956, 2.09226366302079, 2.05638876758263, 12, 2.9907500000000025, 3.01, 2.98, 120, 2.203499999999997, 2.25, 2.16, 120, 1.5544945496183213, 1.561963, 1.547346, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.49772900763359096, -0.11, -0.94, 524, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6783405612284, 1024.69923200323, 1024.53878586412, 12, 1024.0, 1024.0, 1024.0, 60, 78.01666666666667, 78.1, 77.9, 12, 8.712083333333336, 8.91, 8.53, 120, 8.374193548387098, 8.6, 8.2, 31, 70.02903225806453, 71.1, 69.1, 31, , , , , 265.3548889160156, 360.0, 1.1, 600, 85.35489654541016, 359.4, 0.8999999999999773, 600, 1.0344999999999998, 2.5, 0.2, 600, 192.26995849609375, 194.8, 189.6, 286, 12.269951820373535, 14.800000000000011, 9.600000000000023, 286, 193.8463592529297, 194.074508666992, 193.51806640625, 12, 223.1248779296875, 225.4, 221.5, 12, 192.97499084472656, 194.8, 191.6, 12, 168.40121459960938, 170.6, 163.0, 12, 188.35000610351562, 188.8, 188.0, 12, 137.1381378173828, 138.568376006959, 135.158731070012, 288, 317.1381530761719, 318.568376006959, 315.158731070012, 288, 152.46435546875, 153.531433105469, 151.406509399414, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 142.80361938476562, 145.296749804142, 141.849104771047, 12, 135.30809020996094, 135.889046952287, 135.158731070012, 12, 135.30809020996094, 135.889046952287, 135.158731070012, 12, 192.27069091796875, 194.8, 189.6, 600, 12.270689964294434, 14.800000000000011, 9.600000000000023, 600, 4.18699999999998, 4.4, 4.0, 600, 4.188111888111896, 4.4, 4.0, 286, 3.4103041745133855, 3.53451758969002, 3.28135888501743, 12, 4.189612205975844, 4.3, 4.02, 286, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.2916666666666667, 1.6, 1.2, 12, 4.2410667451708655, 4.45498020781579, 4.04147251323155, 288, 4.052964505787897, 4.08497413142846, 4.01496670130106, 12, 4.243273204936888, 4.37032501709228, 4.06660815248272, 286, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.480422370161931, 4.48042237016193, 4.48042237016193, 12, 3.3242021870490297, 3.57687074357613, 3.26261813457303, 12, , , , , , , , , 83.63337707519531, 102.491, 68.522, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 305.02520751953125, 306.43, 303.68, 600, 7431.4150277316685, 7431.4152382, 7431.4148213, 60, 74.52358379552778, 74.5235873033333, 74.523580355, 60, 8311.775830221666, 8311.7792674, 8311.7727605, 60, -83.19626383702777, -83.196212675, -83.1963211233333, 60, , , , , -2.8072000000000243, -2.65, -3.23, 600, 76.654541015625, 85.29, 71.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 135957.28333333333, 140000.3, 135900.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 304.38958740234375, 305.82, 303.05, 600, 304.39422607421875, 305.83, 303.06, 600, 0.0, 0.0, 0.0, 599, -0.003716666666666671, 0.01, -0.03, 600, 5.268016666666666, 5.84, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.414436398329, 7431.414761, 7431.414154, 600, 74.52357393997227, 74.52357935, 74.5235692333333, 600, 8311.769910003331, 8311.77327, 8311.766722, 600, 83.19616516672224, 83.1962211666667, 83.1961120333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4228166666666649, 0.45, 0.4, 600, 0.0007166666666666673, 0.04, -0.04, 600, -0.10010000000000005, -0.07, -0.14, 600, 0.0016666666666666674, 0.05, -0.06, 600, -2.756333333333333, -0.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666667, 0.01, -0.01, 600, -0.04578333333333323, -0.0, -0.1, 600, 0.10650499999999997, 0.1527, 0.0755, 60, , , , , , , , , , , , , , , , , 0.19725333333333334, 0.2827, 0.1398, 60, 0.0, 0.0, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.6037593103448287, 2.66997, 2.49665, 58, 28.659732758620706, 29.4463, 27.352, 58, 1451.9622413793104, 1453.055, 1450.332, 58, 2.492270689655172, 2.5086, 2.4736, 58, 2.561706666666666, 2.5631, 2.56033, 60, 26.110416666666666, 26.1291, 26.1019, 60, 1459.1908666666664, 1459.237, 1459.093, 60, 4.944258333333331, 4.9544, 4.9196, 60
2019-08-03 14:01:00, , , , , , , , , , , , , 2.430408333333333, 2.611, 2.219, 120, 1448.1380333333336, 1450.218, 1445.692, 120, 1021.8136666666666, 1021.84, 1021.65, 60, 7.4, 8.0, 7.0, 60, -0.5060000000000004, -0.49, -0.53, 60, 5.658333333333334, 5.7, 5.6, 12, , , , , 5.659999999999999, 5.7, 5.6, 30, 77.88000000000001, 78.1, 77.7, 30, 2521.0, 5052.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1100684215120276, 2.15359009949498, 2.05638876758263, 12, 2.9782500000000005, 2.98, 2.95, 120, 2.126750000000002, 2.17, 2.09, 120, 1.551592748091603, 1.562, 1.539979, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.7107442748091588, -0.11, -1.35, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6576501380116, 1024.67917620337, 1024.49758651774, 12, 1024.0, 1024.0, 1024.0, 60, 77.88333333333334, 78.1, 77.7, 12, 9.071666666666667, 9.19, 8.91, 120, 8.700000000000001, 8.8, 8.6, 29, 68.46896551724139, 69.0, 68.1, 29, , , , , 310.3638000488281, 360.0, 1.1, 600, 130.3638153076172, 352.6, 4.0, 600, 0.8650000000000005, 2.4, 0.1, 600, 197.6666717529297, 205.4, 192.1, 288, 17.666675567626953, 25.399999999999977, 12.100000000000023, 288, 193.70423889160156, 194.35986328125, 193.340759277344, 12, 220.39999389648438, 220.4, 220.4, 12, 199.12416076660156, 205.39999999999998, 196.7, 12, 170.60000610351562, 170.6, 170.6, 12, 189.09165954589844, 189.60000000000002, 188.8, 12, 139.57275390625, 145.679282589401, 135.632990780356, 286, 319.57275390625, 325.679282589401, 315.632990780356, 286, 150.29977416992188, 151.193786621094, 149.539840698242, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 141.4881591796875, 145.679282589401, 140.13245986757, 12, 135.1587371826172, 135.158731070012, 135.158731070012, 12, 135.1587371826172, 135.158731070012, 135.158731070012, 12, 197.7121124267578, 205.6, 192.4, 600, 17.712112426757812, 25.600000000000023, 12.399999999999977, 600, 3.878000000000004, 4.1, 3.7, 600, 3.8791666666666607, 4.1, 3.7, 288, 3.6500217138278117, 3.73933170901496, 3.55292479108637, 12, 3.882878787878786, 4.12727272727273, 3.7, 288, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8083333333333336, 2.1, 1.6, 12, 3.9230148448978506, 4.14832446687985, 3.73414221378536, 286, 4.095873423374512, 4.1013281842741, 4.08880206933763, 12, 3.9271645828929334, 4.17494515459957, 3.73931005959589, 288, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.471123939466367, 4.48042237016193, 4.45498020781579, 12, 3.609352677655433, 3.64627076521509, 3.58298261511282, 12, , , , , , , , , 95.70708465576172, 148.605, 62.532, 60, , , , , 140030.65573770492, 140100.0, 140000.0, 61, 302.0946350097656, 303.67, 300.33, 599, 7431.415232696723, 7431.4153107, 7431.41516, 61, 74.52358721161202, 74.5235885116667, 74.523586, 61, 8311.770145696722, 8311.7726683, 8311.767621, 61, -83.19616909494536, -83.1961270166667, -83.1962111383333, 61, , , , , -3.2348914858096762, -2.71, -3.86, 599, 79.51197052001953, 89.38, 66.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140030.62346666632, 140100.31, 140000.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.45758056640625, 303.05, 299.73, 600, 301.4631042480469, 303.05, 299.73, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333296, 0.03, -0.01, 600, 5.66756666666666, 5.84, 5.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7431.414859665019, 7431.414964, 7431.41471, 600, 74.5235809944167, 74.5235827333333, 74.5235785, 600, 8311.764212003342, 8311.766713, 8311.761722, 600, 83.19607020005557, 83.1961118833333, 83.1960287, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42423333333333235, 0.47, 0.37, 600, 0.0001166666666666664, 0.05, -0.04, 600, -0.1039833333333332, -0.0, -0.19, 600, 0.000466666666666667, 0.08, -0.07, 600, -3.3038333333333347, -0.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15933333333333388, 0.2, 0.1, 600, 1.1186666666666842, 1.2, 1.1, 1200, -0.0004500000000000002, 0.01, -0.01, 600, -0.05483333333333323, -0.0, -0.1, 600, 0.09069166666666668, 0.1432, 0.0531, 60, , , , , , , , , , , , , , , , , 0.16796, 0.2652, 0.0983, 60, 0.0, 0.0, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5655536206896543, 2.60581, 2.49548, 58, 28.1830724137931, 28.6878, 27.3371, 58, 1451.4121724137929, 1451.98, 1450.317, 58, 2.508263793103448, 2.5219, 2.4871, 58, 2.5644533333333324, 2.56579, 2.56314, 60, 26.126323333333335, 26.1309, 26.12, 60, 1459.2900000000004, 1459.36, 1459.197, 60, 4.9631816666666655, 4.9792, 4.9396, 60
2019-08-03 14:02:00, , , , , , , , , , , , , 2.6268916666666677, 2.766, 2.256, 120, 1450.4437666666663, 1451.22, 1449.444, 120, 1021.7963333333336, 1021.82, 1021.71, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.616666666666664, 5.7, 5.6, 30, 78.08999999999997, 78.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1054732677641024, 2.17155182256801, 2.07433641706211, 12, 2.9564999999999935, 2.98, 2.95, 120, 2.0804999999999993, 2.09, 2.06, 60, 1.5395643996175936, 1.550686, 1.528207, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.8917399617590805, -0.52, -1.35, 523, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6447329284824, 1024.6591204269, 1024.56886947049, 12, 1024.0, 1024.0, 1024.0, 60, 78.08333333333336, 78.2, 78.0, 12, 9.212250000000003, 9.3, 9.16, 120, 8.74666666666667, 8.9, 8.7, 30, 67.26, 68.0, 66.8, 30, , , , , 328.33062744140625, 360.0, 1.1, 600, 148.33062744140625, 358.0, 0.30000000000001137, 600, 0.4753333333333343, 1.5, 0.1, 600, 201.5693359375, 205.9, 197.0, 287, 21.569339752197266, 25.899999999999977, 17.0, 287, 194.59457397460938, 194.68376159668, 194.431503295898, 11, 220.39999389648438, 220.4, 220.4, 11, 205.44544982910156, 205.89999999999998, 205.39999999999998, 11, 174.43695068359375, 176.3, 170.6, 11, 191.3182373046875, 192.10000000000002, 189.60000000000002, 11, 139.54783630371094, 144.036831204672, 135.292740914796, 288, 319.5478210449219, 324.036831204672, 315.292740914796, 288, 148.22047424316406, 149.33918762207, 147.024780273438, 11, 176.34292602539062, 176.342926999481, 176.342926999481, 11, 145.6792755126953, 145.679282589401, 145.679282589401, 11, 135.1587371826172, 135.158731070012, 135.158731070012, 11, 135.31976318359375, 135.632990780356, 135.158731070012, 11, 201.58883666992188, 206.1, 197.0, 600, 21.588834762573242, 26.100000000000023, 17.0, 600, 3.8069999999999973, 4.4, 3.4, 600, 3.805574912891984, 4.4, 3.5, 287, 3.810287348808274, 3.86067572274472, 3.7560125479261, 11, 3.8035920177383558, 4.38, 3.53, 287, 4.53, 4.53, 4.53, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.363636363636363, 4.4, 4.3, 11, 2.372727272727273, 2.5, 2.1, 11, 3.856002024654485, 4.45078797001383, 3.54587217410589, 288, 4.096900949903811, 4.10358297109109, 4.08779628619183, 11, 3.853569107299041, 4.42403061705652, 3.59216288610978, 287, 4.675830786563301, 4.6758307865633, 4.6758307865633, 11, 4.76963776561596, 4.76963776561596, 4.76963776561596, 11, 4.415988668449019, 4.45498020781579, 4.34880153400766, 11, 3.596258843291592, 3.68235914431245, 3.54587217410589, 11, , , , , , , , , 98.68753814697266, 153.718, 51.406, 60, , , , , 140130.0, 140159.0, 140101.0, 59, 298.28570556640625, 300.33, 296.27, 601, 7431.415329101694, 7431.4153817, 7431.4152853, 59, 74.52358881836159, 74.523589695, 74.5235880883333, 59, 8311.765056269493, 8311.7675195, 8311.7623719, 59, -83.1960842711582, -83.1960395316667, -83.196125325, 59, , , , , -4.032845257903464, -3.81, -4.14, 601, 84.38397216796875, 98.69, 65.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140130.62666666636, 140200.31, 140100.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.6761169433594, 299.72, 295.66, 600, 297.6828918457031, 299.73, 295.66, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.03, -0.02, 600, 5.329099999999996, 5.51, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.414999038313, 7431.415066, 7431.414955, 600, 74.52358331730554, 74.5235844333333, 74.5235825833333, 600, 8311.759182005004, 8311.761714, 8311.756391, 600, 83.19598636675003, 83.1960285666667, 83.19593985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4263333333333313, 0.48, 0.36, 600, 0.0002499999999999997, 0.06, -0.06, 600, -0.09748333333333335, 0.03, -0.22, 600, 0.0012333333333333343, 0.1, -0.11, 600, -4.024499999999997, -1.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16166666666666799, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000816666666666667, 0.01, -0.01, 600, -0.06709999999999987, -0.03, -0.11, 600, 0.10445833333333332, 0.1425, 0.0685, 60, , , , , , , , , , , , , , , , , 0.1934266666666666, 0.264, 0.1268, 60, 0.0, 0.0, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.616638965517242, 2.62421, 2.60593, 58, 28.852813793103447, 28.9507, 28.6915, 58, 1452.025637931035, 1452.131, 1451.92, 58, 2.449601724137931, 2.4846, 2.4201, 58, 2.5680821666666676, 2.57098, 2.56585, 60, 26.135271666666668, 26.1432, 26.1263, 60, 1459.46955, 1459.621, 1459.362, 60, 5.0035133333333315, 5.0385, 4.9796, 60
2019-08-03 14:03:00, , , , , , , , , , , , , 2.8672750000000002, 2.971, 2.75, 120, 1450.5101916666658, 1451.326, 1449.687, 120, 1021.7611666666658, 1021.78, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5389999999999995, -0.53, -0.54, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 78.01666666666665, 78.2, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.078811431500061, 2.11017055492124, 2.05638876758263, 12, 2.9499999999999935, 2.95, 2.95, 120, 2.0535000000000045, 2.06, 2.03, 120, 1.5278249179389314, 1.541567, 1.514022, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.9515839694656473, -0.52, -1.35, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6123236228043, 1024.62903675996, 1024.55884158411, 12, 1024.0, 1024.0, 1024.0, 60, 78.025, 78.2, 77.9, 12, 9.305499999999979, 9.36, 9.25, 120, 8.82333333333334, 8.9, 8.8, 30, 66.99666666666666, 67.2, 66.7, 30, , , , , 307.5898742675781, 359.4, 0.0, 600, 127.58985900878906, 359.7, 0.8999999999999773, 600, 0.5858333333333331, 1.9, 0.0, 600, 202.1709747314453, 205.2, 198.8, 286, 22.17097282409668, 25.19999999999999, 18.80000000000001, 286, 194.78123474121094, 194.821701049805, 194.716461181641, 12, 220.39999389648438, 220.4, 220.39999999999998, 12, 205.89999389648438, 205.9, 205.89999999999998, 12, 180.55050659179688, 182.60000000000002, 176.3, 12, 195.44186401367188, 197.0, 192.10000000000002, 12, 136.239501953125, 141.027156616734, 132.335307546033, 286, 316.239501953125, 321.027156616734, 312.335307546033, 286, 145.4223175048828, 146.792266845703, 144.057708740234, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 145.60313415527344, 145.679282589401, 144.765519800089, 12, 134.11671447753906, 135.158731070012, 132.335307546033, 12, 134.1725616455078, 135.292740914796, 132.335307546033, 12, 202.18516540527344, 205.2, 198.8, 600, 22.18515968322754, 25.19999999999999, 18.80000000000001, 600, 4.119333333333337, 4.5, 3.8, 600, 4.117482517482517, 4.5, 3.8, 286, 3.9322067230209012, 3.99066527342391, 3.87241379310348, 12, 4.114092492872979, 4.5, 3.89090909090909, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.416666666666666, 4.5, 4.4, 12, 2.758333333333333, 3.1, 2.5, 12, 4.168152383480099, 4.54804720800787, 3.86143118497844, 286, 4.103287151535117, 4.11627294946581, 4.09312886938315, 12, 4.164856236659994, 4.54013508337349, 3.94478418966276, 287, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.4669978430128365, 4.54804720800787, 4.45078797001383, 12, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 12, 1.003, 1.003, 1.003, 1, , , , , 95.82561492919922, 131.424, 60.532, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 294.3530578613281, 296.27, 292.45, 600, 7431.4154549700015, 7431.415565, 7431.4153605, 60, 74.52359091616667, 74.52359275, 74.5235893416667, 60, 8311.759340431667, 8311.7622791, 8311.7563717, 60, -83.19598900719441, -83.1959395283333, -83.196037985, 60, , , , , -3.8255999999999966, -3.68, -3.99, 600, 81.37374877929688, 91.26, 69.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140230.62666666636, 140300.31, 140200.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.72509765625, 295.65, 291.82, 600, 293.73150634765625, 295.66, 291.83, 600, 0.0, 0.0, 0.0, 600, -0.01616666666666658, 0.02, -0.04, 600, 5.33321666666667, 5.63, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.415186668342, 7431.415345, 7431.415061, 600, 74.52358644447223, 74.5235890833333, 74.52358435, 600, 8311.753259975, 8311.75638, 8311.750011, 600, 83.19588766625003, 83.1959396666667, 83.1958335166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4224333333333324, 0.46, 0.38, 600, -6.666666666666712e-05, 0.05, -0.06, 600, -0.09508333333333319, -0.01, -0.18, 600, -0.0020666666666666667, 0.09, -0.09, 600, -3.8455000000000035, -1.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001133333333333334, 0.01, -0.01, 600, -0.06394999999999985, -0.02, -0.1, 600, 0.10602666666666669, 0.1595, 0.0696, 60, , , , , , , , , , , , , , , , , 0.19636166666666674, 0.2953, 0.1289, 60, 0.13266666666666665, 0.21, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.608941379310346, 2.61615, 2.60245, 58, 28.802855172413793, 28.8877, 28.7284, 58, 1451.7489482758629, 1451.906, 1451.627, 58, 2.401518965517241, 2.4182, 2.3894, 58, 2.5752405000000005, 2.5801, 2.57109, 60, 26.17521333333335, 26.2202, 26.1363, 60, 1459.7328499999999, 1459.839, 1459.631, 60, 5.054556666666667, 5.0664, 5.0409, 60
2019-08-03 14:04:00, , , , , , , , , , , , , 3.178475, 3.265, 2.928, 120, 1450.7231249999998, 1451.104, 1450.427, 120, 1021.7833333333328, 1021.82, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5519999999999998, -0.54, -0.57, 60, 5.6833333333333345, 5.7, 5.6, 12, , , , , 5.689999999999999, 5.7, 5.6, 30, 77.46666666666665, 77.9, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0667886561024345, 2.1176051989566, 2.00915524820351, 12, 2.9499999999999935, 2.95, 2.95, 120, 2.028750000000003, 2.05, 2.0, 120, 1.5161304656488548, 1.529699, 1.503316, 524, 5.139364503816808, 5.158, 5.137, 524, -1.06826335877863, -0.52, -2.18, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6389936511575, 1024.66806028596, 1024.5187300319, 12, 1024.0, 1024.0, 1024.0, 60, 77.50833333333334, 77.9, 77.1, 12, 9.348166666666675, 9.37, 9.25, 120, 8.843333333333335, 8.9, 8.7, 30, 67.21, 67.8, 67.0, 30, , , , , 331.2162780761719, 360.0, 0.0, 600, 151.21629333496094, 357.1, 8.800000000000011, 600, 0.5151666666666673, 1.4, 0.0, 600, 201.56381225585938, 203.7, 198.0, 287, 21.56381607055664, 23.69999999999999, 18.0, 287, 194.9171142578125, 194.987884521484, 194.830596923828, 12, 220.39999389648438, 220.4, 220.39999999999998, 12, 205.84165954589844, 205.89999999999998, 205.2, 12, 182.72500610351562, 182.9, 182.60000000000002, 12, 197.95834350585938, 198.8, 197.0, 12, 131.80747985839844, 135.265004545715, 126.636794516471, 287, 311.8074951171875, 315.265004545715, 306.636794516471, 287, 142.4690399169922, 143.831787109375, 141.044769287109, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 142.55894470214844, 144.036831204672, 141.02715661673398, 12, 130.20941162109375, 132.335307546033, 126.63679451647101, 12, 130.20941162109375, 132.335307546033, 126.63679451647101, 12, 201.54922485351562, 203.7, 198.0, 600, 21.549219131469727, 23.69999999999999, 18.0, 600, 4.399000000000029, 4.6, 4.1, 600, 4.397212543554006, 4.6, 4.1, 287, 4.037064977810984, 4.05951219512195, 4.00059192200558, 12, 4.39602034329307, 4.57272727272727, 4.20909090909091, 286, 4.544242424242424, 4.57272727272727, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.533333333333334, 4.6, 4.5, 12, 3.391666666666667, 3.5, 3.1, 12, 4.447670927569337, 4.63997302269477, 4.13959509000776, 287, 4.129113567573991, 4.13616212754941, 4.11881077317138, 12, 4.446516936833283, 4.61126891555158, 4.2525521582878, 286, 4.675830786563301, 4.6758307865633, 4.6758307865633, 12, 4.76963776561596, 4.76963776561596, 4.76963776561596, 12, 4.58266925800804, 4.63997302269477, 4.54804720800787, 12, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 12, , , , , , , , , 90.53900146484375, 128.527, 54.441, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 290.491943359375, 292.45, 288.43, 600, 7431.4157201749995, 7431.4158644, 7431.4155426, 60, 74.52359533625001, 74.52359774, 74.5235923766667, 60, 8311.753202073329, 8311.7562949, 8311.7502727, 60, -83.19588670122222, -83.1958378783333, -83.1959382483333, 60, , , , , -3.9635000000000016, -3.79, -4.35, 600, 78.89339447021484, 87.53, 68.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140330.62666666636, 140400.31, 140300.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.8630676269531, 291.81, 287.85, 600, 289.86968994140625, 291.82, 287.86, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.02, -0.03, 600, 5.157750000000001, 5.54, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.415516238321, 7431.415718, 7431.415345, 600, 74.52359193730564, 74.5235953, 74.5235890833333, 600, 8311.746773074998, 8311.750003, 8311.743609, 600, 83.19577955124998, 83.1958333833333, 83.1957268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4257666666666653, 0.49, 0.37, 600, 0.001450000000000001, 0.07, -0.06, 600, -0.10284999999999975, -0.02, -0.18, 600, 0.001283333333333334, 0.07, -0.07, 600, -4.010499999999997, -1.3, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19616666666666843, 0.2, 0.1, 600, 1.1563333333333403, 1.2, 1.1, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, -0.06678333333333324, -0.02, -0.11, 600, 0.10514333333333332, 0.1504, 0.0559, 60, , , , , , , , , , , , , , , , , 0.1947233333333333, 0.2785, 0.1034, 60, 0.13899999999999998, 0.28, 0.01, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.6028003448275863, 2.60637, 2.60032, 58, 28.731625862068963, 28.7764, 28.6999, 58, 1451.6401379310341, 1451.691, 1451.594, 58, 2.3978982758620684, 2.4061, 2.3899, 58, 2.606691666666667, 2.7253, 2.29963, 60, 26.517495, 28.1762, 23.094, 60, 1460.2272833333334, 1461.668, 1455.981, 60, 5.069015000000001, 5.1513, 4.6761, 60
2019-08-03 14:05:00, , , , , , , , , , , , , 3.3664916666666658, 3.465, 3.261, 120, 1451.7463833333338, 1452.656, 1450.8, 120, 1021.8101666666659, 1021.82, 1021.81, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 76.93333333333337, 77.1, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9804003778291746, 2.00915524820351, 1.9546491825123, 12, 2.948487394957978, 2.95, 2.94, 119, 1.988166666666667, 2.02, 1.97, 120, 1.433557378585085, 1.51651, 0.80417, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.9712237093690237, -0.52, -1.35, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6580324067893, 1024.65803240937, 1024.65803240335, 12, 1024.0, 1024.0, 1024.0, 60, 76.94166666666665, 77.1, 76.8, 12, 9.228250000000015, 9.25, 9.19, 120, 8.783333333333337, 8.8, 8.7, 30, 67.33333333333331, 67.8, 67.1, 30, , , , , 301.2712707519531, 359.7, 0.0, 600, 121.2712631225586, 360.0, 1.3999999999999773, 600, 0.48183333333333395, 1.4, 0.0, 600, 204.49081420898438, 207.9, 199.0, 288, 24.490808486938477, 27.899999999999977, 19.0, 288, 195.42079162597656, 196.064758300781, 195.009414672852, 12, 220.39999389648438, 220.4, 220.39999999999998, 12, 206.2250213623047, 207.89999999999998, 204.2, 12, 183.85000610351562, 184.60000000000002, 182.9, 12, 198.0, 198.0, 198.0, 12, 130.27259826660156, 133.102781887497, 126.798461945474, 287, 310.2726135253906, 313.102781887497, 306.798461945474, 287, 139.72718811035156, 140.802185058594, 138.839019775391, 12, 176.34292602539062, 176.342926999481, 176.342926999481, 12, 137.1254425048828, 139.506012541071, 134.960906041953, 12, 126.63679504394531, 126.63679451647101, 126.63679451647101, 12, 126.63679504394531, 126.63679451647101, 126.636794516471, 12, 204.5330047607422, 207.9, 199.0, 600, 24.533002853393555, 27.899999999999977, 19.0, 600, 4.345166666666661, 4.6, 4.0, 600, 4.3444444444444335, 4.6, 4.0, 288, 4.064610783939544, 4.0666782851167, 4.06116335771508, 12, 4.34848169191919, 4.6, 4.00909090909091, 288, 4.590909090909091, 4.6, 4.57272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5, 3.5, 3.5, 12, 4.388920436232776, 4.66241833581388, 4.03262732284386, 287, 4.136668273340386, 4.13917205153865, 4.1323732019622, 12, 4.391740927039248, 4.6600965254676, 4.05103349839945, 288, 4.665341279166167, 4.6758307865633, 4.6600965254676, 12, 4.724963003198428, 4.76963776561596, 4.66241833581388, 12, 4.656606294506038, 4.66241833581388, 4.63997302269477, 12, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 12, , , , , , , , , 95.90525817871094, 143.301, 49.658, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 286.04144287109375, 288.42, 283.56, 600, 7431.415915001668, 7431.4159501, 7431.4158702, 60, 74.5235985833611, 74.5235991683333, 74.5235978366667, 60, 8311.747323243333, 8311.750185, 8311.7448217, 60, -83.19578872072223, -83.1957470283333, -83.1958364166667, 60, , , , , -4.791933333333334, -4.35, -5.05, 600, 83.80372619628906, 98.91, 71.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140430.63529999994, 140500.32, 140400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.4380798339844, 287.85, 282.96, 600, 285.44622802734375, 287.85, 282.97, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.02, -0.01, 600, 5.197766666666661, 5.43, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.415906911672, 7431.416057, 7431.415716, 600, 74.52359844852774, 74.52360095, 74.5235952666667, 600, 8311.740873555002, 8311.743601, 8311.738362, 600, 83.19568122591662, 83.1957266833333, 83.1956393666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42334999999999795, 0.48, 0.37, 600, 0.00014999999999999996, 0.06, -0.06, 600, -0.12321666666666665, -0.04, -0.22, 600, 0.0006999999999999993, 0.07, -0.07, 600, -4.8381666666666705, -1.3, -7.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1514999999999989, 0.2, 0.1, 600, 1.1383333333333403, 1.2, 1.1, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.08066666666666687, -0.02, -0.13, 600, 0.09313833333333331, 0.163, 0.0357, 60, , , , , , , , , , , , , , , , , 0.17249666666666666, 0.3018, 0.0662, 60, -0.059333333333333314, 0.05, -0.16, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.6018767241379304, 2.60431, 2.59718, 58, 28.71630862068966, 28.7501, 28.6614, 58, 1451.6402413793103, 1451.684, 1451.558, 58, 2.4024413793103463, 2.416, 2.3936, 58, 2.657207627118644, 2.67713, 2.65224, 59, 27.049028813559325, 27.2398, 26.9997, 59, 1461.0633050847457, 1461.47, 1460.931, 59, 5.108044067796609, 5.1477, 5.0755, 59
2019-08-03 14:06:00, , , , , , , , , , , , , 3.667191666666667, 3.764, 3.473, 120, 1452.3407083333339, 1452.716, 1452.006, 120, 1021.7741666666653, 1021.81, 1021.68, 60, 8.0, 8.0, 8.0, 60, -0.5249999999999997, -0.52, -0.57, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 76.99999999999996, 77.2, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.989486470055447, 2.00915524820351, 1.97283882921698, 12, 2.940714285714284, 2.95, 2.94, 70, 1.9586666666666666, 1.97, 1.94, 120, 1.477726280534351, 1.52322, 1.41447, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.9618129770992352, -0.52, -1.35, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6262774886309, 1024.6580324125, 1024.60789305588, 12, 1024.0, 1024.0, 1024.0, 60, 76.99166666666667, 77.1, 76.9, 12, 9.173799999999998, 9.22, 9.1, 50, 8.589999999999998, 8.8, 8.5, 30, 67.53333333333333, 68.0, 67.1, 30, , , , , 77.66132354736328, 356.3, 0.0, 600, 257.66131591796875, 360.0, 1.1000000000000227, 600, 0.536666666666667, 1.8, 0.0, 600, 207.80416870117188, 211.6, 205.4, 286, 27.804162979125977, 31.600000000000023, 25.399999999999977, 286, 196.77133178710938, 197.519134521484, 196.147720336914, 11, 219.50332641601562, 220.4, 210.5, 11, 209.418212890625, 210.5, 207.89999999999998, 11, 185.39999389648438, 185.4, 185.4, 11, 198.09091186523438, 199.0, 198.0, 11, 128.59188842773438, 131.644620230971, 125.891518722876, 287, 308.5918884277344, 311.644620230971, 305.891518722877, 287, 137.81153869628906, 138.653396606445, 137.018646240234, 11, 175.2224578857422, 176.342926999481, 163.94588948952202, 11, 133.4530029296875, 134.138332101892, 133.10278188749697, 11, 126.40110778808594, 126.63679451647101, 125.89151872287698, 11, 126.40110778808594, 126.63679451647101, 125.89151872287698, 11, 207.83096313476562, 211.6, 205.4, 600, 27.830957412719727, 31.600000000000023, 25.399999999999977, 600, 4.08483333333334, 4.3, 3.8, 600, 4.084265734265743, 4.3, 3.8, 286, 4.071811662496914, 4.07587887225892, 4.06692200557098, 11, 4.085136681500326, 4.3, 3.87, 286, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.5, 3.5, 3.5, 11, 4.11712224577632, 4.34912333592069, 3.82217972499789, 287, 4.13359960888744, 4.13497455775999, 4.13199896107663, 11, 4.118188111794534, 4.34297558306698, 3.89688824442707, 286, 4.6600965254676, 4.6600965254676, 4.6600965254676, 11, 4.662418335813881, 4.66241833581388, 4.66241833581388, 11, 4.662418335813881, 4.66241833581388, 4.66241833581388, 11, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 11, , , , , , , , , 112.14384460449219, 159.057, 59.792, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 281.0213317871094, 283.55, 278.54, 600, 7431.41579951, 7431.4159039, 7431.4157236, 60, 74.52359665849998, 74.5235983983333, 74.5235953933333, 60, 8311.742889883331, 8311.7447308, 8311.741203, 60, -83.19571483138887, -83.1956867166667, -83.1957455133333, 60, , , , , -5.038166666666646, -4.84, -5.16, 600, 94.73937225341797, 109.09, 78.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140530.6366666666, 140600.32, 140500.42, 600, 0.6240000000000107, 0.8, 0.6, 1200, 280.41650390625, 282.95, 277.97, 600, 280.4248352050781, 282.96, 277.97, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.02, -0.03, 600, 5.688466666666657, 6.66, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.416109396639, 7431.416495, 7431.416012, 600, 74.52360182327783, 74.52360825, 74.5236002, 600, 8311.736662744997, 8311.738356, 8311.734478, 600, 83.19561104575003, 83.1956392666667, 83.1955746333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3916666666666715, 1.8, 1.3, 1200, 0.4218999999999981, 0.47, 0.37, 600, -0.0005333333333333336, 0.06, -0.06, 600, -0.1789833333333336, -0.1, -0.26, 600, -0.00016666666666666726, 0.08, -0.08, 600, -5.014858096828047, -2.4, -7.7, 599, 0.0, 0.0, 0.0, 600, 0.06350000000000046, 0.1, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.1916666666666795, 1.6, 1.1, 1200, -0.00018333333333333325, 0.01, -0.01, 600, -0.08366666666666678, -0.04, -0.13, 600, 0.07234333333333334, 0.1083, 0.0312, 60, , , , , , , , , , , , , , , , , 0.13397499999999998, 0.2006, 0.0577, 60, -0.0014999999999999998, 0.03, -0.02, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5907860344827593, 2.59913, 2.58732, 58, 28.59513965517242, 28.6935, 28.5501, 58, 1451.4168275862064, 1451.559, 1451.348, 58, 2.3875810344827593, 2.3994, 2.3759, 58, 2.6656361666666677, 2.67652, 2.65631, 60, 27.117388333333327, 27.1739, 27.0651, 60, 1461.282466666667, 1461.687, 1460.95, 60, 5.1400266666666665, 5.2203, 5.0759, 60
2019-08-03 14:07:00, , , , , , , , , , , , , 3.8907166666666666, 4.044, 3.714, 120, 1453.3805083333323, 1454.385, 1452.009, 120, 1021.7863333333337, 1021.83, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5279999999999995, -0.52, -0.54, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.613333333333331, 5.7, 5.6, 30, 77.83666666666667, 78.3, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0514774946782093, 2.12805714204273, 1.96634272324411, 12, 2.9140952380952405, 2.92, 2.91, 105, 1.9304166666666693, 1.94, 1.91, 120, 1.45396399043977, 1.532624, 1.373914, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.9404015296367091, -0.52, -1.35, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6280197745575, 1024.66806029908, 1024.50870215992, 12, 1024.0, 1024.0, 1024.0, 60, 77.78333333333335, 78.3, 77.2, 12, 9.130000000000003, 9.13, 9.13, 120, 8.523333333333333, 8.6, 8.5, 30, 67.49333333333333, 67.7, 67.2, 30, , , , , 350.3373107910156, 360.0, 0.0, 600, 170.33729553222656, 359.1, 2.0, 600, 0.44900000000000007, 1.1, 0.0, 600, 211.31085205078125, 215.6, 207.0, 287, 31.31085205078125, 35.60000000000002, 27.0, 287, 198.72027587890625, 199.767791748047, 197.692687988281, 12, 212.74984741210938, 215.6, 211.6, 12, 212.74984741210938, 215.6, 211.6, 12, 187.59170532226562, 188.0, 185.7, 12, 202.4751739501953, 203.3, 199.0, 12, 127.34595489501953, 130.086900952648, 124.159708618053, 287, 307.345947265625, 310.086900952648, 304.159708618053, 287, 136.02194213867188, 136.873580932617, 135.166290283203, 12, 149.4932861328125, 156.63133361299998, 145.679282589401, 12, 132.29403686523438, 133.10278188749697, 131.644620230971, 12, 124.59735870361328, 125.89151872287698, 124.159708618053, 12, 124.59735870361328, 125.89151872287698, 124.159708618053, 12, 211.30105590820312, 215.6, 207.0, 600, 31.301050186157227, 35.60000000000002, 27.0, 600, 3.92733333333333, 4.3, 3.7, 600, 3.9268292682926704, 4.3, 3.7, 287, 4.087121023163234, 4.09912861624255, 4.07692307692304, 12, 3.92720012626262, 4.19, 3.73, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4833333333333325, 4.6, 4.4, 12, 3.5, 3.5, 3.5, 12, 3.951729146817874, 4.34158316289897, 3.71328447451744, 287, 4.140919344782408, 4.14935439977705, 4.13428176025105, 12, 3.9521566129730497, 4.22702462520991, 3.74810258560555, 288, 4.6600965254676, 4.6600965254676, 4.6600965254676, 12, 4.662418335813881, 4.66241833581388, 4.66241833581388, 12, 4.516561886815678, 4.66241833581388, 4.34912333592069, 12, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 12, , , , , , , , , 121.8021011352539, 173.146, 44.029, 60, , , , , 140630.65573770492, 140700.0, 140600.0, 61, 276.2537536621094, 278.53, 274.08, 600, 7431.4155969950825, 7431.4157153, 7431.4154278, 61, 74.52359328325139, 74.523595255, 74.5235904633333, 61, 8311.739879550822, 8311.7411548, 8311.7388579, 61, -83.19566465918031, -83.1956476316667, -83.1956859133333, 61, , , , , -4.516466666666667, -4.12, -4.83, 600, 114.73115539550781, 154.29, 90.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140630.6366666666, 140700.32, 140600.42, 600, 0.7246428571428636, 0.9, 0.6, 1120, 275.645263671875, 277.96, 273.49, 600, 275.6527404785156, 277.97, 273.5, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.02, -0.02, 600, 6.671866666666663, 6.95, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.416296283323, 7431.416563, 7431.416043, 600, 74.5236049380555, 74.5236093833333, 74.5236007166667, 600, 8311.733869671663, 8311.734634, 8311.733068, 600, 83.19556449452779, 83.1955772333333, 83.1955511333333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.5717857142857299, 1.9, 1.4, 1120, 0.41804999999999926, 0.45, 0.37, 600, 0.0011500000000000004, 0.04, -0.04, 600, -0.16469999999999985, -0.1, -0.23, 600, 0.0012333333333333332, 0.06, -0.08, 600, -4.458402662229619, -2.1, -7.5, 601, 0.0, 0.0, 0.0, 600, 0.011166666666666653, 0.1, 0.0, 600, 0.09200000000000086, 0.1, 0.0, 600, 1.3842857142857337, 1.7, 1.2, 1120, -0.0005833333333333336, 0.01, -0.01, 600, -0.0744666666666667, -0.04, -0.12, 600, 0.056923333333333326, 0.1044, 0.0202, 60, , , , , , , , , , , , , , , , , 0.10542166666666666, 0.1933, 0.0373, 60, 0.17466666666666655, 0.2, 0.05, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5941010344827578, 2.60161, 2.58649, 58, 28.630468965517252, 28.7233, 28.5395, 58, 1451.4869310344827, 1451.608, 1451.359, 58, 2.3930189655172422, 2.407, 2.3845, 58, 2.690981166666666, 2.70624, 2.67695, 60, 27.337428333333325, 27.5056, 27.1774, 60, 1461.883966666666, 1462.109, 1461.697, 60, 5.217973333333333, 5.2358, 5.1946, 60
2019-08-03 14:08:00, , , , , , , , , , , , , 4.622175000000001, 4.913, 4.07, 120, 1456.0498916666666, 1457.178, 1454.445, 120, 1021.7626666666667, 1021.77, 1021.76, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 5.583333333333333, 5.6, 5.5, 12, , , , , 5.579999999999998, 5.6, 5.5, 30, 78.42333333333333, 78.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.131188283121221, 2.1637695981567, 2.06648277173116, 12, 2.8964999999999916, 2.91, 2.87, 120, 1.9071666666666671, 1.93, 1.9, 120, 1.2826714370229004, 1.512613, 0.446371, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.8998473282442723, -0.52, -1.35, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6125051053675, 1024.6190089157, 1024.60898101194, 12, 1024.0, 1024.0, 1024.0, 60, 78.40833333333333, 78.6, 78.3, 12, 9.006250000000001, 9.13, 8.81, 120, 8.050000000000002, 8.5, 7.7, 30, 69.15333333333334, 69.9, 67.6, 30, , , , , 51.523460388183594, 359.7, 0.0, 600, 231.52346801757812, 339.4, 9.399999999999977, 600, 0.4434999999999989, 1.0, 0.0, 600, 215.170166015625, 220.0, 210.3, 286, 35.170166015625, 40.0, 30.30000000000001, 286, 201.1249542236328, 202.342727661133, 199.94807434082, 12, 217.67489624023438, 220.0, 215.6, 12, 217.67489624023438, 220.0, 215.6, 12, 188.35000610351562, 188.8, 188.0, 12, 206.06666564941406, 207.0, 205.4, 12, 127.05999755859375, 130.793801455578, 122.667286288761, 287, 307.05999755859375, 310.793801455578, 302.667286288761, 287, 134.2854766845703, 135.000244140625, 133.611877441406, 12, 145.6792755126953, 145.679282589401, 145.679282589401, 12, 130.65304565429688, 131.644620230971, 130.086900952648, 12, 123.85041046142578, 124.159708618053, 122.667286288761, 12, 123.85041046142578, 124.159708618053, 122.667286288761, 12, 215.2115478515625, 220.2, 211.0, 600, 35.21154022216797, 40.19999999999999, 31.0, 600, 4.0329999999999915, 4.5, 3.7, 600, 4.032167832167824, 4.4, 3.7, 286, 4.101648726498488, 4.10330895158478, 4.09874739039662, 12, 4.029831532104261, 4.4, 3.7, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.35, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.05888032754404, 4.42912621371764, 3.70140791999095, 287, 4.148386943653246, 4.15209847955048, 4.14538273980753, 12, 4.055471437081365, 4.41330973247945, 3.74178822260088, 286, 4.6600965254676, 4.6600965254676, 4.6600965254676, 12, 4.662418335813881, 4.66241833581388, 4.66241833581388, 12, 4.386435212585341, 4.42912621371764, 4.34158316289897, 12, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 12, , , , , 1.406, 1.406, 1.406, 1, 132.2948455810547, 188.513, 4.621, 60, , , , , 140730.0, 140759.0, 140701.0, 59, 272.134521484375, 274.08, 270.2, 600, 7431.415178137288, 7431.4154384, 7431.4149221, 59, 74.52358630228812, 74.52359064, 74.523582035, 59, 8311.738141186444, 8311.7388217, 8311.7375728, 59, -83.19563568644068, -83.1956262133333, -83.1956470283333, 59, , , , , -3.8977333333333157, -3.77, -4.12, 600, 157.07876586914062, 215.45, 124.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140730.63726666674, 140800.33, 140700.42, 600, 0.7250000000000013, 0.9, 0.7, 1200, 271.5582275390625, 273.49, 269.63, 599, 271.56146240234375, 273.49, 269.63, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333354, 0.03, -0.03, 600, 6.496199999999998, 6.81, 6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.415889211667, 7431.416107, 7431.41558, 600, 74.52359815352774, 74.5236017833333, 74.523593, 600, 8311.732574473333, 8311.733299, 8311.731802, 600, 83.19554290788885, 83.1955549833333, 83.1955300333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5100000000000107, 1.9, 1.4, 1200, 0.4188833333333318, 0.49, 0.36, 600, 0.00035000000000000054, 0.06, -0.05, 600, -0.14038333333333317, -0.02, -0.25, 600, 0.0006999999999999999, 0.09, -0.1, 600, -3.8929883138564274, -1.3, -6.6, 599, 0.0, 0.0, 0.0, 600, 0.011166666666666653, 0.1, 0.0, 600, 0.08266666666666739, 0.1, 0.0, 600, 1.3384487072560614, 1.7, 1.2, 1199, -0.0005500000000000002, 0.01, -0.01, 600, -0.06483333333333322, -0.02, -0.11, 600, 0.06113666666666668, 0.1357, 0.0034, 60, , , , , , , , , , , , , , , , , 0.11322000000000002, 0.2514, 0.0064, 60, 0.24149999999999996, 0.27, 0.2, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.579441551724138, 2.58925, 2.56782, 58, 28.468593103448285, 28.5697, 28.3562, 58, 1451.1974310344829, 1451.417, 1450.91, 58, 2.375218965517241, 2.3961, 2.3432, 58, 2.7229579999999998, 2.73839, 2.7068, 60, 27.658626666666667, 27.8909, 27.5083, 60, 1462.4733166666672, 1462.589, 1462.13, 60, 5.262173333333332, 5.3096, 5.1894, 60
2019-08-03 14:09:00, , , , , , , , , , , , , 5.117766666666666, 5.243, 4.919, 120, 1456.9890083333335, 1458.233, 1455.555, 120, 1021.763666666667, 1021.77, 1021.76, 60, 8.0, 8.0, 8.0, 60, -0.5579999999999996, -0.54, -0.56, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 29, 78.6068965517241, 78.7, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.084293085983298, 2.10208665463722, 2.06648277173116, 12, 2.873500000000003, 2.89, 2.86, 120, 1.8914999999999995, 1.91, 1.88, 120, 0.763400400763358, 1.472427, 0.418961, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.8446183206106843, -0.52, -0.94, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.614248105094, 1024.62009772366, 1024.61006979125, 12, 1024.0, 1024.0, 1024.0, 60, 78.60000000000001, 78.7, 78.5, 12, 8.78258333333333, 8.82, 8.72, 120, 7.7733333333333325, 7.9, 7.7, 30, 69.44333333333333, 70.6, 68.6, 30, , , , , 101.2511215209961, 360.0, 0.0, 600, 281.2511291503906, 360.0, 2.0, 600, 0.4538333333333328, 1.3, 0.0, 600, 217.4586639404297, 221.8, 213.4, 288, 37.45867156982422, 41.80000000000001, 33.39999999999998, 288, 203.83546447753906, 205.123352050781, 202.578338623047, 12, 220.16664123535156, 221.8, 220.0, 12, 220.16664123535156, 221.8, 220.0, 12, 189.11666870117188, 189.60000000000002, 188.8, 12, 209.3084259033203, 210.3, 207.0, 12, 125.37559509277344, 129.252394844054, 120.545974194192, 287, 305.3756103515625, 309.252394844054, 300.545974194192, 287, 132.8843231201172, 133.506469726562, 132.291976928711, 12, 145.6792755126953, 145.679282589401, 145.679282589401, 12, 130.79380798339844, 130.793801455578, 130.79380145557798, 12, 121.85498809814453, 122.667286288761, 120.54597419419201, 12, 121.85498809814453, 122.667286288761, 120.54597419419201, 12, 217.4615020751953, 221.8, 213.4, 600, 37.46149444580078, 41.80000000000001, 33.39999999999998, 600, 4.222666666666671, 4.6, 3.9, 600, 4.223958333333335, 4.6, 3.9, 288, 4.105290202858412, 4.10783153498082, 4.10013917884477, 12, 4.226363636363643, 4.53636363636364, 3.9, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575000000000001, 4.6, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.248545527244087, 4.65080436504378, 3.90194234595584, 287, 4.1469095222440595, 4.15090668849443, 4.14007915476593, 12, 4.251115504146741, 4.58490060346241, 3.9071881874027, 288, 4.6600965254676, 4.6600965254676, 4.6600965254676, 12, 4.662418335813881, 4.66241833581388, 4.66241833581388, 12, 4.622822785886505, 4.65080436504378, 4.42912621371764, 12, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 12, , , , , , , , , 176.49801635742188, 359.192, 20.683, 60, , , , , 140830.65573770492, 140900.0, 140800.0, 61, 268.1739196777344, 270.19, 266.02, 600, 7431.414588244261, 7431.4149016, 7431.4142702, 61, 74.5235764707377, 74.5235816933333, 74.52357117, 61, 8311.737349709834, 8311.7375411, 8311.7372577, 61, -83.19562249516392, -83.1956209616667, -83.195625685, 61, , , , , -4.112166666666649, -3.84, -4.43, 600, 184.2081298828125, 225.27, 148.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140830.64656666672, 140900.33, 140800.43, 600, 0.7266889074228716, 0.9, 0.7, 1199, 267.59417724609375, 269.62, 265.41, 600, 267.59417724609375, 269.62, 265.41, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333286, 0.03, -0.02, 600, 6.906633333333345, 7.43, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.415367959997, 7431.415731, 7431.415017, 600, 74.52358946599996, 74.5235955166667, 74.5235836166667, 600, 8311.73191917, 8311.732214, 8311.731308, 600, 83.19553198616669, 83.1955369, 83.1955218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4950792326939388, 1.8, 1.4, 1199, 0.41954999999999854, 0.47, 0.38, 600, -6.666666666666666e-05, 0.05, -0.06, 600, -0.12969999999999995, -0.03, -0.24, 600, -0.0012833333333333338, 0.09, -0.11, 600, -4.225833333333332, -1.6, -7.0, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 1.3252500000000293, 1.6, 1.2, 1200, 0.0001666666666666666, 0.01, -0.01, 600, -0.07041666666666668, -0.03, -0.12, 600, 0.060818333333333335, 0.153, 0.0041, 60, , , , , , , , , , , , , , , , , 0.11263500000000003, 0.2834, 0.0075, 60, 0.19783333333333342, 0.25, 0.09, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5539486206896553, 2.56725, 2.54102, 58, 28.23040517241378, 28.3526, 28.0943, 58, 1450.533724137931, 1450.888, 1450.252, 58, 2.2952844827586207, 2.3394, 2.2717, 58, 2.7542204999999993, 2.7706, 2.73889, 60, 27.96835333333333, 28.0639, 27.8951, 60, 1463.0617833333333, 1463.613, 1462.484, 60, 5.30983, 5.4144, 5.1921, 60
2019-08-03 14:10:00, , , , , , , , , , , , , 5.520466666666664, 5.927, 5.25, 120, 1458.4768666666669, 1459.787, 1457.351, 120, 1021.7573333333338, 1021.76, 1021.75, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 5.433333333333333, 5.5, 5.4, 12, , , , , 5.42666666666667, 5.5, 5.4, 30, 79.01333333333335, 79.4, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5118.0, 5118.0, 5118.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0874260560343183, 2.12865798250198, 2.04026645174855, 12, 2.8548333333333322, 2.87, 2.84, 120, 1.8734166666666683, 1.9, 1.85, 120, 0.41239198087954076, 0.443607, 0.40854, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.8989866156787741, -0.52, -1.35, 523, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6082892828035, 1024.61115948131, 1024.60004195395, 12, 1024.0, 1024.0, 1024.0, 60, 78.98333333333333, 79.4, 78.7, 12, 8.643583333333327, 8.72, 8.55, 120, 7.736666666666668, 7.8, 7.6, 30, 71.62000000000002, 72.5, 70.6, 30, , , , , 146.3842010498047, 357.1, 0.0, 600, 326.38421630859375, 360.0, 0.30000000000001137, 600, 0.4468333333333336, 1.6, 0.0, 600, 222.2827911376953, 226.2, 216.3, 287, 42.28279113769531, 46.19999999999999, 36.30000000000001, 287, 206.6578369140625, 207.947692871094, 205.358291625977, 11, 225.4911346435547, 226.2, 221.8, 11, 225.4911346435547, 226.2, 221.8, 11, 191.3182373046875, 192.10000000000002, 189.60000000000002, 11, 212.47271728515625, 213.4, 212.2, 11, 125.7141342163086, 130.897308998497, 121.989173416617, 286, 305.7141418457031, 310.897308998497, 301.989173416617, 286, 131.72360229492188, 132.191177368164, 131.213287353516, 11, 145.6792755126953, 145.679282589401, 145.679282589401, 11, 130.8784942626953, 130.897308998497, 130.79380145557798, 11, 120.54597473144531, 120.54597419419201, 120.54597419419201, 11, 120.54597473144531, 120.54597419419201, 120.54597419419201, 11, 222.306396484375, 226.2, 216.3, 600, 42.30640411376953, 46.19999999999999, 36.30000000000001, 600, 4.004833333333349, 4.5, 3.6, 600, 4.005226480836233, 4.5, 3.6, 287, 4.091864852959904, 4.09902439024385, 4.08333333333331, 11, 4.007215511760967, 4.41818181818182, 3.67272727272727, 286, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.5, 3.5, 3.5, 11, 4.026567477886453, 4.53367212012025, 3.62925745969743, 286, 4.12991574718817, 4.13826676494953, 4.12021810737539, 11, 4.028740508266193, 4.44023017943894, 3.70183165171634, 286, 4.6600965254676, 4.6600965254676, 4.6600965254676, 11, 4.662418335813881, 4.66241833581388, 4.66241833581388, 11, 4.650804365043781, 4.65080436504378, 4.65080436504378, 11, 3.5458721741058885, 3.54587217410589, 3.54587217410589, 11, , , , , , , , , 193.75543212890625, 340.166, 146.314, 60, , , , , 140930.0, 140959.0, 140901.0, 59, 263.7133483886719, 266.02, 261.41, 599, 7431.413946496613, 7431.4142646, 7431.4135982, 59, 74.52356577494352, 74.5235710766667, 74.52355997, 59, 8311.737446318644, 8311.7375942, 8311.7373202, 59, -83.19562410531074, -83.1956220033333, -83.19562657, 59, , , , , -4.634641068447411, -4.44, -4.76, 599, 193.17218017578125, 218.4, 162.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 140930.64666666673, 141000.33, 140900.43, 600, 0.715000000000013, 0.8, 0.7, 1200, 263.0929870605469, 265.4, 260.78, 600, 263.0929870605469, 265.4, 260.78, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666638, 0.02, -0.03, 600, 7.090816666666666, 7.57, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.4148200900045, 7431.415044, 7431.414385, 600, 74.52358033483335, 74.5235840666667, 74.5235730833333, 600, 8311.732350476663, 8311.732873, 8311.731945, 600, 83.19553917461117, 83.1955478833333, 83.1955324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333105, 1.8, 1.4, 1200, 0.4211333333333314, 0.47, 0.38, 600, 0.0003499999999999993, 0.05, -0.06, 600, -0.12966666666666699, -0.08, -0.19, 600, 0.0013166666666666665, 0.06, -0.08, 600, -4.67633333333333, -2.0, -7.5, 600, 0.0, 0.0, 0.0, 600, 0.01466666666666664, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000121, 1.6, 1.3, 1200, 0.0002833333333333334, 0.01, -0.01, 600, -0.07805000000000004, -0.03, -0.13, 600, 0.05514166666666668, 0.1047, 0.0052, 60, , , , , , , , , , , , , , , , , 0.10212333333333333, 0.194, 0.0097, 60, 0.2449999999999999, 0.28, 0.19, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5329318965517236, 2.54067, 2.52945, 58, 28.001331034482753, 28.0895, 27.9558, 58, 1450.1045172413794, 1450.252, 1450.04, 58, 2.2657844827586215, 2.2784, 2.2358, 58, 2.7840811666666667, 2.79524, 2.77112, 60, 28.135396666666665, 28.1956, 28.0659, 60, 1464.0885833333334, 1464.477, 1463.634, 60, 5.508538333333333, 5.5848, 5.4191, 60
2019-08-03 14:11:00, , , , , , , , , , , , , 6.431016666666666, 6.694, 5.93, 120, 1461.933733333333, 1463.279, 1459.793, 120, 1021.7506666666668, 1021.8, 1021.58, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.3655172413793135, 5.4, 5.3, 29, 79.59310344827584, 79.7, 79.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1284496431973188, 2.16387637505028, 2.08400014814737, 12, 2.83041666666667, 2.84, 2.81, 120, 1.8514999999999984, 1.87, 1.83, 120, 0.4221560553435111, 0.617781, 0.398901, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.0651717557251958, -0.52, -1.35, 524, 10.3, 10.4, 10.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5981524599124, 1024.62227789729, 1024.45071305186, 12, 1024.0, 1024.0, 1024.0, 60, 79.58333333333336, 79.7, 79.4, 12, 8.401428571428568, 8.53, 8.27, 119, 7.493333333333336, 7.6, 7.3, 30, 71.96333333333334, 72.6, 71.4, 30, , , , , 85.66448974609375, 360.0, 0.0, 600, 265.66448974609375, 360.0, 2.8999999999999773, 600, 0.5148333333333326, 1.6, 0.0, 600, 225.9320068359375, 232.4, 220.7, 287, 45.9320068359375, 52.39999999999998, 40.69999999999999, 287, 209.5437469482422, 210.828491210938, 208.197647094727, 12, 228.62503051757812, 230.8, 226.2, 12, 228.62503051757812, 230.8, 226.2, 12, 195.49180603027344, 197.0, 192.7, 12, 214.20823669433594, 216.3, 213.4, 12, 124.73235321044922, 128.843943897858, 118.755692037637, 288, 304.73236083984375, 308.843943897858, 298.755692037637, 288, 130.45118713378906, 131.111419677734, 129.712875366211, 12, 145.54241943359375, 145.679282589401, 144.036831204672, 12, 130.89730834960938, 130.897308998497, 130.897308998497, 12, 120.09000396728516, 120.54597419419201, 118.755692037637, 12, 120.09000396728516, 120.54597419419201, 118.755692037637, 12, 225.94479370117188, 232.6, 220.7, 600, 45.94479751586914, 52.60000000000002, 40.69999999999999, 600, 3.8099999999999854, 4.2, 3.5, 600, 3.8090592334494735, 4.2, 3.5, 287, 4.076606441626539, 4.08136537791708, 4.07432950191569, 12, 3.8061704149509032, 4.13, 3.53, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.516666666666667, 4.6, 4.5, 12, 3.5, 3.5, 3.5, 12, 3.8386172733165287, 4.25226857001619, 3.52310680255757, 288, 4.113051440142496, 4.11826363001037, 4.10997310969575, 12, 3.8348419072862283, 4.17409476388023, 3.5569047091257, 287, 4.6600965254676, 4.6600965254676, 4.6600965254676, 12, 4.662418335813881, 4.66241833581388, 4.66241833581388, 12, 4.553194160940839, 4.65080436504378, 4.53367212012025, 12, 3.5420779455145026, 3.54587217410589, 3.52310680255757, 12, , , , , , , , , 193.06854248046875, 275.875, 158.655, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 259.2544860839844, 261.4, 257.21, 601, 7431.413098786666, 7431.4135949, 7431.4125286, 60, 74.52355164644442, 74.523559915, 74.5235421433333, 60, 8311.737825838332, 8311.738132, 8311.7375814, 60, -83.1956304306389, -83.1956263566667, -83.1956355333333, 60, , , , , -4.227071547420956, -3.92, -4.63, 601, 193.63145446777344, 224.19, 162.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141030.64666666675, 141100.33, 141000.43, 600, 0.7200000000000191, 0.8, 0.7, 1200, 258.6234436035156, 260.77, 256.6, 600, 258.6234436035156, 260.77, 256.6, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333288, 0.03, -0.02, 600, 6.882100000000011, 7.33, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.414005536676, 7431.414403, 7431.413421, 600, 74.52356675894445, 74.5235733833333, 74.5235570166667, 600, 8311.733023804994, 8311.733599, 8311.732529, 600, 83.19555039675006, 83.1955599833333, 83.19554215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000103, 1.9, 1.4, 1200, 0.41818333333333074, 0.5, 0.34, 600, -0.0002500000000000001, 0.07, -0.07, 600, -0.12676666666666664, -0.04, -0.23, 600, -0.0019666666666666678, 0.09, -0.09, 600, -4.174666666666669, -1.4, -7.4, 600, 0.0, 0.0, 0.0, 600, 0.09633333333333426, 0.1, 0.0, 600, 0.10500000000000104, 0.2, 0.1, 600, 1.371666666666659, 1.7, 1.3, 1200, -6.666666666666636e-05, 0.01, -0.02, 600, -0.06941666666666663, -0.02, -0.12, 600, 0.08270166666666666, 0.1547, 0.0109, 60, , , , , , , , , , , , , , , , , 0.15317333333333333, 0.2866, 0.0202, 60, 0.05516666666666661, 0.19, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.537568275862068, 2.53953, 2.53232, 58, 28.19034655172414, 28.2372, 28.0861, 58, 1449.6863793103453, 1450.083, 1449.193, 58, 2.1160224137931034, 2.235, 1.9914, 58, 2.803627, 2.81047, 2.79555, 60, 28.23612833333333, 28.2661, 28.1983, 60, 1464.7841833333325, 1465.045, 1464.484, 60, 5.647638333333331, 5.7025, 5.5858, 60
2019-08-03 14:12:00, , , , , , , , , , , , , 6.896874999999999, 7.231, 6.592, 120, 1464.998741666666, 1466.16, 1463.079, 120, 1021.7748333333335, 1021.8, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5690000000000003, -0.56, -0.57, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 79.82666666666667, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.104457977760473, 2.13658095396937, 2.08400014814737, 12, 2.8053333333333383, 2.83, 2.78, 120, 1.8288235294117638, 1.85, 1.8, 119, 0.39786161376673, 0.425729, 0.395054, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.4938814531548743, -0.94, -2.18, 523, 10.1, 10.2, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6314702298823, 1024.652361724, 1024.612250017, 12, 1024.0, 1024.0, 1024.0, 60, 79.81666666666666, 80.0, 79.7, 12, 8.160833333333342, 8.27, 8.06, 120, 7.186666666666664, 7.4, 7.1, 30, 72.37333333333332, 73.1, 71.7, 30, , , , , 65.29058074951172, 360.0, 0.0, 600, 245.29058837890625, 359.4, 0.6000000000000227, 600, 0.462333333333334, 1.9, 0.0, 600, 229.42457580566406, 232.9, 223.7, 287, 49.4245719909668, 52.89999999999998, 43.69999999999999, 287, 212.3994140625, 213.67692565918, 211.075653076172, 12, 232.81666564941406, 232.89999999999998, 232.39999999999998, 12, 232.81666564941406, 232.89999999999998, 232.39999999999998, 12, 197.58334350585938, 198.0, 197.0, 12, 219.43345642089844, 220.7, 216.3, 12, 124.0291976928711, 128.782775025245, 118.454175996781, 287, 304.0292053222656, 308.782775025245, 298.454175996781, 287, 128.88134765625, 129.609634399414, 128.136108398438, 12, 142.4897918701172, 144.036831204672, 141.027156616734, 12, 129.2261962890625, 130.897308998497, 128.843943897858, 12, 118.60493469238281, 118.755692037637, 118.454175996781, 12, 118.60493469238281, 118.755692037637, 118.454175996781, 12, 229.4320068359375, 232.9, 223.7, 600, 49.432010650634766, 52.89999999999998, 43.69999999999999, 600, 3.8283333333333434, 4.2, 3.4, 600, 3.8292682926829293, 4.2, 3.4, 287, 4.080661495879251, 4.08401810584957, 4.07472144846795, 12, 3.8401362052581622, 4.15, 3.51818181818182, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.258333333333334, 4.5, 4.2, 12, 3.5, 3.5, 3.5, 12, 3.8642052649742706, 4.25209228948168, 3.42308842327307, 287, 4.11587621640986, 4.11926602550943, 4.11024716135039, 12, 3.875606818090942, 4.19916765371205, 3.54931840495785, 287, 4.6600965254676, 4.6600965254676, 4.6600965254676, 12, 4.662418335813881, 4.66241833581388, 4.66241833581388, 12, 4.3058096366200385, 4.53367212012025, 4.25226857001619, 12, 3.523069563492077, 3.52310680255757, 3.52305094395933, 12, , , , , , , , , 189.59066772460938, 251.028, 169.991, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 255.21450805664062, 257.2, 253.17, 600, 7431.411800955001, 7431.412495, 7431.4110148, 60, 74.52353001591665, 74.5235415833333, 74.5235169133333, 60, 8311.738393549998, 8311.7386109, 8311.7381039, 60, -83.1956398925, -83.195635065, -83.195643515, 60, , , , , -4.016033333333318, -3.9, -4.24, 600, 189.2394256591797, 205.11, 180.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141130.6493333334, 141200.34, 141100.43, 600, 0.6714166666666731, 0.7, 0.6, 1200, 254.62295532226562, 256.59, 252.54, 600, 254.62295532226562, 256.59, 252.54, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.02, -0.02, 600, 6.738566666666675, 7.66, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.41271221167, 7431.413419, 7431.41206, 600, 74.52354520352779, 74.5235569833333, 74.5235343333333, 600, 8311.733824176667, 8311.734395, 8311.733477, 600, 83.19556373627772, 83.19557325, 83.19555795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3428333333333462, 1.4, 1.2, 1200, 0.42186666666666583, 0.47, 0.38, 600, -0.00023333333333333368, 0.05, -0.05, 600, -0.13188333333333338, -0.04, -0.23, 600, 0.0020333333333333336, 0.08, -0.09, 600, -4.019166666666664, -1.4, -6.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19683333333333525, 0.2, 0.1, 600, 1.2428333333332924, 1.3, 1.1, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.06698333333333324, -0.02, -0.11, 600, 0.10433500000000002, 0.1732, 0.0451, 60, , , , , , , , , , , , , , , , , 0.19323500000000007, 0.3208, 0.0835, 60, 0.015166666666666672, 0.08, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.528932068965517, 2.53206, 2.52688, 58, 28.23498103448276, 28.2409, 28.2272, 58, 1448.9937413793102, 1449.181, 1448.874, 58, 1.9472913793103452, 1.989, 1.9204, 58, 2.8158395000000005, 2.82064, 2.81066, 60, 28.280696666666685, 28.3061, 28.2578, 60, 1465.2814000000003, 1465.561, 1465.052, 60, 5.755938333333332, 5.83, 5.7038, 60
2019-08-03 14:13:00, , , , , , , , , , , , , 7.215399999999997, 7.315, 7.122, 120, 1467.005683333333, 1468.168, 1465.885, 120, 1021.7891666666673, 1021.79, 1021.78, 60, 8.0, 8.0, 8.0, 60, -0.5579999999999998, -0.54, -0.57, 60, 5.258333333333335, 5.3, 5.2, 12, , , , , 5.256666666666664, 5.3, 5.2, 30, 80.53333333333333, 80.9, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.181646665921163, 2.24121985571242, 2.14363912284813, 12, 2.7824166666666623, 2.8, 2.77, 120, 1.8050000000000022, 1.82, 1.79, 120, 0.3932773339694655, 0.3965, 0.39073, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.9365648854961612, -1.35, -2.6, 524, 9.85, 10.0, 9.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6419530001085, 1024.64342531367, 1024.63230604118, 12, 1024.0, 1024.0, 1024.0, 60, 80.49166666666667, 80.9, 80.1, 12, 7.998916666666669, 8.09, 7.83, 120, 7.12, 7.2, 6.9, 30, 73.47666666666669, 75.4, 72.1, 30, , , , , 119.33792114257812, 359.4, 0.0, 600, 299.3379211425781, 360.0, 0.30000000000001137, 600, 0.4051666666666669, 1.3, 0.0, 600, 232.00169372558594, 238.0, 227.1, 286, 52.00169372558594, 58.0, 47.10000000000002, 286, 215.16497802734375, 216.485900878906, 213.90185546875, 11, 235.0180206298828, 238.0, 232.89999999999998, 11, 235.0180206298828, 238.0, 232.89999999999998, 11, 198.0, 198.0, 198.0, 11, 221.46353149414062, 223.7, 220.7, 11, 122.22367858886719, 127.092355312081, 119.438450939573, 286, 302.22369384765625, 307.092355312081, 299.438450939573, 286, 127.37303924560547, 127.988746643066, 126.811958312988, 11, 137.2381134033203, 139.506012541071, 135.58272196401, 11, 128.8439483642578, 128.843943897858, 128.843943897858, 11, 118.45417785644531, 118.454175996781, 118.454175996781, 11, 118.45417785644531, 118.454175996781, 118.454175996781, 11, 232.03262329101562, 238.0, 226.9, 600, 52.032630920410156, 58.0, 46.89999999999998, 600, 3.7258333333333304, 4.1, 3.4, 600, 3.724825174825171, 4.1, 3.4, 286, 4.060643194229268, 4.07399025069636, 4.04271777003482, 11, 3.7223408299018055, 4.04, 3.46, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 3.762213079394644, 4.13721300215622, 3.42290370576022, 286, 4.093747545042599, 4.10778987218517, 4.0746028058799, 11, 3.759460294135135, 4.0732819981561, 3.49827414611851, 287, 4.6600965254676, 4.6600965254676, 4.6600965254676, 11, 4.662418335813881, 4.66241833581388, 4.66241833581388, 11, 4.252268570016191, 4.25226857001619, 4.25226857001619, 11, 3.42290370576022, 3.42290370576022, 3.42290370576022, 11, 1.049, 1.049, 1.049, 1, , , , , 183.7118682861328, 205.693, 170.536, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 250.94459533691406, 253.16, 248.69, 600, 7431.410146119999, 7431.4109989, 7431.4092514, 60, 74.52350243533333, 74.5235166483333, 74.5234875233333, 60, 8311.738871298332, 8311.7390922, 8311.7386187, 60, -83.19564785497222, -83.195643645, -83.1956515366667, 60, , , , , -4.443133333333344, -4.2, -4.6, 600, 185.95339965820312, 197.69, 176.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141230.656666667, 141300.34, 141200.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.32382202148438, 252.53, 248.0, 600, 250.32382202148438, 252.53, 248.0, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666668, 0.03, -0.01, 600, 7.514683333333308, 7.83, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.411183263336, 7431.412057, 7431.410327, 600, 74.52351972105552, 74.5235342833333, 74.52350545, 600, 8311.734629245004, 8311.73513, 8311.734315, 600, 83.19557715408332, 83.1955855, 83.1955719166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.42021666666666463, 0.46, 0.37, 600, 0.0009166666666666673, 0.05, -0.04, 600, -0.12659999999999996, -0.07, -0.19, 600, -0.0014000000000000009, 0.06, -0.06, 600, -4.480666666666668, -1.8, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.101666666666661, 1.2, 1.1, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.07464999999999998, -0.03, -0.12, 600, 0.11810166666666663, 0.1624, 0.0609, 60, , , , , , , , , , , , , , , , , 0.21872999999999992, 0.3008, 0.1128, 60, -0.029333333333333333, 0.0, -0.16, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.523977586206896, 2.52785, 2.52166, 58, 28.199558620689654, 28.2386, 28.1749, 58, 1448.820793103448, 1448.915, 1448.762, 58, 1.9189086206896553, 1.9287, 1.9124, 58, 2.824779666666667, 2.82852, 2.82079, 60, 28.32790166666667, 28.3938, 28.2822, 60, 1465.5914000000002, 1465.675, 1465.502, 60, 5.817583333333333, 5.8383, 5.7883, 60
2019-08-03 14:14:00, , , , , , , , , , , , , 7.428833333333336, 7.629, 7.292, 120, 1467.7392583333333, 1468.897, 1466.874, 120, 1021.7828333333326, 1021.79, 1021.78, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.03666666666668, 81.4, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2158016646669925, 2.28197902345829, 2.17833791638554, 12, 2.770166666666666, 2.78, 2.77, 120, 1.7903333333333324, 1.8, 1.77, 120, 0.39198867495219863, 0.394931, 0.390075, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.4184894837476, -1.77, -3.01, 523, 9.6, 9.7, 9.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6359044687392, 1024.64342535807, 1024.63339744857, 12, 1024.0, 1024.0, 1024.0, 60, 81.01666666666667, 81.4, 80.8, 12, 7.688666666666655, 7.83, 7.63, 120, 6.78666666666667, 6.9, 6.7, 30, 74.67666666666666, 75.4, 73.9, 30, , , , , 84.48352813720703, 360.0, 0.0, 600, 264.4835205078125, 359.7, 0.6000000000000227, 600, 0.39933333333333326, 1.0, 0.0, 600, 236.383544921875, 242.1, 231.2, 287, 56.383541107177734, 62.10000000000002, 51.19999999999999, 287, 218.33114624023438, 220.000839233398, 216.747802734375, 12, 239.13314819335938, 242.1, 238.0, 12, 239.13314819335938, 242.1, 238.0, 12, 198.0833282470703, 199.0, 198.0, 12, 225.11659240722656, 227.10000000000002, 223.7, 12, 121.7400894165039, 125.824247073832, 116.916157000837, 287, 301.7400817871094, 305.824247073832, 296.916157000837, 287, 126.19514465332031, 126.694595336914, 125.760711669922, 12, 133.57174682617188, 134.878059268953, 133.10278188749697, 12, 127.42559814453125, 128.782775025245, 127.092355312081, 12, 118.19786071777344, 118.454175996781, 116.91615700083702, 12, 118.32087707519531, 118.946255453586, 116.91615700083702, 12, 236.4164276123047, 242.1, 231.2, 600, 56.41642379760742, 62.10000000000002, 51.19999999999999, 600, 3.5098333333333396, 3.8, 3.2, 600, 3.512195121951217, 3.8, 3.2, 287, 4.000503760124306, 4.03772204806685, 3.95623259052926, 12, 3.5166297117516603, 3.73, 3.24545454545454, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.116666666666668, 4.2, 4.1, 12, 3.3000000000000007, 3.4, 3.2, 12, 3.553731866131932, 3.84195192098005, 3.22319122841324, 287, 4.031557316727155, 4.0696737101815, 3.98661383110387, 12, 3.5585478898073033, 3.76960418853457, 3.28321540085845, 287, 4.6600965254676, 4.6600965254676, 4.6600965254676, 12, 4.662418335813881, 4.66241833581388, 4.66241833581388, 12, 4.158287482289537, 4.25209228948168, 4.13721300215622, 12, 3.337352761760563, 3.42290370576022, 3.22319122841324, 12, , , , , , , , , 195.09666442871094, 294.942, 165.34, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 246.35110473632812, 248.68, 244.01, 599, 7431.408296401665, 7431.4092195, 7431.4072934, 60, 74.52347160669441, 74.5234869916667, 74.52345489, 60, 8311.739268340001, 8311.7395959, 8311.7390464, 60, -83.1956544723333, -83.1956507733333, -83.1956599316667, 60, , , , , -4.665141903171948, -4.53, -4.79, 599, 186.55960083007812, 203.3, 171.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141330.656666667, 141400.34, 141300.44, 600, 0.6403333333333469, 0.8, 0.6, 1200, 245.73155212402344, 248.0, 243.37, 600, 245.73155212402344, 248.0, 243.37, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666667, 0.03, -0.04, 600, 7.419150000000003, 7.98, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.409451700002, 7431.410324, 7431.408471, 600, 74.52349086166673, 74.5235054, 74.5234745166667, 600, 8311.735278421658, 8311.735806, 8311.734766, 600, 83.19558797369454, 83.1955967666667, 83.1955794333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3794166666666534, 1.9, 1.2, 1200, 0.41918333333333196, 0.49, 0.35, 600, -0.00013333333333333326, 0.07, -0.07, 600, -0.13428333333333348, 0.12, -0.39, 600, 0.002066666666666669, 0.2, -0.19, 600, -4.6468333333333245, -1.5, -7.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2373333333333247, 1.7, 1.1, 1200, 0.0002999999999999999, 0.02, -0.02, 600, -0.0773666666666666, -0.03, -0.12, 600, 0.14379666666666674, 0.3195, 0.0546, 60, , , , , , , , , , , , , , , , , 0.2663100000000001, 0.5917, 0.1011, 60, -0.21299999999999997, 0.09, -0.26, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.525561551724138, 2.52743, 2.52404, 58, 28.221870689655166, 28.2392, 28.208, 58, 1448.8356379310349, 1448.903, 1448.78, 58, 1.9157000000000002, 1.927, 1.9062, 58, 2.8320066666666657, 2.83525, 2.82863, 60, 28.38282166666666, 28.3995, 28.3596, 60, 1465.7811999999997, 1466.021, 1465.56, 60, 5.847285000000001, 5.9122, 5.7893, 60
2019-08-03 14:15:00, , , , , , , , , , , , , 7.685533333333331, 7.833, 7.569, 120, 1468.4783250000003, 1469.699, 1466.596, 120, 1021.7724999999987, 1021.78, 1021.76, 60, 8.0, 8.0, 8.0, 60, -0.5219999999999997, -0.52, -0.54, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.63333333333328, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3220973186370206, 2.33354566852466, 2.29918661110827, 12, 2.750750000000005, 2.77, 2.74, 120, 1.772750000000003, 1.79, 1.76, 120, 0.3938138568702288, 0.396966, 0.391807, 524, 5.137440839694659, 5.158, 5.137, 524, -2.942729007633586, -2.6, -4.26, 524, 9.4, 9.5, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.625876739795, 1024.63339765014, 1024.61334183572, 12, 1024.0, 1024.0, 1024.0, 60, 81.63333333333334, 81.7, 81.5, 12, 7.6027500000000225, 7.68, 7.57, 120, 6.729999999999996, 6.8, 6.7, 30, 75.52000000000002, 76.0, 74.2, 30, , , , , 125.06204986572266, 360.0, 0.0, 600, 305.0620422363281, 359.7, 2.6000000000000227, 600, 0.37433333333333346, 1.0, 0.0, 600, 241.14381408691406, 245.8, 235.2, 287, 61.14381790161133, 65.80000000000001, 55.19999999999999, 287, 222.04588317871094, 223.752868652344, 220.295196533203, 12, 244.3083953857422, 245.8, 242.1, 12, 244.3083953857422, 245.8, 242.1, 12, 202.50018310546875, 203.3, 199.0, 12, 229.9000701904297, 231.2, 227.1, 12, 121.56433868408203, 125.836235148501, 115.7060334321, 287, 301.5643310546875, 305.836235148501, 295.7060334321, 287, 125.29061889648438, 125.685836791992, 124.880470275879, 12, 132.29281616210938, 133.10278188749697, 131.644620230971, 12, 126.77833557128906, 127.092355312081, 125.83623514850098, 12, 116.91398620605469, 116.91615700083702, 116.89008542757603, 12, 116.91398620605469, 116.91615700083702, 116.89008542757603, 12, 241.16024780273438, 245.8, 235.0, 600, 61.160247802734375, 65.80000000000001, 55.0, 600, 3.579499999999999, 3.9, 3.4, 600, 3.5794425087108106, 3.9, 3.4, 287, 3.9085941538765283, 3.94733727810652, 3.87573964497045, 12, 3.5769294342021625, 3.79, 3.28181818181818, 286, 4.557575757575759, 4.6, 4.53636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.05, 4.1, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.6262461866640225, 3.98017545844157, 3.41825655791993, 287, 3.939331870950743, 3.97774931324131, 3.90702825001261, 12, 3.6239830413319565, 3.86399826216633, 3.3134116325956, 286, 4.609965910797473, 4.6600965254676, 4.58490060346241, 12, 4.654675688633815, 4.66241833581388, 4.65080436504378, 12, 4.097953616227558, 4.13721300215622, 3.98017545844157, 12, 3.22319122841324, 3.22319122841324, 3.22319122841324, 12, , , , , , , , , 212.12142944335938, 297.014, 164.176, 61, , , , , 141430.65573770492, 141500.0, 141400.0, 61, 241.73822021484375, 244.0, 239.58, 601, 7431.4062376, 7431.4073035, 7431.4051876, 61, 74.52343729333336, 74.5234550583333, 74.5234197933333, 61, 8311.740226603282, 8311.7412198, 8311.7395076, 61, -83.19567044338802, -83.19565846, -83.1956869966667, 61, , , , , -4.481198003327768, -4.17, -4.73, 601, 193.40243530273438, 202.55, 182.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141430.656666667, 141500.34, 141400.44, 600, 0.7100917431192757, 0.9, 0.6, 1199, 241.15365600585938, 243.36, 238.97, 600, 241.15365600585938, 243.36, 238.97, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333342, 0.03, -0.03, 600, 7.340133333333338, 7.77, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.407511656662, 7431.408467, 7431.406279, 600, 74.52345852761113, 74.52347445, 74.5234379833333, 600, 8311.736339381678, 8311.737437, 8311.735511, 600, 83.19560565636117, 83.19562395, 83.19559185, 600, , , , , 11.8, 12.0, 11.0, 600, 1.5702251876563558, 2.0, 1.3, 1199, 0.4170999999999983, 0.45, 0.38, 600, 0.0005000000000000001, 0.04, -0.05, 600, -0.12448333333333331, 0.17, -0.43, 600, 0.003883333333333335, 0.22, -0.2, 600, -4.377500000000005, -1.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.11100000000000113, 0.2, 0.1, 600, 0.25509181969950007, 0.3, 0.2, 599, 1.3752293577981212, 1.8, 1.1, 1199, -0.00048333333333333323, 0.01, -0.02, 600, -0.07283333333333325, -0.03, -0.12, 600, 0.1871704918032787, 0.3449, 0.0757, 61, , , , , , , , , , , , , , , , , 0.3466344262295082, 0.6388, 0.1401, 61, 0.15166666666666673, 0.23, 0.02, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.526483965517242, 2.52884, 2.52406, 58, 28.22625344827587, 28.2543, 28.2008, 58, 1448.8760689655176, 1448.945, 1448.818, 58, 1.9234551724137927, 1.9391, 1.9135, 58, 2.8382676666666646, 2.84105, 2.83536, 60, 28.35784333333333, 28.3701, 28.337, 60, 1466.2037666666668, 1466.381, 1466.028, 60, 5.959396666666666, 6.0069, 5.9141, 60
2019-08-03 14:16:00, , , , , , , , , , , , , 8.017358333333336, 8.38, 7.763, 120, 1469.9893000000002, 1471.479, 1467.808, 120, 1021.7686666666661, 1021.77, 1021.76, 60, 8.0, 8.0, 8.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 81.93, 82.0, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.373531905712253, 2.38494460915979, 2.35069722500697, 12, 2.7400000000000047, 2.74, 2.74, 120, 1.762249999999998, 1.77, 1.74, 120, 0.39685231739961757, 0.400111, 0.39401, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.4335372848948342, -3.01, -3.84, 523, 9.25, 9.3, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6216986663167, 1024.62337010595, 1024.61334208939, 12, 1024.0, 1024.0, 1024.0, 60, 81.93333333333332, 82.0, 81.8, 12, 7.491083333333346, 7.57, 7.46, 120, 6.593333333333331, 6.7, 6.5, 30, 75.80999999999999, 76.1, 75.3, 30, , , , , 96.74391174316406, 360.0, 0.0, 600, 276.7439270019531, 359.7, 0.6000000000000227, 600, 0.46316666666666795, 1.1, 0.0, 600, 244.06651306152344, 249.4, 238.6, 287, 64.0665054321289, 69.39999999999998, 58.60000000000002, 287, 225.7308349609375, 227.469467163086, 224.065216064453, 12, 247.35824584960938, 249.39999999999998, 245.8, 12, 247.35824584960938, 249.4, 245.8, 12, 206.0833282470703, 207.0, 205.4, 12, 234.03334045410156, 235.2, 232.4, 12, 120.39960479736328, 125.564431518728, 114.925953977717, 287, 300.39959716796875, 305.564431518728, 294.925953977717, 287, 124.3670883178711, 124.774024963379, 124.022087097168, 12, 131.08413696289062, 131.644620230971, 130.897308998497, 12, 125.83623504638672, 125.836235148501, 125.83623514850098, 12, 115.18598175048828, 115.70603343210001, 114.925953977717, 12, 115.18598175048828, 115.70603343210001, 114.925953977717, 12, 244.09896850585938, 249.4, 238.4, 600, 64.09896087646484, 69.39999999999998, 58.39999999999998, 600, 3.657666666666658, 4.2, 3.2, 600, 3.6578397212543554, 4.2, 3.2, 287, 3.846390029554206, 3.87016382014643, 3.83080139372825, 12, 3.656556857776371, 4.08, 3.24, 287, 4.53636363636364, 4.53636363636364, 4.53636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.975, 4.2, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7014772456980225, 4.2366883581305, 3.22609513041184, 287, 3.8783738887581287, 3.90143979452048, 3.86353369575503, 12, 3.6999829807793585, 4.11162248610039, 3.26797789427764, 287, 4.584900603462409, 4.58490060346241, 4.58490060346241, 12, 4.650804365043781, 4.65080436504378, 4.65080436504378, 12, 4.048701193875913, 4.2366883581305, 3.98603880579105, 12, 3.22319122841324, 3.22319122841324, 3.22319122841324, 12, , , , , , , , , 199.38023376464844, 264.926, 171.167, 59, , , , , 141530.0, 141559.0, 141501.0, 59, 237.67027282714844, 239.56, 235.93, 600, 7431.403863161016, 7431.4051254, 7431.402528, 59, 74.52339771935029, 74.5234187566667, 74.5233754666667, 59, 8311.742230383054, 8311.7432078, 8311.7411582, 59, -83.19570383971752, -83.19568597, -83.19572013, 59, , , , , -3.73726666666666, -3.3, -4.21, 600, 195.75015258789062, 206.58, 184.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141530.66121666675, 141600.35, 141500.44, 600, 0.6536666666666677, 0.8, 0.6, 1200, 237.0740966796875, 238.97, 235.29, 600, 237.0740966796875, 238.97, 235.29, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333308, 0.03, -0.03, 600, 7.632086811352291, 8.19, 7.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.405106006667, 7431.406275, 7431.403794, 600, 74.52341843344445, 74.5234379166667, 74.5233965666667, 600, 8311.739006078331, 8311.740159, 8311.737441, 600, 83.19565010130565, 83.1956693166667, 83.1956240166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4619999999999977, 1.9, 1.3, 1200, 0.4182999999999985, 0.46, 0.38, 600, -0.00021666666666666668, 0.06, -0.05, 600, -0.1392666666666668, 0.09, -0.34, 600, -0.004433333333333335, 0.15, -0.18, 600, -3.6600000000000015, -0.8, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.18931552587646255, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.27200000000002, 1.7, 1.1, 1200, 0.000716666666666667, 0.02, -0.02, 600, -0.06088333333333317, -0.01, -0.11, 600, 0.18797627118644064, 0.3253, 0.1028, 59, , , , , , , , , , , , , , , , , 0.34812711864406776, 0.6025, 0.1903, 59, 0.002333333333333333, 0.02, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5230094736842106, 2.52714, 2.51882, 57, 28.171673684210525, 28.2213, 28.1297, 57, 1448.8644736842107, 1448.941, 1448.759, 57, 1.9368631578947368, 1.9481, 1.9252, 57, 2.843706833333334, 2.84622, 2.84111, 60, 28.44904166666667, 28.4887, 28.3604, 60, 1466.1680333333338, 1466.346, 1466.016, 60, 5.92218, 5.9937, 5.8725, 60
2019-08-03 14:17:00, , , , , , , , , , , , , 8.5846, 8.752, 8.354, 120, 1471.6334166666663, 1472.177, 1471.037, 120, 1021.7625000000007, 1021.77, 1021.76, 60, 8.0, 8.0, 8.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.15, 5.2, 5.1, 12, , , , , 5.1533333333333315, 5.2, 5.1, 30, 81.96333333333332, 82.1, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.328925086183204, 2.36783019089359, 2.28717290523412, 12, 2.739500000000005, 2.74, 2.71, 120, 1.750000000000002, 1.76, 1.74, 120, 0.40167890648854976, 0.405944, 0.397925, 524, 5.140206106870242, 5.158, 5.137, 524, -4.02937022900762, -3.43, -5.09, 524, 9.1, 9.2, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6163953551688, 1024.62337020336, 1024.61334220206, 12, 1024.0, 1024.0, 1024.0, 60, 81.95833333333333, 82.1, 81.9, 12, 7.539916666666651, 7.55, 7.49, 120, 6.7066666666666634, 6.8, 6.7, 30, 75.52, 75.8, 75.3, 30, , , , , 306.09613037109375, 360.0, 0.0, 600, 126.09612274169922, 351.5, 1.6999999999999886, 600, 0.4671666666666672, 1.1, 0.0, 600, 248.22349548339844, 252.8, 241.0, 287, 68.22349548339844, 72.80000000000001, 61.0, 287, 229.42469787597656, 230.959365844727, 227.801177978516, 11, 252.40908813476562, 252.8, 252.0, 11, 252.40908813476562, 252.8, 252.0, 11, 209.21826171875, 210.3, 207.0, 11, 236.67276000976562, 237.0, 235.2, 11, 121.09336853027344, 126.816652488314, 112.990754275862, 288, 301.0933532714844, 306.816652488314, 292.990754275862, 288, 123.77461242675781, 123.992935180664, 123.468849182129, 11, 130.89730834960938, 130.897308998497, 130.897308998497, 11, 126.816650390625, 126.816652488314, 126.81665248831399, 11, 114.85527801513672, 114.925953977717, 114.148480498835, 11, 114.85527801513672, 114.925953977717, 114.148480498835, 11, 248.2490234375, 252.8, 241.0, 600, 68.24901580810547, 72.80000000000001, 61.0, 600, 3.716666666666654, 4.1, 3.2, 600, 3.715679442508719, 4.1, 3.2, 287, 3.822518336702991, 3.82829268292685, 3.81376306620213, 11, 3.7169740810886633, 4.07272727272727, 3.32, 288, 4.53636363636364, 4.53636363636364, 4.53636363636364, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.757106135268499, 4.16540662218747, 3.23471417847911, 288, 3.8561126999801747, 3.86105296717755, 3.84811052001295, 11, 3.7592469265298494, 4.13209421297202, 3.35378361491323, 288, 4.584900603462409, 4.58490060346241, 4.58490060346241, 11, 4.650804365043781, 4.65080436504378, 4.65080436504378, 11, 4.2366883581305, 4.2366883581305, 4.2366883581305, 11, 3.2231912284132394, 3.22319122841324, 3.22319122841324, 11, , , , , , , , , 202.3427734375, 254.278, 168.513, 61, , , , , 141630.65573770492, 141700.0, 141600.0, 61, 234.4127197265625, 235.92, 232.97, 600, 7431.401008885245, 7431.4024851, 7431.3994967, 61, 74.52335014808745, 74.5233747516667, 74.523324945, 61, 8311.74444511967, 8311.7457581, 8311.7432718, 61, -83.19574075199453, -83.1957211966667, -83.195762635, 61, , , , , -2.9804666666666764, -2.7, -3.29, 600, 193.5387725830078, 200.52, 187.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141630.66666666666, 141700.35, 141600.45, 600, 0.6451666666666749, 0.9, 0.6, 1200, 233.7932586669922, 235.29, 232.37, 600, 233.7932586669922, 235.29, 232.37, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999985, 0.04, -0.02, 600, 7.7290682196339375, 8.32, 7.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.402325108333, 7431.403789, 7431.400763, 600, 74.5233720851389, 74.5233964833333, 74.52334605, 600, 8311.741640846676, 8311.743202, 8311.740162, 600, 83.19569401411108, 83.1957200333333, 83.1956693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.455000000000013, 2.0, 1.3, 1200, 0.41838333333333194, 0.46, 0.38, 600, -0.0004500000000000001, 0.05, -0.04, 600, -0.12685, 0.1, -0.36, 600, 0.0057333333333333385, 0.17, -0.17, 600, -2.978999999999999, 0.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36700000000000305, 0.4, 0.3, 600, 1.2550000000000063, 1.8, 1.1, 1200, 8.333333333333338e-05, 0.01, -0.01, 600, -0.049816666666666634, 0.0, -0.1, 600, 0.21285901639344268, 0.3462, 0.1305, 61, , , , , , , , , , , , , , , , , 0.39420655737704924, 0.6412, 0.2417, 61, -0.05199999999999998, 0.0, -0.15, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.518565344827586, 2.52025, 2.51734, 58, 28.123382758620696, 28.1452, 28.1008, 58, 1448.770189655172, 1448.817, 1448.692, 58, 1.9299120689655171, 1.945, 1.9121, 58, 2.848669833333333, 2.85098, 2.8463, 60, 28.51641166666667, 28.5549, 28.4625, 60, 1466.1921666666667, 1466.32, 1465.994, 60, 5.907171666666668, 5.9433, 5.8464, 60
2019-08-03 14:18:00, , , , , , , , , , , , , 8.711191666666668, 9.247, 8.39, 120, 1471.6424249999995, 1472.574, 1470.792, 120, 1021.7278333333339, 1021.77, 1021.53, 60, 8.0, 8.0, 8.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.34333333333333, 82.5, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3440300192330357, 2.37240113130713, 2.3213193715726, 12, 2.729, 2.74, 2.71, 120, 1.7410833333333353, 1.76, 1.73, 120, 0.43788286042065017, 0.640268, 0.403852, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.374933078393899, -3.84, -5.09, 523, 8.95, 9.0, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5868578915533, 1024.62446261704, 1024.50412727269, 12, 1024.0, 1024.0, 1024.0, 60, 82.33333333333333, 82.5, 82.2, 12, 7.482666666666669, 7.55, 7.43, 120, 6.659999999999999, 6.7, 6.6, 30, 76.0, 76.2, 75.8, 30, , , , , 281.8619384765625, 360.0, 0.0, 600, 101.86194610595703, 360.0, 0.8999999999999773, 600, 0.5183333333333313, 2.0, 0.0, 600, 251.53936767578125, 256.2, 245.8, 287, 71.53936767578125, 76.19999999999999, 65.80000000000001, 287, 232.96682739257812, 234.698547363281, 231.230651855469, 12, 255.5917510986328, 256.2, 252.8, 12, 255.5917510986328, 256.2, 252.8, 12, 212.2917022705078, 213.4, 210.3, 12, 240.00003051757812, 241.0, 238.60000000000002, 12, 121.41021728515625, 126.610707666523, 115.202619887272, 286, 301.41021728515625, 306.610707666523, 295.202619887272, 286, 123.13690185546875, 123.387199401855, 122.875335693359, 12, 130.89730834960938, 130.897308998497, 130.897308998497, 12, 126.816650390625, 126.81665248831399, 126.81665248831399, 12, 112.99075317382812, 112.990754275862, 112.990754275862, 12, 112.99075317382812, 112.990754275862, 112.990754275862, 12, 251.56417846679688, 256.2, 245.5, 600, 71.56417083740234, 76.19999999999999, 65.5, 600, 3.7285000000000044, 4.1, 3.2, 600, 3.728919860627178, 4.1, 3.2, 287, 3.796218071008439, 3.80880612600073, 3.78089926803766, 12, 3.723877940241571, 4.05, 3.25, 286, 4.53636363636364, 4.53636363636364, 4.53636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1833333333333345, 4.2, 4.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7713468967247716, 4.1542898244694, 3.24067018022024, 286, 3.8311294341761606, 3.84294430375203, 3.81621224283677, 12, 3.7648846860059497, 4.1065213309886, 3.29720195393957, 286, 4.584900603462409, 4.58490060346241, 4.58490060346241, 12, 4.650804365043781, 4.65080436504378, 4.65080436504378, 12, 4.224808068806662, 4.2366883581305, 4.16540662218747, 12, 3.22319122841324, 3.22319122841324, 3.22319122841324, 12, , , , , 1.357, 1.357, 1.357, 1, 201.61463928222656, 273.872, 164.164, 59, , , , , 141731.16666666666, 141800.0, 141701.0, 60, 231.6786651611328, 232.98, 230.48, 600, 7431.397807241668, 7431.3994297, 7431.396177, 60, 74.52329678736108, 74.5233238283333, 74.5232696166667, 60, 8311.746923583332, 8311.7484163, 8311.7456226, 60, -83.1957820597222, -83.1957603766667, -83.1958069383333, 60, , , , , -2.558533333333345, -2.25, -2.78, 600, 194.41807556152344, 198.91, 189.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 141730.66666666666, 141800.35, 141700.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.05679321289062, 232.36, 229.87, 600, 231.05679321289062, 232.36, 229.87, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333341, 0.02, -0.02, 600, 7.835642737896566, 8.11, 7.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.39912668667, 7431.400758, 7431.397522, 600, 74.52331882276015, 74.5233459666667, 74.5232921333333, 599, 8311.744457646078, 8311.745874, 8311.743094, 599, 83.19574096076789, 83.1957645666667, 83.1957182333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4196166666666666, 0.46, 0.38, 600, 0.000883333333333334, 0.06, -0.05, 600, -0.11980000000000013, 0.17, -0.41, 600, -0.007349999999999995, 0.23, -0.23, 600, -2.540499999999999, -0.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1034999999999968, 1.2, 1.1, 1200, -0.0012333333333333341, 0.01, -0.01, 600, -0.0422333333333333, -0.0, -0.09, 600, 0.24732033898305086, 0.4119, 0.1381, 59, , , , , , , , , , , , , , , , , 0.4580372881355933, 0.7628, 0.2557, 59, -0.0025, -0.0, -0.02, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5144270689655177, 2.51721, 2.51111, 58, 28.107851724137934, 28.1236, 28.0754, 58, 1448.5729310344827, 1448.686, 1448.489, 58, 1.8902931034482753, 1.9109, 1.8774, 58, 2.8532127118644066, 2.8553, 2.85105, 59, 28.517372881355925, 28.5657, 28.4667, 59, 1466.429254237288, 1466.668, 1466.186, 59, 5.96549661016949, 6.0403, 5.8908, 59
2019-08-03 14:19:00, , , , , , , , , , , , , 9.487908333333335, 10.115, 9.056, 120, 1471.9686833333328, 1472.819, 1470.813, 120, 1021.7143333333332, 1021.73, 1021.71, 60, 8.0, 8.0, 8.0, 60, -0.5320000000000001, -0.52, -0.55, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 82.39333333333335, 82.5, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3539686966521822, 2.37240113130713, 2.3383649744448, 12, 2.713749999999998, 2.74, 2.71, 120, 1.7326363636363613, 1.74, 1.73, 110, 1.1838243021032504, 1.442928, 0.414241, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.836290630975155, -4.26, -5.09, 523, 8.850000000000001, 8.9, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5676379894032, 1024.57432342176, 1024.56429525754, 12, 1024.0, 1024.0, 1024.0, 60, 82.39166666666667, 82.5, 82.3, 12, 7.359416666666667, 7.43, 7.25, 120, 6.586666666666663, 6.6, 6.5, 30, 75.95333333333333, 76.1, 75.8, 30, , , , , 281.6113586425781, 360.0, 0.0, 600, 101.61134338378906, 359.4, 1.1000000000000227, 600, 0.818, 2.7, 0.0, 600, 254.36968994140625, 261.2, 247.0, 287, 74.36968994140625, 81.19999999999999, 67.0, 287, 236.67909240722656, 238.417388916016, 234.973861694336, 12, 258.7667541503906, 260.1, 256.2, 12, 258.7667541503906, 260.1, 256.2, 12, 214.30824279785156, 216.3, 213.4, 12, 241.0749969482422, 241.9, 241.0, 12, 122.07975006103516, 128.397523003856, 115.077824546139, 287, 302.0797424316406, 308.397523003856, 295.077824546139, 287, 122.61864471435547, 122.802696228027, 122.485008239746, 12, 130.89730834960938, 130.897308998497, 130.897308998497, 12, 127.37666320800781, 127.92376886036698, 126.610707666523, 12, 112.99075317382812, 112.990754275862, 112.990754275862, 12, 113.1646499633789, 115.07782454613903, 112.990754275862, 12, 254.38320922851562, 261.2, 247.0, 600, 74.38320922851562, 81.19999999999999, 67.0, 600, 3.7343333333333475, 4.3, 3.2, 600, 3.73205574912892, 4.3, 3.2, 287, 3.747360239785659, 3.7762800417973, 3.73072100313479, 12, 3.7315774469433016, 4.23, 3.35, 287, 4.467803030303033, 4.53636363636364, 4.41818181818182, 12, 4.516666666666667, 4.6, 4.5, 12, 4.1499999999999995, 4.3, 4.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.766001721436964, 4.34670703063261, 3.226638895629, 287, 3.783196151109218, 3.81164745296285, 3.76664626601076, 12, 3.76644970316971, 4.26960608783614, 3.37882633500064, 287, 4.489221954914142, 4.58490060346241, 4.44023017943894, 12, 4.553194160940839, 4.65080436504378, 4.53367212012025, 12, 4.2052598429181485, 4.34670703063261, 4.1542898244694, 12, 3.22319122841324, 3.22319122841324, 3.22319122841324, 12, , , , , , , , , 205.32717895507812, 261.861, 166.04, 60, , , , , 141830.0, 141859.0, 141801.0, 59, 229.46336364746094, 230.48, 228.55, 600, 7431.394636740675, 7431.3961098, 7431.393121, 59, 74.52324394567798, 74.5232684966667, 74.5232186833333, 59, 8311.75001356949, 8311.7517696, 8311.7482228, 59, -83.1958335594915, -83.1958037133333, -83.1958628266667, 59, , , , , -1.9706000000000092, -1.67, -2.25, 600, 198.8872833251953, 205.99, 192.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141830.66666666666, 141900.35, 141800.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.8607635498047, 229.87, 227.92, 600, 228.8607635498047, 229.87, 227.92, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333303, 0.02, -0.03, 600, 8.025216666666653, 8.28, 7.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.396027821669, 7431.397517, 7431.394578, 600, 74.52326721213885, 74.5232920333333, 74.52324305, 600, 8311.747604456668, 8311.749683, 8311.745878, 600, 83.19579340761115, 83.19582805, 83.1957646333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41851666666666615, 0.47, 0.37, 600, 0.00016666666666666693, 0.06, -0.05, 600, -0.12498333333333332, 0.17, -0.41, 600, 0.004916666666666672, 0.2, -0.19, 600, -1.9936666666666663, 0.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333325, 0.02, -0.02, 600, -0.033099999999999866, 0.01, -0.08, 600, 0.23166833333333334, 0.3878, 0.1532, 60, , , , , , , , , , , , , , , , , 0.42904333333333333, 0.7182, 0.2838, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5096079310344823, 2.51113, 2.50836, 58, 28.045825862068956, 28.0753, 28.0283, 58, 1448.5063448275857, 1448.568, 1448.433, 58, 1.8935620689655175, 1.9096, 1.8758, 58, 2.8573325, 2.85925, 2.85538, 60, 28.521196666666675, 28.5708, 28.4943, 60, 1466.6334000000002, 1466.728, 1466.539, 60, 6.014813333333333, 6.0465, 5.981, 60
2019-08-03 14:20:00, , , , , , , , , , , , , 10.614324999999997, 11.111, 9.92, 120, 1475.4678166666663, 1478.945, 1472.287, 120, 1021.7036666666659, 1021.72, 1021.69, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.150000000000001, 5.2, 5.1, 12, , , , , 5.156666666666666, 5.2, 5.1, 30, 81.72333333333336, 82.4, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2959740058281426, 2.35539221362512, 2.25295247407314, 12, 2.7099999999999977, 2.71, 2.71, 120, 1.7098666666666649, 1.73, 1.7, 75, 1.3614101278625952, 1.45041, 0.470773, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.142194656488552, -4.67, -5.5, 524, 8.7, 8.8, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5570643470849, 1024.57432349091, 1024.54314787678, 12, 1024.0, 1024.0, 1024.0, 60, 81.76666666666665, 82.4, 81.4, 12, 7.225000000000019, 7.28, 7.22, 120, 6.549999999999997, 6.6, 6.5, 30, 76.09333333333333, 76.3, 75.8, 30, , , , , 282.3236999511719, 326.6, 2.3, 600, 102.32371520996094, 350.4, 4.0, 600, 1.0706666666666649, 2.4, 0.1, 600, 255.88841247558594, 260.6, 248.7, 287, 75.88841247558594, 80.60000000000002, 68.69999999999999, 287, 240.30844116210938, 241.870910644531, 238.736145019531, 12, 261.20001220703125, 261.2, 261.2, 12, 261.20001220703125, 261.2, 261.2, 12, 219.57504272460938, 220.7, 218.0, 12, 246.3000030517578, 247.0, 245.8, 12, 122.10487365722656, 126.52808749852, 114.697461809198, 286, 302.1048889160156, 306.52808749852, 294.697461809198, 286, 122.28819274902344, 122.484436035156, 122.135688781738, 12, 129.2261962890625, 130.897308998497, 128.843943897858, 12, 128.39752197265625, 128.397523003856, 128.397523003856, 12, 112.99075317382812, 112.990754275862, 112.990754275862, 12, 114.88764190673828, 115.07782454613903, 114.697461809198, 12, 255.9052734375, 260.9, 248.7, 600, 75.90526580810547, 80.89999999999998, 68.69999999999999, 600, 3.777499999999992, 4.3, 3.3, 600, 3.7763066202090623, 4.3, 3.3, 287, 3.7182016004963305, 3.72889972144846, 3.70696136442742, 12, 3.7765853658536606, 4.22, 3.39, 287, 4.261363636363638, 4.41818181818182, 4.23, 12, 4.333333333333333, 4.5, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8060424115042624, 4.33348326397833, 3.32241938251433, 286, 3.755520841837287, 3.76574972779131, 3.74458368372656, 12, 3.8058607966108036, 4.25796026012326, 3.41408290420604, 287, 4.298043436436605, 4.44023017943894, 4.26960608783614, 12, 4.377867878880548, 4.53367212012025, 4.34670703063261, 12, 4.346707030632609, 4.34670703063261, 4.34670703063261, 12, 3.22319122841324, 3.22319122841324, 3.22319122841324, 12, , , , , , , , , 208.18296813964844, 251.801, 175.484, 61, , , , , 141930.65573770492, 142000.0, 141900.0, 61, 227.89697265625, 228.55, 227.39, 600, 7431.391557634425, 7431.3930862, 7431.3900944, 61, 74.52319262724043, 74.5232181033333, 74.52316824, 61, 8311.754276981967, 8311.7570934, 8311.751906, 61, -83.19590461636614, -83.1958651, -83.1959515566667, 61, , , , , -1.2484333333333377, -0.75, -1.68, 600, 206.3304443359375, 215.3, 201.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 141930.6734499997, 142000.36, 141900.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.2887420654297, 227.92, 226.78, 600, 227.2887420654297, 227.92, 226.78, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999941, 0.03, -0.03, 600, 8.439200000000003, 8.74, 8.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.393096140236, 7431.394573, 7431.391645, 599, 74.52321831016668, 74.5232429666667, 74.5231940833333, 600, 8311.752417568332, 8311.755582, 8311.749691, 600, 83.19587362613892, 83.1959263666667, 83.1958281833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41788333333333366, 0.44, 0.39, 600, -0.00011666666666666631, 0.04, -0.05, 600, -0.11863333333333323, 0.1, -0.35, 600, 0.002783333333333336, 0.17, -0.18, 600, -1.1866666666666663, 1.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666674, 0.01, -0.02, 600, -0.0196166666666665, 0.03, -0.07, 600, 0.2221213114754098, 0.308, 0.18, 61, , , , , , , , , , , , , , , , , 0.4113786885245901, 0.5704, 0.3333, 61, -0.01704918032786886, -0.0, -0.08, 61, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5064524137931032, 2.51003, 2.5032, 58, 28.03209827586207, 28.0744, 28.0001, 58, 1448.3624655172412, 1448.51, 1448.249, 58, 1.8654051724137934, 1.8975, 1.843, 58, 2.86013, 2.86053, 2.85931, 60, 28.548548333333336, 28.6361, 28.4723, 60, 1466.68445, 1466.95, 1466.395, 60, 6.018943333333334, 6.1085, 5.9201, 60
2019-08-03 14:21:00, , , , , , , , , , , , , 11.37673333333333, 12.045, 10.824, 120, 1481.2819916666665, 1485.658, 1477.448, 120, 1021.6883333333336, 1021.7, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5320000000000005, -0.53, -0.55, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.180000000000001, 5.2, 5.1, 30, 81.64666666666666, 82.0, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3029119336155817, 2.35069722500697, 2.27007195663401, 12, 2.7099999999999977, 2.71, 2.71, 119, 1.704666666666665, 1.71, 1.7, 120, 1.3568324187380485, 1.453441, 0.46562, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.336940726577441, -5.09, -5.5, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5408230766075, 1024.55317590181, 1024.52418430129, 12, 1024.0, 1024.0, 1024.0, 60, 81.61666666666666, 82.0, 81.4, 12, 7.172249999999994, 7.22, 7.13, 120, 6.599999999999996, 6.6, 6.6, 29, 76.07241379310345, 76.3, 75.8, 29, , , , , 276.05218505859375, 355.4, 0.0, 600, 96.05218505859375, 351.2, 4.600000000000023, 600, 1.1601666666666668, 2.5, 0.0, 600, 256.6934509277344, 264.0, 251.0, 287, 76.6934585571289, 84.0, 71.0, 287, 243.4883270263672, 244.822570800781, 242.140594482422, 11, 263.49102783203125, 264.0, 261.2, 11, 263.49102783203125, 264.0, 261.2, 11, 221.51805114746094, 223.7, 220.7, 11, 248.23638916015625, 248.7, 247.0, 11, 122.03571319580078, 128.829741887308, 116.197524644527, 287, 302.03570556640625, 308.829741887308, 296.197524644527, 287, 121.99211883544922, 122.113868713379, 121.906188964844, 11, 128.8439483642578, 128.843943897858, 128.843943897858, 11, 128.75115966796875, 128.829741887308, 128.397523003856, 11, 112.99075317382812, 112.990754275862, 112.990754275862, 11, 114.69746398925781, 114.697461809198, 114.697461809198, 11, 256.6697082519531, 264.3, 251.0, 600, 76.66970825195312, 84.30000000000001, 71.0, 600, 3.7364999999999995, 4.2, 3.2, 600, 3.735191637630661, 4.2, 3.2, 287, 3.7025582621332647, 3.70775652173913, 3.69937369519834, 11, 3.734523281596453, 4.1, 3.23636363636364, 287, 4.230000000000001, 4.23, 4.23, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.764156829994676, 4.23332769058382, 3.21955999388528, 287, 3.7405300113335813, 3.74582336101824, 3.73721797961815, 11, 3.763680806885376, 4.13072645094238, 3.26012545787322, 287, 4.269606087836139, 4.26960608783614, 4.26960608783614, 11, 4.346707030632609, 4.34670703063261, 4.34670703063261, 11, 4.345504870027674, 4.34670703063261, 4.33348326397833, 11, 3.22022021834491, 3.22319122841324, 3.21955999388528, 11, , , , , , , , , 207.95179748535156, 251.821, 179.149, 59, , , , , 142030.0, 142059.0, 142001.0, 59, 227.09640502929688, 227.39, 226.9, 600, 7431.388525401695, 7431.3900268, 7431.3869632, 59, 74.52314209002826, 74.5231671133333, 74.5231160533333, 59, 8311.759960977968, 8311.7627741, 8311.7571138, 59, -83.19599934963277, -83.1959518966667, -83.196046235, 59, , , , , -0.5437666666666673, -0.18, -0.81, 600, 208.4290008544922, 218.1, 198.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142030.67666666638, 142100.36, 142000.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.47283935546875, 226.78, 226.29, 600, 226.47283935546875, 226.78, 226.29, 600, 0.0, 0.0, 0.0, 600, -0.00291666666666667, 0.04, -0.04, 600, 8.918816666666652, 9.29, 8.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.390136095005, 7431.39164, 7431.388553, 600, 74.52316893491664, 74.523194, 74.52314255, 600, 8311.75894019166, 8311.761873, 8311.755592, 600, 83.19598233652776, 83.1960312166667, 83.1959265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999815, 1.4, 1.3, 1200, 0.4180333333333319, 0.46, 0.38, 600, 0.00018333333333333355, 0.06, -0.05, 600, -0.13155000000000003, 0.04, -0.3, 600, -0.0018166666666666635, 0.15, -0.14, 600, -0.5388333333333335, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333309e-05, 0.01, -0.02, 600, -0.008849999999999962, 0.03, -0.05, 600, 0.23322033898305086, 0.3088, 0.1908, 59, , , , , , , , , , , , , , , , , 0.4319203389830509, 0.5719, 0.3534, 59, -0.04849999999999999, 0.1, -0.26, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.507184137931035, 2.51035, 2.50386, 58, 28.029306896551724, 28.073, 27.9875, 58, 1448.418086206896, 1448.519, 1448.355, 58, 1.8786568965517243, 1.8938, 1.8596, 58, 2.8608374999999997, 2.86122, 2.86041, 60, 28.679215000000013, 29.0648, 28.4555, 60, 1466.264616666667, 1467.037, 1464.931, 60, 5.874996666666665, 6.1353, 5.4269, 60
2019-08-03 14:22:00, , , , , , , , , , , , , 12.463066666666663, 12.81, 11.857, 120, 1486.8144188034184, 1490.381, 1482.672, 117, 1021.6723333333324, 1021.68, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5419999999999995, -0.53, -0.56, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.83, 81.9, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2586589682600966, 2.27007195663401, 2.25295247407314, 12, 2.710499999999998, 2.74, 2.71, 120, 1.6915000000000016, 1.71, 1.67, 120, 1.3451255219885274, 1.451786, 0.462862, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.427896749521991, -5.09, -5.92, 523, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5266914880842, 1024.53421237519, 1024.51415660959, 12, 1024.0, 1024.0, 1024.0, 60, 81.83333333333333, 81.9, 81.8, 12, 7.1199166666666605, 7.16, 7.03, 120, 6.573333333333333, 6.7, 6.4, 30, 76.10333333333334, 76.8, 75.6, 30, , , , , 283.26025390625, 349.5, 0.0, 600, 103.26026153564453, 359.4, 15.399999999999977, 600, 0.9630000000000033, 2.5, 0.0, 600, 255.0771484375, 260.4, 249.2, 286, 75.07715606689453, 80.39999999999998, 69.19999999999999, 286, 246.2582244873047, 247.446899414062, 245.02961730957, 12, 264.0, 264.0, 264.0, 12, 264.0, 264.0, 264.0, 12, 225.11659240722656, 227.10000000000002, 223.7, 12, 248.9083251953125, 249.2, 248.7, 12, 120.09832763671875, 125.621628173693, 114.317171298842, 287, 300.09832763671875, 305.621628173693, 294.317171298842, 287, 121.66130828857422, 121.841415405273, 121.485191345215, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 112.99075317382812, 112.990754275862, 112.990754275862, 12, 114.50731658935547, 114.697461809198, 114.31717129884203, 12, 255.07138061523438, 260.4, 249.2, 600, 75.07138061523438, 80.39999999999998, 69.19999999999999, 600, 3.840500000000008, 4.2, 3.6, 600, 3.8391608391608383, 4.2, 3.6, 286, 3.695768743878183, 3.69888540578196, 3.6916463626871, 12, 3.8368324358568304, 4.19090909090909, 3.63636363636364, 287, 4.230000000000001, 4.23, 4.23, 12, 4.299999999999999, 4.3, 4.3, 12, 4.208333333333334, 4.3, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.873139098531435, 4.24710139276218, 3.62657770665777, 287, 3.7336259219392223, 3.73651369007171, 3.72949255899604, 12, 3.870906628169974, 4.23108802719619, 3.66571958293082, 287, 4.269606087836139, 4.26960608783614, 4.26960608783614, 12, 4.346707030632609, 4.34670703063261, 4.34670703063261, 12, 4.2439696053964235, 4.33348326397833, 4.23332769058382, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, , , , , , , , , 205.33407592773438, 242.765, 178.796, 60, , , , , 142130.65573770492, 142200.0, 142100.0, 61, 226.8225860595703, 226.9, 226.72, 600, 7431.385252519673, 7431.3869226, 7431.3835312, 61, 74.52308754199454, 74.5231153766667, 74.5230588533333, 61, 8311.765815918034, 8311.7685357, 8311.7629271, 61, -83.19609693196722, -83.196048785, -83.1961422616667, 61, , , , , -0.15520000000000012, -0.02, -0.29, 600, 203.39874267578125, 211.24, 195.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142130.67666666638, 142200.36, 142100.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.19448852539062, 226.29, 226.08, 600, 226.19448852539062, 226.29, 226.08, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666658, 0.04, -0.03, 600, 8.762933333333347, 8.91, 8.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.386843498343, 7431.388548, 7431.385104, 600, 74.52311405830557, 74.5231424666667, 74.5230850666667, 600, 8311.764687026664, 8311.767328, 8311.761883, 600, 83.19607811711116, 83.1961221333333, 83.1960313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4189833333333329, 0.44, 0.38, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.11403333333333336, 0.07, -0.32, 600, -0.0010833333333333335, 0.15, -0.14, 600, -0.10850000000000008, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999946, 0.02, -0.02, 600, -0.0018166666666666676, 0.04, -0.04, 600, 0.24325500000000003, 0.3165, 0.2011, 60, , , , , , , , , , , , , , , , , 0.4505033333333335, 0.5862, 0.3724, 60, -0.08099999999999995, -0.0, -0.25, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.481123448275862, 2.50705, 2.45619, 58, 27.69004827586208, 28.0194, 27.3656, 58, 1448.0753448275864, 1448.447, 1447.73, 58, 1.901289655172414, 1.9308, 1.8852, 58, 2.861410333333333, 2.86172, 2.86075, 60, 29.17973, 29.4021, 28.8348, 60, 1464.5540999999996, 1465.745, 1463.772, 60, 5.299790000000001, 5.6979, 5.0407, 60
2019-08-03 14:23:00, , , , , , , , , , , , , 13.035491666666669, 13.474, 12.742, 120, 1487.4652666666668, 1489.793, 1485.389, 120, 1021.6723333333329, 1021.68, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.58333333333336, 81.8, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.218629740208607, 2.25295247407314, 2.18428834304046, 12, 2.7117142857142866, 2.74, 2.71, 70, 1.652083333333332, 1.68, 1.62, 120, 1.1501863403441688, 1.457087, 0.439484, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.460879541108988, -5.09, -5.92, 523, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5258561624632, 1024.5342128438, 1024.51415677103, 12, 1024.0, 1024.0, 1024.0, 60, 81.59999999999998, 81.8, 81.4, 12, 7.002727272727277, 7.03, 6.94, 55, 6.400000000000003, 6.4, 6.4, 30, 76.84333333333335, 76.9, 76.7, 30, , , , , 287.44219970703125, 349.8, 0.0, 600, 107.44220733642578, 243.7, 43.5, 600, 1.212666666666667, 3.5, 0.0, 600, 252.67855834960938, 256.5, 248.0, 288, 72.67855834960938, 76.5, 68.0, 288, 248.64291381835938, 249.557144165039, 247.649124145508, 12, 264.0, 264.0, 264.0, 12, 262.4000549316406, 264.0, 260.4, 12, 229.95840454101562, 231.2, 227.2, 12, 248.7166748046875, 249.2, 248.0, 12, 116.90143585205078, 121.281109349742, 111.557950372367, 288, 296.90142822265625, 301.281109349742, 291.557950372367, 288, 121.21748352050781, 121.46061706543, 120.947082519531, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 127.33634185791016, 128.829741887308, 125.621628173693, 12, 112.47286224365234, 112.990754275862, 111.557950372367, 12, 113.04208374023438, 114.31717129884203, 111.557950372367, 12, 252.68374633789062, 256.5, 248.0, 600, 72.68375396728516, 76.5, 68.0, 600, 3.940999999999983, 4.4, 3.6, 600, 3.938888888888886, 4.3, 3.6, 288, 3.710976086434649, 3.72038970076547, 3.70128874956462, 12, 3.9358428030303063, 4.24, 3.63636363636364, 288, 4.236666666666668, 4.24, 4.23, 12, 4.299999999999999, 4.3, 4.3, 12, 4.266666666666666, 4.3, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9880221230569046, 4.3523419127128, 3.63209773515606, 288, 3.7494203838886744, 3.75966925126821, 3.73942338898482, 12, 3.9848469033180773, 4.28283772160514, 3.67828056799058, 288, 4.278427177015474, 4.28283772160514, 4.26960608783614, 12, 4.347176604139292, 4.3523419127128, 4.34670703063261, 12, 4.313686996323969, 4.3523419127128, 4.24710139276218, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, 1.017, 1.017, 1.017, 1, , , , , 206.94439697265625, 274.457, 162.137, 60, , , , , 142231.16666666666, 142300.0, 142201.0, 60, 226.33860778808594, 226.72, 225.81, 599, 7431.381749291669, 7431.3834508, 7431.379976, 60, 74.5230291548611, 74.5230575133333, 74.5229996, 60, 8311.771232975001, 8311.7737292, 8311.7685402, 60, -83.19618721624998, -83.1961423366667, -83.19622882, 60, , , , , -0.8112186978297155, -0.28, -1.34, 599, 201.21409606933594, 211.62, 190.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142230.67674999963, 142300.37, 142200.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.72042846679688, 226.09, 225.2, 600, 225.72042846679688, 226.09, 225.2, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333329, 0.03, -0.06, 600, 8.966816666666654, 9.48, 8.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.383296548332, 7431.385098, 7431.381554, 600, 74.52305494247217, 74.5230849666667, 74.5230259, 600, 8311.769699658329, 8311.772463, 8311.767337, 600, 83.19616166097218, 83.1962077166667, 83.1961222833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666507, 1.4, 1.3, 1200, 0.41854999999999964, 0.46, 0.37, 600, 0.00033333333333333305, 0.05, -0.06, 600, -0.13620000000000018, 0.32, -0.57, 600, 0.00025000000000000575, 0.31, -0.32, 600, -0.9106666666666668, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4060000000000035, 0.5, 0.4, 600, 1.2086666666666852, 1.3, 1.2, 1200, -0.0005166666666666666, 0.02, -0.02, 600, -0.015166666666666597, 0.03, -0.06, 600, 0.2984333333333334, 0.5104, 0.1948, 60, , , , , , , , , , , , , , , , , 0.5527049999999999, 0.9453, 0.3608, 60, 0.018000000000000002, 0.09, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4494686206896557, 2.46401, 2.44101, 58, 27.25350862068965, 27.4244, 27.1442, 58, 1447.7580517241383, 1448.016, 1447.643, 58, 1.9580172413793107, 1.9731, 1.9291, 58, 2.857496166666666, 2.86069, 2.85308, 60, 29.524870000000007, 29.8028, 29.225, 60, 1463.1691166666672, 1464.287, 1462.014, 60, 4.857543333333334, 5.2203, 4.4938, 60
2019-08-03 14:24:00, , , , , , , , , , , , , 13.537866666666671, 13.663, 13.362, 120, 1489.3073500000005, 1491.59, 1486.884, 120, 1021.6560000000009, 1021.67, 1021.58, 60, 8.0, 8.0, 8.0, 60, -0.5690000000000003, -0.56, -0.57, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.06666666666669, 81.4, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1282573194666825, 2.18428834304046, 2.09803596631434, 12, 2.7257281553398087, 2.74, 2.71, 103, 1.6140833333333375, 1.64, 1.59, 120, 0.7927176443594651, 1.424639, 0.435898, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.466481835564053, -5.09, -5.92, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5116502630265, 1024.52418519371, 1024.47404560132, 12, 1024.0, 1024.0, 1024.0, 60, 81.075, 81.4, 80.9, 12, 6.961750000000015, 7.0, 6.94, 120, 6.400000000000003, 6.4, 6.4, 30, 76.53333333333336, 76.8, 76.3, 30, , , , , 288.5497741699219, 357.7, 0.0, 600, 108.54975891113281, 290.6, 50.80000000000001, 600, 1.0128333333333337, 2.9, 0.0, 600, 254.17593383789062, 257.6, 249.7, 286, 74.17594146728516, 77.60000000000002, 69.69999999999999, 286, 250.5045166015625, 251.24284362793, 249.721206665039, 11, 264.0, 264.0, 264.0, 11, 259.83642578125, 260.4, 257.6, 11, 233.96363830566406, 235.2, 232.4, 11, 248.0, 248.0, 248.0, 11, 117.12743377685547, 120.590463352996, 112.091421993548, 286, 297.12744140625, 300.590463352996, 292.091421993548, 286, 120.70481872558594, 120.910217285156, 120.498329162598, 11, 128.82974243164062, 128.829741887308, 128.829741887308, 11, 124.69718933105469, 125.621628173693, 121.281109349742, 11, 111.55795288085938, 111.557950372367, 111.557950372367, 11, 111.55795288085938, 111.557950372367, 111.557950372367, 11, 254.19223022460938, 257.6, 249.7, 600, 74.19223022460938, 77.60000000000002, 69.69999999999999, 600, 3.918666666666676, 4.2, 3.4, 600, 3.917482517482518, 4.2, 3.4, 286, 3.740005641234495, 3.7565156794425, 3.72446068197633, 11, 3.9176478067387137, 4.2, 3.43636363636364, 286, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.9632978355583544, 4.2638607573311, 3.44041475689253, 286, 3.7801039625263595, 3.7972666589412, 3.76378033918717, 11, 3.9635796084775037, 4.25804164101339, 3.48020794933863, 286, 4.28283772160514, 4.28283772160514, 4.28283772160514, 11, 4.3523419127128005, 4.3523419127128, 4.3523419127128, 11, 4.3523419127128005, 4.3523419127128, 4.3523419127128, 11, 3.2195599938852797, 3.21955999388528, 3.21955999388528, 11, , , , , , , , , 211.09051513671875, 268.987, 162.86, 60, , , , , 142330.0, 142359.0, 142301.0, 59, 225.14047241210938, 225.81, 224.45, 601, 7431.3782165711855, 7431.3799704, 7431.3765453, 59, 74.52297027618644, 74.5229995066667, 74.5229424216667, 59, 8311.776459349154, 8311.779336, 8311.7740148, 59, -83.19627432248583, -83.19623358, -83.1963222666667, 59, , , , , -1.3559733777038245, -1.07, -1.53, 601, 201.7957000732422, 206.32, 196.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142330.68566666657, 142400.37, 142300.46, 600, 0.6096551724138038, 0.9, 0.6, 1160, 224.48867797851562, 225.2, 223.82, 600, 224.48867797851562, 225.2, 223.82, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666632, 0.03, -0.04, 600, 9.301066666666673, 9.65, 8.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.37979384166, 7431.381548, 7431.378176, 600, 74.52299656402774, 74.5230258, 74.5229696, 600, 8311.774963319995, 8311.77723, 8311.772471, 600, 83.1962493886666, 83.1962871666667, 83.19620785, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.4234482758620892, 2.2, 1.4, 1160, 0.41788333333333116, 0.44, 0.39, 600, -0.0008666666666666668, 0.05, -0.05, 600, -0.11036666666666657, 0.26, -0.51, 600, 0.003550000000000003, 0.28, -0.27, 600, -1.3898333333333337, 2.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42000000000000276, 0.5, 0.4, 600, 1.298965517241375, 2.0, 1.2, 1160, -0.0007500000000000001, 0.02, -0.02, 600, -0.022749999999999805, 0.03, -0.07, 600, 0.3064933333333334, 0.4691, 0.2121, 60, , , , , , , , , , , , , , , , , 0.5676283333333333, 0.8688, 0.3928, 60, 0.13333333333333336, 0.19, 0.02, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.4717239655172416, 2.47332, 2.46497, 58, 27.539451724137926, 27.5688, 27.4362, 58, 1448.0592241379313, 1448.128, 1447.975, 58, 1.9417551724137936, 1.9655, 1.9192, 58, 2.846787166666667, 2.8529, 2.84072, 60, 29.848105000000015, 29.9091, 29.7814, 60, 1461.5078666666661, 1462.058, 1461.102, 60, 4.359090000000001, 4.5109, 4.251, 60
2019-08-03 14:25:00, , , , , , , , , , , , , 14.174666666666667, 14.57, 13.544, 120, 1490.157641666667, 1495.026, 1481.247, 120, 1021.6586666666683, 1021.66, 1021.65, 60, 8.0, 8.0, 8.0, 60, -0.5659999999999997, -0.56, -0.57, 60, 5.175000000000002, 5.2, 5.1, 12, , , , , 5.176666666666666, 5.2, 5.1, 30, 80.98000000000003, 81.1, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1842233242748943, 2.21296059433377, 2.11532420546672, 12, 2.7117499999999977, 2.74, 2.71, 120, 1.5926666666666687, 1.61, 1.57, 120, 1.1652488301526718, 1.465599, 0.438522, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.482251908396948, -5.09, -5.92, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.51166730671, 1024.51415750396, 1024.50303762619, 12, 1024.0, 1024.0, 1024.0, 60, 80.975, 81.1, 80.9, 12, 6.997478991596639, 7.0, 6.97, 119, 6.533333333333331, 6.6, 6.4, 30, 76.19333333333334, 76.3, 76.1, 30, , , , , 285.1148986816406, 358.9, 4.3, 600, 105.11488342285156, 356.3, 42.80000000000001, 600, 1.162166666666667, 2.4, 0.1, 600, 256.739501953125, 260.6, 254.1, 288, 76.73951721191406, 80.60000000000002, 74.10000000000002, 288, 252.12049865722656, 252.834899902344, 251.393798828125, 12, 264.0, 264.0, 264.0, 12, 258.8666076660156, 260.6, 257.6, 12, 236.55003356933594, 237.0, 235.2, 12, 248.3666534423828, 249.7, 248.0, 12, 118.2550048828125, 122.334796483122, 115.808728527833, 288, 298.2550048828125, 302.334796483122, 295.808728527833, 288, 120.29209899902344, 120.480171203613, 120.1513671875, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 121.45751190185547, 122.33479648312198, 120.590463352996, 12, 111.55795288085938, 111.557950372367, 111.557950372367, 12, 111.73577117919922, 112.09142199354801, 111.557950372367, 12, 256.7259216308594, 260.6, 254.1, 600, 76.7259292602539, 80.60000000000002, 74.10000000000002, 600, 3.8421666666666745, 4.1, 3.4, 600, 3.843749999999995, 4.2, 3.4, 288, 3.7735930333852177, 3.7859679665738, 3.76234761407174, 12, 3.848206630767607, 4.14, 3.49090909090909, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.883988199429618, 4.23578377350675, 3.44409506958557, 288, 3.8134029256785644, 3.82589591156705, 3.80270593717181, 12, 3.8885353942746828, 4.18013766469912, 3.5328911368538, 287, 4.28283772160514, 4.28283772160514, 4.28283772160514, 12, 4.3523419127128005, 4.3523419127128, 4.3523419127128, 12, 4.3523419127128005, 4.3523419127128, 4.3523419127128, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, , , , , , , , , 206.749755859375, 270.615, 163.566, 60, , , , , 142430.65573770492, 142500.0, 142400.0, 61, 223.8192138671875, 224.44, 223.24, 600, 7431.374517798361, 7431.3764457, 7431.3725891, 61, 74.52290862997269, 74.5229407616667, 74.522876485, 61, 8311.78194007377, 8311.7848447, 8311.7790882, 61, -83.19636566789615, -83.1963181366667, -83.1964140783333, 61, , , , , -1.2308000000000041, -1.1, -1.43, 600, 203.32608032226562, 210.04, 196.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142430.6866666666, 142500.37, 142400.47, 600, 0.6533333333333483, 0.9, 0.6, 1140, 223.22142028808594, 223.82, 222.62, 600, 223.22142028808594, 223.82, 222.62, 600, 0.0, 0.0, 0.0, 600, 0.00768333333333331, 0.05, -0.03, 600, 9.182583333333309, 9.99, 8.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.376233964994, 7431.378186, 7431.374271, 600, 74.52293723275001, 74.5229697666667, 74.5229045166667, 600, 8311.780394774994, 8311.783935, 8311.777156, 600, 83.19633991291666, 83.1963989166667, 83.1962859333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5007017543859953, 2.2, 1.4, 1140, 0.41629999999999934, 0.45, 0.38, 600, 0.0010000000000000002, 0.05, -0.04, 600, -0.14578333333333318, 0.22, -0.5, 600, -0.003933333333333339, 0.26, -0.29, 600, -1.2003333333333348, 2.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.2593333333333346, 0.3, 0.2, 600, 0.49666666666666665, 0.5, 0.4, 600, 1.3466666666666667, 2.0, 1.2, 1140, 0.00021666666666666592, 0.02, -0.02, 600, -0.019966666666666508, 0.03, -0.07, 600, 0.31427499999999997, 0.4779, 0.2158, 60, , , , , , , , , , , , , , , , , 0.5820333333333333, 0.8851, 0.3996, 60, 0.002166666666666666, 0.02, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.466923103448276, 2.47071, 2.46493, 58, 27.503587931034478, 27.5412, 27.4806, 58, 1447.8949137931031, 1447.989, 1447.854, 58, 1.9155086206896554, 1.9258, 1.908, 58, 2.8349204999999995, 2.8405, 2.82983, 60, 29.846348333333324, 29.8996, 29.7925, 60, 1460.878, 1461.17, 1460.647, 60, 4.209433333333334, 4.2953, 4.1465, 60
2019-08-03 14:26:00, , , , , , , , , , , , , 14.432583333333328, 14.691, 13.881, 120, 1491.2820000000004, 1495.032, 1485.715, 120, 1021.6688333333336, 1021.69, 1021.65, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.89000000000004, 81.0, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1956555834676053, 2.21296059433377, 2.17833791638554, 12, 2.697833333333332, 2.71, 2.69, 120, 1.580333333333332, 1.59, 1.57, 120, 1.29170220458891, 1.471429, 0.438161, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.489292543021036, -5.09, -5.92, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5222582788074, 1024.54314987019, 1024.51306583234, 12, 1024.0, 1024.0, 1024.0, 60, 80.89999999999999, 81.0, 80.8, 12, 6.9442499999999905, 7.0, 6.91, 120, 6.599999999999996, 6.6, 6.6, 30, 76.38000000000002, 76.7, 75.9, 30, , , , , 265.10650634765625, 357.4, 14.0, 600, 85.10650634765625, 359.1, 2.3000000000000114, 600, 1.163500000000001, 2.5, 0.1, 600, 257.676025390625, 262.0, 252.3, 286, 77.67603302001953, 82.0, 72.30000000000001, 286, 253.6488800048828, 254.258636474609, 252.978729248047, 12, 264.0, 264.0, 264.0, 12, 261.29998779296875, 262.0, 260.6, 12, 240.00003051757812, 241.0, 238.60000000000002, 12, 250.34991455078125, 252.3, 249.7, 12, 118.28399658203125, 122.877569052161, 112.975856118787, 286, 298.28399658203125, 302.877569052161, 292.975856118787, 286, 120.05470275878906, 120.144348144531, 119.946357727051, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 122.6061782836914, 122.877569052161, 122.33479648312198, 12, 111.55795288085938, 111.557950372367, 111.557950372367, 12, 112.31253051757812, 112.97585611878702, 112.09142199354801, 12, 257.6789855957031, 262.0, 252.3, 600, 77.67899322509766, 82.0, 72.30000000000001, 600, 3.957499999999972, 4.3, 3.3, 600, 3.9569930069930126, 4.3, 3.3, 286, 3.8009192990057588, 3.8159707724426, 3.78896623738251, 12, 3.950495867768596, 4.24, 3.43, 286, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.249999999999999, 4.3, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9915543093582615, 4.32672130925314, 3.34395321627733, 286, 3.839693079903224, 3.85462091456709, 3.8279545321035, 12, 3.9850851704679062, 4.26429117307426, 3.47525263122925, 286, 4.28283772160514, 4.28283772160514, 4.28283772160514, 12, 4.3523419127128005, 4.3523419127128, 4.3523419127128, 12, 4.29475497572325, 4.32672130925314, 4.25742806650467, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, , , , , , , , , 207.76234436035156, 249.807, 175.43, 60, , , , , 142530.0, 142559.0, 142501.0, 59, 222.7127685546875, 223.23, 222.26, 601, 7431.370613505087, 7431.3725584, 7431.3686449, 59, 74.52284355841809, 74.5228759733333, 74.5228107483333, 59, 8311.788537716948, 8311.7921175, 8311.7850877, 59, -83.19647562861584, -83.1964181283333, -83.1965352916667, 59, , , , , -0.9931333333333331, -0.76, -1.16, 600, 205.66075134277344, 212.04, 199.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142530.6866666666, 142600.37, 142500.47, 600, 0.6416666666666687, 0.8, 0.6, 1200, 222.105224609375, 222.62, 221.64, 600, 222.105224609375, 222.62, 221.64, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666665, 0.03, -0.03, 600, 9.667149999999976, 10.02, 9.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.372241350001, 7431.374265, 7431.370163, 600, 74.52287068916665, 74.5229044166667, 74.52283605, 600, 8311.787273506667, 8311.790975, 8311.783946, 600, 83.19645455844432, 83.19651625, 83.1963991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.461666666666678, 1.7, 1.4, 1200, 0.4172999999999992, 0.44, 0.39, 600, -0.0010333333333333334, 0.04, -0.04, 600, -0.12454999999999995, 0.12, -0.35, 600, 0.0036000000000000016, 0.2, -0.18, 600, -1.0141666666666673, 1.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2780000000000193, 1.5, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -0.016766666666666537, 0.03, -0.06, 600, 0.2908866666666668, 0.3729, 0.2557, 60, , , , , , , , , , , , , , , , , 0.5387333333333334, 0.6907, 0.4735, 60, 0.05583333333333332, 0.16, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.4809556896551728, 2.4942, 2.46952, 58, 27.67286206896552, 27.8418, 27.5339, 58, 1448.129103448276, 1448.326, 1447.942, 58, 1.9183275862068971, 1.9237, 1.9106, 58, 2.82556, 2.82967, 2.82155, 60, 29.80595833333334, 29.842, 29.7456, 60, 1460.5094666666666, 1460.699, 1460.404, 60, 4.134158333333333, 4.1763, 4.1031, 60
2019-08-03 14:27:00, , , , , , , , , , , , , 14.673583333333339, 14.81, 14.359, 120, 1493.3073333333339, 1495.51, 1488.848, 120, 1021.6786666666663, 1021.69, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5690000000000003, -0.56, -0.57, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.69333333333333, 80.9, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.16098216173979, 2.19565874752158, 2.12626107089909, 12, 2.689999999999998, 2.69, 2.69, 120, 1.571749999999996, 1.59, 1.56, 120, 1.2329946826003806, 1.474772, 0.437805, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.469579349904401, -5.09, -5.92, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5314509401142, 1024.54315010668, 1024.52309445481, 12, 1024.0, 1024.0, 1024.0, 60, 80.7, 80.9, 80.5, 12, 6.875250000000011, 6.91, 6.82, 120, 6.629999999999997, 6.7, 6.6, 30, 75.64000000000003, 76.0, 75.1, 30, , , , , 279.854248046875, 359.4, 13.0, 600, 99.85425567626953, 354.6, 0.6000000000000227, 600, 1.5893333333333342, 2.7, 0.1, 600, 259.1282958984375, 263.4, 254.1, 287, 79.12831115722656, 83.39999999999998, 74.10000000000002, 287, 254.81375122070312, 255.376281738281, 254.346878051758, 12, 264.0, 264.0, 264.0, 12, 262.89166259765625, 263.4, 262.0, 12, 241.39964294433594, 245.8, 241.0, 12, 252.3000030517578, 252.3, 252.3, 12, 118.88848876953125, 122.938708741245, 114.118732073696, 288, 298.88848876953125, 302.938708741245, 294.118732073696, 288, 119.7439193725586, 119.89030456543, 119.674621582031, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 122.91323852539062, 122.938708741245, 122.877569052161, 12, 111.55795288085938, 111.557950372367, 111.557950372367, 12, 112.9758529663086, 112.97585611878702, 112.975856118787, 12, 259.14642333984375, 263.4, 253.8, 600, 79.14641571044922, 83.39999999999998, 73.80000000000001, 600, 4.1480000000000015, 4.6, 3.8, 600, 4.146689895470389, 4.6, 3.8, 287, 3.8358573384660755, 3.86004876349707, 3.82066202090593, 12, 4.14133207070707, 4.51, 3.85454545454545, 288, 4.305151515151515, 4.51, 4.24, 12, 4.366666666666666, 4.6, 4.3, 12, 4.366666666666666, 4.6, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.181243645715013, 4.63012135382509, 3.82887058992595, 288, 3.8738326919392314, 3.89842893390253, 3.85826018849319, 12, 4.17463273912779, 4.53938531454184, 3.88736340548211, 288, 4.340022848566505, 4.53848974937902, 4.28283772160514, 12, 4.413565914299233, 4.63012135382509, 4.3523419127128, 12, 4.401841899977164, 4.63012135382509, 4.32672130925314, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, , , , , , , , , 209.71900939941406, 249.767, 173.09, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 221.93739318847656, 222.26, 221.66, 599, 7431.366545763334, 7431.3685868, 7431.3645404, 60, 74.52277576272223, 74.52280978, 74.52274234, 60, 8311.79606092, 8311.8000401, 8311.7923071, 60, -83.1966010153333, -83.1965384516667, -83.196667335, 60, , , , , -0.6341333333333331, -0.44, -0.8, 600, 206.25514221191406, 212.17, 202.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142630.68793333348, 142700.38, 142600.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.30133056640625, 221.63, 221.03, 600, 221.30133056640625, 221.63, 221.03, 600, 0.0, 0.0, 0.0, 600, 0.001000000000000001, 0.02, -0.02, 600, 9.325666666666656, 9.64, 8.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.368015619999, 7431.370156, 7431.36598, 600, 74.52280026033334, 74.5228359333333, 74.5227663333333, 600, 8311.794824371664, 8311.799094, 8311.790987, 600, 83.19658040619446, 83.1966515666667, 83.19651645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4183666666666658, 0.46, 0.38, 600, 0.0012166666666666673, 0.05, -0.05, 600, -0.11715000000000003, 0.17, -0.41, 600, 0.0022666666666666707, 0.22, -0.2, 600, -0.6201666666666671, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.228666666666667, 1.3, 1.2, 1200, -0.0007500000000000003, 0.01, -0.01, 600, -0.010349999999999962, 0.04, -0.06, 600, 0.31548666666666664, 0.4261, 0.2535, 60, , , , , , , , , , , , , , , , , 0.5842799999999999, 0.7892, 0.4694, 60, 0.02550000000000001, 0.11, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4909748275862067, 2.49758, 2.48694, 58, 27.8060775862069, 27.8921, 27.755, 58, 1448.2497068965513, 1448.336, 1448.168, 58, 1.9063413793103445, 1.9128, 1.8998, 58, 2.818876666666667, 2.82143, 2.81658, 60, 29.72058499999999, 29.8053, 29.5774, 60, 1460.4360666666666, 1460.796, 1460.167, 60, 4.142728333333333, 4.2719, 4.053, 60
2019-08-03 14:28:00, , , , , , , , , , , , , 14.73490833333334, 14.908, 14.4, 120, 1494.173508333333, 1496.238, 1490.325, 120, 1021.6675, 1021.67, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5739999999999995, -0.57, -0.58, 60, 5.216666666666667, 5.3, 5.2, 12, , , , , 5.216666666666665, 5.3, 5.2, 30, 80.40333333333334, 80.5, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1265654347052183, 2.18898711182902, 2.09144743156111, 12, 2.6790000000000034, 2.69, 2.66, 120, 1.5592499999999998, 1.57, 1.54, 120, 1.1687279980879548, 1.471084, 0.437661, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.4090630975143466, -5.09, -5.5, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.52040590141, 1024.52309475946, 1024.51306692723, 12, 1024.0, 1024.0, 1024.0, 60, 80.40833333333332, 80.5, 80.3, 12, 6.830500000000006, 6.85, 6.82, 120, 6.623333333333329, 6.7, 6.6, 30, 75.38000000000004, 75.8, 74.8, 30, , , , , 274.01507568359375, 309.2, 0.0, 600, 94.01507568359375, 337.2, 2.0, 600, 1.4329999999999996, 3.0, 0.0, 600, 260.60089111328125, 264.0, 254.9, 287, 80.60090637207031, 84.0, 74.89999999999998, 287, 255.85775756835938, 256.216339111328, 255.471633911133, 11, 264.0, 264.0, 264.0, 11, 263.9454650878906, 264.0, 263.4, 11, 246.23635864257812, 247.0, 245.8, 11, 253.5272979736328, 254.10000000000002, 252.3, 11, 120.04301452636719, 123.676464749623, 114.341563710733, 286, 300.0429992675781, 303.676464749623, 294.341563710733, 286, 119.63265228271484, 119.702659606934, 119.567970275879, 11, 128.82974243164062, 128.829741887308, 128.829741887308, 11, 123.59410858154297, 123.676464749623, 122.938708741245, 11, 111.55795288085938, 111.557950372367, 111.557950372367, 11, 113.80704498291016, 114.118732073696, 112.975856118787, 11, 260.5921936035156, 264.0, 254.9, 600, 80.59220123291016, 84.0, 74.89999999999998, 600, 4.344000000000006, 4.8, 3.9, 600, 4.341463414634142, 4.8, 3.9, 287, 3.891468881721119, 3.91671309192202, 3.86684082201326, 11, 4.337396694214882, 4.7, 3.92, 286, 4.53, 4.53, 4.53, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.370565575124897, 4.82791638694376, 3.92510588847294, 286, 3.928313588257454, 3.95283704475654, 3.90437288447038, 11, 4.367015904212941, 4.73145803179778, 3.96005544250301, 286, 4.558952229818533, 4.55920629879223, 4.55850760911456, 11, 4.631654188484472, 4.63253009400412, 4.63012135382509, 11, 4.631654188484472, 4.63253009400412, 4.63012135382509, 11, 3.2195599938852797, 3.21955999388528, 3.21955999388528, 11, , , , , 1.444, 1.444, 1.444, 1, 206.56698608398438, 246.931, 170.33, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 221.55575561523438, 221.67, 221.48, 600, 7431.362365121665, 7431.364472, 7431.3603036, 60, 74.5227060853611, 74.5227412, 74.5226717266667, 60, 8311.80352291, 8311.8071446, 8311.8001589, 60, -83.19672538183335, -83.196669315, -83.1967857433333, 60, , , , , -0.20350000000000035, -0.07, -0.44, 600, 205.44418334960938, 210.03, 200.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142730.69666666677, 142800.38, 142700.48, 600, 0.6550000000000152, 1.0, 0.6, 1200, 220.93873596191406, 221.04, 220.85, 600, 220.93873596191406, 221.04, 220.85, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.02, -0.02, 600, 8.483116666666664, 9.27, 7.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.363759808332, 7431.365973, 7431.361607, 600, 74.52272933013892, 74.5227662166667, 74.52269345, 600, 8311.802064681664, 8311.805755, 8311.799107, 600, 83.19670107802783, 83.1967625833333, 83.1966517833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.3776666666666981, 2.3, 1.2, 1200, 0.4185666666666665, 0.45, 0.38, 600, -0.0001666666666666666, 0.05, -0.06, 600, -0.12120000000000002, 0.13, -0.38, 600, -0.006416666666666667, 0.2, -0.19, 600, -0.10633333333333336, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.237666666666641, 2.1, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.0015666666666666674, 0.03, -0.06, 600, 0.31707333333333326, 0.4008, 0.2552, 60, , , , , , , , , , , , , , , , , 0.58722, 0.7422, 0.4726, 60, 0.12183333333333334, 0.19, 0.04, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.501688103448275, 2.50629, 2.48768, 58, 27.943708620689662, 28.0007, 27.7649, 58, 1448.397896551724, 1448.481, 1448.2, 58, 1.8991862068965517, 1.9072, 1.8882, 58, 2.8125368333333336, 2.81647, 2.80768, 60, 29.364856666666665, 29.5644, 29.2623, 60, 1461.3017833333329, 1461.721, 1460.834, 60, 4.457471666666666, 4.5879, 4.2849, 60
2019-08-03 14:29:00, , , , , , , , , , , , , 14.835441666666663, 14.921, 14.691, 120, 1495.7952249999992, 1496.221, 1494.459, 120, 1021.6525000000012, 1021.67, 1021.56, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.216666666666668, 5.3, 5.2, 12, , , , , 5.216666666666666, 5.3, 5.2, 30, 80.26333333333332, 80.5, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1033306698114607, 2.18898711182902, 2.03908245383241, 12, 2.660000000000003, 2.66, 2.66, 120, 1.5328571428571427, 1.56, 1.51, 119, 0.8205375334608035, 1.466353, 0.437738, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.378489483747613, -5.09, -5.5, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.502857437079, 1024.51306740735, 1024.42281570673, 12, 1024.0, 1024.0, 1024.0, 60, 80.275, 80.5, 80.0, 12, 6.86425000000001, 6.88, 6.85, 120, 6.589999999999999, 6.7, 6.5, 30, 75.10333333333332, 75.3, 74.9, 30, , , , , 279.8616943359375, 355.7, 218.3, 600, 99.86170196533203, 175.70000000000005, 38.30000000000001, 600, 1.7291666666666659, 3.4, 0.3, 600, 258.64886474609375, 264.9, 253.6, 288, 78.64886474609375, 84.89999999999998, 73.60000000000002, 288, 256.5530700683594, 256.727020263672, 256.307830810547, 12, 264.45001220703125, 264.9, 264.0, 12, 264.45001220703125, 264.9, 264.0, 12, 247.6666717529297, 248.0, 247.0, 12, 254.35000610351562, 254.9, 253.60000000000002, 12, 117.986328125, 124.187726345043, 113.054711950513, 287, 297.986328125, 304.187726345043, 293.054711950513, 287, 119.41555786132812, 119.569900512695, 119.203475952148, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 123.93209075927734, 124.18772634504302, 123.676464749623, 12, 111.55795288085938, 111.557950372367, 111.557950372367, 12, 114.05281829833984, 114.341563710733, 113.05471195051302, 12, 258.63873291015625, 264.9, 253.6, 600, 78.63874053955078, 84.89999999999998, 73.60000000000002, 600, 4.371000000000006, 4.8, 3.9, 600, 4.371875000000003, 4.8, 3.9, 288, 3.95890214381136, 3.98527671423598, 3.92366863905327, 12, 4.377452651515152, 4.7, 3.91, 288, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.405733664662564, 4.82547459120036, 3.92948220916868, 287, 3.99515275284378, 4.02111872498404, 3.96058166831586, 12, 4.41149516949193, 4.72770021238606, 3.94495548051729, 288, 4.7314580317977795, 4.73145803179778, 4.73145803179778, 12, 4.827916386943761, 4.82791638694376, 4.82791638694376, 12, 4.827916386943761, 4.82791638694376, 4.82791638694376, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, , , , , , , , , 209.5032501220703, 247.096, 177.623, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 221.37930297851562, 221.48, 221.27, 600, 7431.3581788850015, 7431.3601969, 7431.356145, 60, 74.52263631474997, 74.5226699483333, 74.5226024166667, 60, 8311.811210416668, 8311.8153544, 8311.8071479, 60, -83.19685350694446, -83.1967857983333, -83.1969225733333, 60, , , , , -0.19879999999999998, -0.1, -0.3, 600, 207.48953247070312, 213.83, 202.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 142830.58033388993, 142900.28, 142800.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 220.78219604492188, 220.88, 220.67, 600, 220.78219604492188, 220.88, 220.67, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333295, 0.03, -0.02, 600, 8.494416666666687, 8.76, 8.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.3595146866655, 7431.3616, 7431.357461, 600, 74.52265857811113, 74.5226933333333, 74.52262435, 600, 8311.810066666663, 8311.814415, 8311.805766, 600, 83.1968344444444, 83.1969069166667, 83.1967627666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.41768333333333163, 0.45, 0.38, 600, -0.00018333333333333426, 0.04, -0.05, 600, -0.12564999999999998, 0.14, -0.39, 600, 0.0017333333333333263, 0.21, -0.19, 600, -0.24650000000000025, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.0042333333333333285, 0.04, -0.05, 600, 0.31022999999999995, 0.4046, 0.2593, 60, , , , , , , , , , , , , , , , , 0.5745566666666665, 0.7494, 0.4803, 60, 0.0061666666666666675, 0.04, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.458392727272727, 2.4859, 2.44236, 33, 27.383030303030296, 27.7432, 27.1688, 33, 1447.8218181818186, 1448.171, 1447.63, 33, 1.9343999999999995, 1.9556, 1.9071, 33, 2.802448813559322, 2.80748, 2.79785, 59, 29.365916949152545, 29.4312, 29.26, 59, 1460.7508983050845, 1460.895, 1460.602, 59, 4.325625423728813, 4.3921, 4.2762, 59
2019-08-03 14:30:00, , , , , , , , , , , , , 14.902624999999993, 15.027, 14.816, 120, 1495.5403250000006, 1496.22, 1494.473, 120, 1021.6551666666674, 1021.67, 1021.54, 60, 8.0, 8.0, 8.0, 60, -0.5710000000000002, -0.57, -0.58, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 80.26896551724137, 80.5, 80.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0841761402019245, 2.10886385552942, 2.05655677629994, 12, 2.6474999999999964, 2.66, 2.63, 120, 1.500833333333332, 1.53, 1.48, 120, 0.46851095992366465, 0.693165, 0.437547, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.4437404580152675, -5.09, -5.92, 524, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5122319603167, 1024.52309545836, 1024.50303971069, 12, 1024.0, 1024.0, 1024.0, 60, 80.25833333333331, 80.4, 80.1, 12, 6.848750000000018, 6.88, 6.79, 120, 6.4666666666666694, 6.6, 6.4, 30, 75.48666666666666, 76.3, 74.8, 30, , , , , 262.58074951171875, 306.7, 174.0, 600, 82.58076477050781, 360.0, 0.30000000000001137, 600, 1.2371666666666676, 2.7, 0.2, 600, 257.669677734375, 264.6, 252.0, 286, 77.66968536376953, 84.60000000000002, 72.0, 286, 256.83343505859375, 256.905212402344, 256.740997314453, 12, 264.8999938964844, 264.9, 264.9, 12, 264.8999938964844, 264.9, 264.9, 12, 248.0, 248.0, 248.0, 12, 252.59999084472656, 253.60000000000002, 252.0, 12, 116.82347869873047, 123.635893808466, 110.799862524575, 287, 296.823486328125, 303.635893808466, 290.799862524575, 287, 118.9035873413086, 119.149452209473, 118.647422790527, 12, 128.82974243164062, 128.829741887308, 128.829741887308, 12, 124.18772888183594, 124.18772634504302, 124.187726345043, 12, 111.38636016845703, 111.557950372367, 110.79986252457502, 12, 111.81158447265625, 113.05471195051302, 110.799862524575, 12, 257.6944274902344, 264.6, 252.0, 600, 77.6944351196289, 84.60000000000002, 72.0, 600, 4.2853333333333286, 4.8, 3.8, 600, 4.287762237762241, 4.8, 3.8, 286, 4.008671779657669, 4.03577150818527, 3.98836236933796, 12, 4.288362369337983, 4.74, 3.94545454545455, 287, 4.703333333333334, 4.74, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.324743672991603, 4.84480426335772, 3.83452718300249, 287, 4.045406032629759, 4.07350543578398, 4.02409478775102, 12, 4.3249380988630275, 4.77895847553921, 3.98110455959763, 287, 4.735416402109565, 4.77895847553921, 4.73145803179778, 12, 4.829323709978257, 4.84480426335772, 4.82791638694376, 12, 4.829323709978257, 4.84480426335772, 4.82791638694376, 12, 3.21955999388528, 3.21955999388528, 3.21955999388528, 12, , , , , , , , , 211.4346923828125, 243.066, 184.945, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 221.1918487548828, 221.28, 221.12, 601, 7431.354020538332, 7431.3560687, 7431.3519572, 60, 74.52256700897222, 74.522601145, 74.52253262, 60, 8311.819921869997, 8311.8243958, 8311.815482, 60, -83.19699869783331, -83.1969247, -83.1970732633333, 60, , , , , -0.15396006655574027, -0.08, -0.25, 601, 209.6963653564453, 213.72, 204.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 142930.5300000001, 143000.28, 142900.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.576171875, 220.67, 220.49, 600, 220.576171875, 220.67, 220.49, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.02, -0.02, 600, 8.540666666666679, 8.83, 8.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.355361118333, 7431.357453, 7431.353257, 600, 74.52258935197224, 74.5226242166667, 74.5225542833333, 600, 8311.81884206667, 8311.823221, 8311.814429, 600, 83.1969807011112, 83.1970536833333, 83.19690715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.4170833333333334, 0.45, 0.39, 600, -0.0007333333333333332, 0.05, -0.05, 600, -0.12003333333333345, 0.05, -0.3, 600, 0.0038333333333333366, 0.16, -0.13, 600, -0.1383333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5228333333333341, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666672, 0.01, -0.01, 600, -0.0021833333333333344, 0.04, -0.05, 600, 0.30868166666666663, 0.3859, 0.2652, 60, , , , , , , , , , , , , , , , , 0.571675, 0.7148, 0.4911, 60, 0.03966666666666666, 0.14, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.46243256097561, 2.50507, 2.4422, 82, 27.380929268292686, 27.9242, 27.1386, 82, 1448.0848902439025, 1448.68, 1447.647, 82, 1.9938707317073168, 2.0118, 1.9589, 82, 2.794196666666666, 2.79771, 2.7907, 60, 29.32293666666666, 29.4382, 29.2025, 60, 1460.4491666666668, 1460.917, 1459.863, 60, 4.267011666666666, 4.4148, 4.0927, 60
2019-08-03 14:31:00, , , , , , , , , , , , , 15.037108333333329, 15.066, 14.938, 120, 1496.0769166666673, 1496.406, 1493.461, 120, 1021.6613333333347, 1021.67, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5620000000000002, -0.55, -0.57, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.39, 80.5, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1074076847157346, 2.12626107089909, 2.09144743156111, 12, 2.629999999999997, 2.63, 2.63, 120, 1.464249999999997, 1.48, 1.44, 120, 0.4645738948374757, 0.917837, 0.437721, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.621338432122389, -5.09, -5.92, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5139036860485, 1024.52309582946, 1024.51306783586, 12, 1024.0, 1024.0, 1024.0, 60, 80.39166666666664, 80.5, 80.3, 12, 6.780749999999988, 6.79, 6.76, 120, 6.300000000000002, 6.3, 6.3, 29, 76.01379310344828, 76.4, 75.7, 29, , , , , 267.7093200683594, 331.2, 82.9, 601, 87.69938659667969, 359.4, 0.30000000000001137, 600, 1.4335000000000009, 3.4, 0.1, 600, 258.333740234375, 263.2, 254.4, 287, 78.33373260498047, 83.19999999999999, 74.39999999999998, 287, 257.0042724609375, 257.066040039062, 256.903930664062, 12, 264.8999938964844, 264.9, 264.9, 12, 264.7250061035156, 264.9, 264.6, 12, 248.0, 248.0, 248.0, 12, 252.0, 252.0, 252.0, 12, 117.41941833496094, 122.5104583234, 113.574538082437, 288, 297.4194030761719, 302.5104583234, 293.574538082437, 288, 118.40191650390625, 118.589553833008, 118.183158874512, 12, 127.33634185791016, 128.829741887308, 125.621628173693, 12, 123.8658218383789, 124.187726345043, 123.635893808466, 12, 110.79986572265625, 110.79986252457502, 110.799862524575, 12, 110.79986572265625, 110.79986252457502, 110.799862524575, 12, 258.3269348144531, 263.2, 254.4, 600, 78.3269271850586, 83.19999999999999, 74.39999999999998, 600, 4.438000000000017, 4.9, 4.0, 600, 4.437282229965163, 4.9, 4.0, 287, 4.075864947730747, 4.10762269404801, 4.0408568443051, 12, 4.436689895470388, 4.8, 4.06363636363636, 287, 4.794999999999999, 4.8, 4.74, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.275, 3.3, 3.2, 12, 4.474481607970233, 4.94155420960966, 4.03615520676085, 288, 4.113726581811025, 4.14560017624577, 4.0776879553803, 12, 4.473983857790636, 4.83837236519734, 4.10392533967133, 287, 4.833421207725828, 4.83837236519734, 4.77895847553921, 12, 4.941554209609661, 4.94155420960966, 4.94155420960966, 12, 4.941554209609661, 4.94155420960966, 4.94155420960966, 12, 3.321942516576535, 3.34395321627733, 3.21955999388528, 12, , , , , , , , , 212.9615478515625, 254.404, 175.506, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 221.20986938476562, 221.46, 221.1, 600, 7431.349819811666, 7431.3519092, 7431.3478142, 60, 74.52249699686108, 74.52253182, 74.52246357, 60, 8311.829051995, 8311.8338757, 8311.8246459, 60, -83.19715086658336, -83.1970774316667, -83.1972312616667, 60, , , , , 0.24706666666666674, 0.74, -0.12, 600, 210.5261993408203, 216.07, 204.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143030.53363333343, 143100.29, 143000.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.56564331054688, 220.8, 220.45, 600, 220.56564331054688, 220.8, 220.45, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.03, -0.03, 600, 8.860433333333324, 9.05, 8.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.35109564834, 7431.35325, 7431.348985, 600, 74.52251826080551, 74.5225541666667, 74.5224830833333, 600, 8311.827921288348, 8311.832615, 8311.823237, 600, 83.19713202147217, 83.19721025, 83.19705395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4176499999999974, 0.44, 0.4, 600, -0.000966666666666667, 0.03, -0.04, 600, -0.11303333333333344, 0.22, -0.44, 600, 0.0027333333333333363, 0.24, -0.21, 600, 0.3340000000000004, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5566666666666671, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000566666666666667, 0.02, -0.02, 600, 0.005616666666666659, 0.05, -0.04, 600, 0.3292166666666667, 0.401, 0.282, 60, , , , , , , , , , , , , , , , , 0.6097033333333335, 0.7426, 0.5224, 60, 0.02800000000000001, 0.13, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.512131379310345, 2.51583, 2.50557, 58, 28.0373275862069, 28.0902, 27.9311, 58, 1448.693896551724, 1448.761, 1448.626, 58, 1.9380293103448276, 1.9673, 1.9133, 58, 2.7873455000000003, 2.79059, 2.78433, 60, 29.40255833333334, 29.4534, 29.2959, 60, 1459.8014500000002, 1460.032, 1459.668, 60, 4.0889266666666675, 4.1759, 4.0423, 60
2019-08-03 14:32:00, , , , , , , , , , , , , 14.912025000000003, 15.024, 14.783, 120, 1495.9669666666664, 1496.512, 1495.108, 120, 1021.662000000001, 1021.67, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.1933333333333325, 5.2, 5.1, 30, 80.47666666666667, 80.6, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.121910170104954, 2.14363912284813, 2.10886385552942, 12, 2.6025000000000005, 2.63, 2.6, 120, 1.4333333333333298, 1.45, 1.42, 120, 0.831281187380497, 1.473623, 0.436776, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.893116634799271, -5.5, -6.33, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5147397427656, 1024.52309649811, 1024.51306827899, 12, 1024.0, 1024.0, 1024.0, 60, 80.475, 80.6, 80.4, 12, 6.86275, 6.94, 6.79, 120, 6.360000000000002, 6.4, 6.3, 30, 75.72666666666666, 75.9, 75.3, 30, , , , , 286.28131103515625, 325.4, 24.2, 600, 106.25869750976562, 259.5, 81.19999999999999, 601, 1.6389351081530799, 3.0, 0.1, 601, 256.9996337890625, 260.6, 253.3, 287, 76.99964141845703, 80.60000000000002, 73.30000000000001, 287, 257.1687316894531, 257.245483398438, 257.096069335938, 11, 264.8999938964844, 264.9, 264.9, 11, 263.9636535644531, 264.6, 263.2, 11, 248.0, 248.0, 248.0, 11, 252.11817932128906, 253.3, 252.0, 11, 116.82571411132812, 119.463919167833, 113.241939862943, 286, 296.8257141113281, 299.463919167833, 293.241939862943, 286, 118.00141143798828, 118.158935546875, 117.86848449707, 11, 125.1002197265625, 125.621628173693, 124.187726345043, 11, 123.02201843261719, 123.635893808466, 122.51045832339997, 11, 110.79986572265625, 110.799862524575, 110.799862524575, 11, 111.02182006835938, 113.24193986294301, 110.79986252457502, 11, 256.9949951171875, 260.6, 253.3, 600, 76.9949951171875, 80.60000000000002, 73.30000000000001, 600, 4.466333333333346, 4.9, 4.1, 600, 4.466550522648082, 4.9, 4.1, 287, 4.1427203248409254, 4.1670494084899, 4.11340062652277, 11, 4.467234583598221, 4.8, 4.21, 286, 4.799999999999999, 4.8, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.3, 3.3, 3.3, 11, 4.5121090707136595, 4.95101685516574, 4.15677408493464, 286, 4.181224534733479, 4.20600772672116, 4.15178497148079, 11, 4.512272134574372, 4.84769362302164, 4.25824243919707, 286, 4.845998848871767, 4.84769362302164, 4.83837236519734, 11, 4.949296374155543, 4.95101685516574, 4.94155420960966, 11, 4.949296374155543, 4.95101685516574, 4.94155420960966, 11, 3.34395321627733, 3.34395321627733, 3.34395321627733, 11, , , , , , , , , 213.3524627685547, 268.117, 170.279, 60, , , , , 143130.65573770492, 143200.0, 143100.0, 61, 222.11473083496094, 222.92, 221.46, 599, 7431.345688150821, 7431.347756, 7431.3436876, 61, 74.52242813584697, 74.5224626, 74.5223947933333, 61, 8311.838589696723, 8311.8431802, 8311.8340866, 61, -83.19730982827869, -83.1972347766667, -83.1973863366667, 61, , , , , 1.3557762938230409, 1.83, 0.73, 599, 211.0138702392578, 216.76, 205.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143130.54000000036, 143200.29, 143100.39, 600, 0.6100000000000154, 0.7, 0.6, 1200, 221.49085998535156, 222.39, 220.8, 600, 221.49085998535156, 222.39, 220.8, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333307, 0.03, -0.04, 600, 8.772866666666662, 9.42, 8.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.346926854998, 7431.348978, 7431.344953, 600, 74.52244878091669, 74.5224829666667, 74.5224158833333, 600, 8311.837060126662, 8311.841191, 8311.832632, 600, 83.19728433544452, 83.1973531833333, 83.1972105333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2919999999999845, 1.6, 1.2, 1200, 0.42024999999999996, 0.44, 0.4, 600, -3.333333333333356e-05, 0.05, -0.04, 600, -0.11634999999999991, 0.3, -0.54, 600, -0.007999999999999993, 0.3, -0.28, 600, 1.4535000000000005, 4.5, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5199999999999995, 0.6, 0.5, 600, 1.1803333333333557, 1.4, 1.1, 1200, 0.0006500000000000002, 0.02, -0.03, 600, 0.024283333333333167, 0.08, -0.03, 600, 0.35818999999999984, 0.4676, 0.2642, 60, , , , , , , , , , , , , , , , , 0.6633650000000001, 0.8659, 0.4894, 60, -0.08, 0.0, -0.17, 59, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5051799999999997, 2.51606, 2.49423, 58, 27.967760344827585, 28.0921, 27.8294, 58, 1448.5240172413799, 1448.737, 1448.31, 58, 1.9203758620689653, 1.9324, 1.9062, 58, 2.782046, 2.78423, 2.78031, 60, 29.228199999999998, 29.359, 29.1168, 60, 1460.111216666667, 1460.402, 1459.76, 60, 4.215425, 4.3184, 4.0923, 60
2019-08-03 14:33:00, , , , , , , , , , , , , 14.999491666666668, 15.055, 14.904, 120, 1496.4417916666664, 1496.596, 1495.885, 120, 1021.6601666666674, 1021.68, 1021.56, 60, 8.0, 8.0, 8.0, 60, -0.5409999999999994, -0.54, -0.55, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.67333333333337, 80.8, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0576175945766204, 2.08072875681034, 2.04605724858106, 12, 2.5869166666666676, 2.6, 2.57, 120, 1.4064166666666622, 1.42, 1.39, 120, 1.1977440936902477, 1.478072, 0.44006, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.0626768642447475, -5.92, -6.33, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5099824596168, 1024.53421662052, 1024.41388156492, 12, 1024.0, 1024.0, 1024.0, 60, 80.66666666666667, 80.8, 80.6, 12, 6.932249999999995, 6.97, 6.88, 120, 6.400000000000003, 6.4, 6.4, 30, 75.49333333333334, 75.9, 75.2, 30, , , , , 276.8058166503906, 326.8, 193.8, 600, 96.80780029296875, 146.8, 13.800000000000011, 599, 1.197000000000002, 2.8, 0.2, 600, 255.7093963623047, 260.4, 251.5, 287, 75.70939636230469, 80.39999999999998, 71.5, 287, 257.4083557128906, 257.558776855469, 257.267364501953, 12, 264.8999938964844, 264.9, 264.9, 12, 262.14166259765625, 263.2, 260.6, 12, 248.4083251953125, 249.7, 248.0, 12, 252.43333435058594, 253.3, 251.5, 12, 117.55050659179688, 122.263599831721, 113.598246431052, 287, 297.5505065917969, 302.263599831721, 293.598246431052, 287, 117.85572052001953, 117.918937683105, 117.818794250488, 12, 124.18772888183594, 124.187726345043, 124.187726345043, 12, 121.82328033447266, 122.51045832339997, 120.997292460214, 12, 110.79986572265625, 110.799862524575, 110.799862524575, 12, 113.241943359375, 113.24193986294301, 113.241939862943, 12, 255.7136688232422, 260.4, 251.2, 600, 75.71366119384766, 80.39999999999998, 71.19999999999999, 600, 4.335666666666666, 4.7, 3.9, 600, 4.335540069686403, 4.6, 3.9, 287, 4.191656925980619, 4.21149025069635, 4.17202090592333, 12, 4.3424041811846745, 4.57272727272727, 4.0, 287, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.37879453319418, 4.65495375316871, 3.93536511872575, 287, 4.230684595935966, 4.24943629735658, 4.21099124226566, 12, 4.386027949712355, 4.60656989810131, 4.03770476058541, 287, 4.84769362302164, 4.84769362302164, 4.84769362302164, 12, 4.95101685516574, 4.95101685516574, 4.95101685516574, 12, 4.95101685516574, 4.95101685516574, 4.95101685516574, 12, 3.3439532162773298, 3.34395321627733, 3.34395321627733, 12, 1.123, 1.123, 1.123, 1, , , , , 214.93240356445312, 264.47, 173.781, 60, , , , , 143230.0, 143259.0, 143201.0, 59, 223.91539001464844, 224.89, 222.93, 600, 7431.341827718645, 7431.3435889, 7431.3400063, 59, 74.52236379531077, 74.5223931483333, 74.5223334383333, 59, 8311.847766869494, 8311.8519517, 8311.8431723, 59, -83.19746278115817, -83.197386205, -83.1975325283333, 59, , , , , 1.9635000000000045, 2.04, 1.83, 600, 212.2390899658203, 217.63, 207.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143230.54000000036, 143300.29, 143200.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.2894287109375, 224.25, 222.38, 600, 223.2894287109375, 224.25, 222.38, 600, 0.0, 0.0, 0.0, 600, 0.002133333333333334, 0.03, -0.02, 600, 9.440883333333339, 9.98, 8.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.34300179499, 7431.344946, 7431.341132, 600, 74.52238336325001, 74.5224157666667, 74.5223522, 600, 8311.84559213001, 8311.849881, 8311.841204, 600, 83.19742653549994, 83.1974980166667, 83.1973534, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4184333333333326, 0.44, 0.39, 600, 0.00021666666666666704, 0.05, -0.04, 600, -0.13000000000000006, 0.22, -0.46, 600, 0.0011666666666666674, 0.24, -0.24, 600, 1.9468333333333339, 4.9, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666666, 0.02, -0.02, 600, 0.032499999999999876, 0.08, -0.02, 600, 0.31770000000000004, 0.4346, 0.2516, 60, , , , , , , , , , , , , , , , , 0.5883700000000001, 0.8048, 0.4659, 60, -0.070983606557377, -0.0, -0.18, 61, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4905374137931036, 2.49638, 2.46976, 58, 27.773010344827586, 27.854, 27.5045, 58, 1448.3474827586208, 1448.435, 1448.07, 58, 1.9379051724137923, 1.9543, 1.9229, 58, 2.7791600000000005, 2.78026, 2.77808, 60, 29.08707, 29.1429, 29.0174, 60, 1460.4420000000007, 1460.676, 1460.243, 60, 4.3370283333333335, 4.4097, 4.2726, 60
2019-08-03 14:34:00, , , , , , , , , , , , , 15.033116666666668, 15.077, 14.991, 120, 1496.440766666667, 1496.893, 1495.899, 120, 1021.6906666666673, 1021.7, 1021.68, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.75333333333333, 80.8, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.07350949666149, 2.08072875681034, 2.0634025324531, 12, 2.5729166666666625, 2.58, 2.57, 120, 1.3869999999999998, 1.39, 1.36, 120, 0.9835221759082228, 1.475871, 0.438799, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.216443594646255, -5.92, -6.75, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5450805766675, 1024.55427273524, 1024.5342171154, 12, 1024.0, 1024.0, 1024.0, 60, 80.75833333333331, 80.8, 80.7, 12, 6.802249999999995, 6.88, 6.76, 120, 6.3800000000000034, 6.4, 6.3, 30, 75.82333333333332, 76.1, 75.4, 30, , , , , 281.7309875488281, 358.6, 0.0, 600, 101.72004699707031, 226.9, 47.10000000000002, 601, 1.2818333333333334, 3.3, 0.0, 600, 253.8028106689453, 257.3, 249.9, 286, 73.80281829833984, 77.30000000000001, 69.89999999999998, 286, 257.5825500488281, 257.611724853516, 257.541015625, 12, 264.8999938964844, 264.9, 264.9, 12, 260.4166564941406, 260.6, 260.4, 12, 249.81666564941406, 250.7, 249.7, 12, 250.9250030517578, 251.5, 249.9, 12, 117.67574310302734, 120.41951686184, 114.06425850303, 287, 297.6757507324219, 300.41951686184, 294.06425850303, 287, 117.95850372314453, 117.981056213379, 117.936820983887, 12, 124.18772888183594, 124.187726345043, 124.187726345043, 12, 122.26359558105469, 122.263599831721, 122.263599831721, 12, 110.79986572265625, 110.799862524575, 110.799862524575, 12, 113.33101654052734, 113.598246431052, 113.241939862943, 12, 253.7786865234375, 257.6, 249.9, 600, 73.77867889404297, 77.60000000000002, 69.89999999999998, 600, 4.4351666666666825, 4.8, 4.1, 600, 4.435314685314682, 4.8, 4.1, 286, 4.234463213235963, 4.26169916434536, 4.21121169916431, 12, 4.430048217365292, 4.72, 4.00909090909091, 287, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8166666666666655, 4.9, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.481030438493173, 4.8544185797806, 4.13525497057457, 287, 4.27292598958224, 4.30012800171457, 4.24959977254015, 12, 4.475841984168413, 4.77565779251339, 4.04520055096166, 287, 4.84769362302164, 4.84769362302164, 4.84769362302164, 12, 4.95101685516574, 4.95101685516574, 4.95101685516574, 12, 4.8559721641657765, 4.95101685516574, 4.75853044269823, 12, 3.3439532162773298, 3.34395321627733, 3.34395321627733, 12, , , , , , , , , 219.57907104492188, 272.933, 172.564, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 225.79617309570312, 226.59, 224.91, 601, 7431.338326548333, 7431.3399739, 7431.3367872, 60, 74.52230544247223, 74.5223328983333, 74.5222797866667, 60, 8311.856620695, 8311.8612223, 8311.8521899, 60, -83.19761034491667, -83.1975364983333, -83.1976870383333, 60, , , , , 1.730532445923464, 1.97, 1.43, 601, 214.58779907226562, 223.46, 206.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143330.54000000036, 143400.29, 143300.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.17881774902344, 226.01, 224.26, 600, 225.17881774902344, 226.01, 224.26, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.05, -0.05, 600, 10.16118333333333, 10.44, 9.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.339406760005, 7431.341126, 7431.337765, 600, 74.52232344599993, 74.5223521, 74.5222960833333, 600, 8311.85411960668, 8311.858459, 8311.849896, 600, 83.19756866011113, 83.1976409833333, 83.1974982666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41969999999999835, 0.45, 0.38, 600, -0.0001999999999999997, 0.06, -0.05, 600, -0.09808333333333336, 0.27, -0.5, 600, 0.0001333333333333379, 0.28, -0.27, 600, 1.6475000000000002, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.25083333333333174, 0.3, 0.2, 600, 0.4861666666666657, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666996e-05, 0.02, -0.02, 600, 0.027349999999999798, 0.07, -0.02, 600, 0.30410500000000007, 0.3998, 0.2273, 60, , , , , , , , , , , , , , , , , 0.56321, 0.7404, 0.4209, 60, 0.05233333333333333, 0.28, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4498025862068964, 2.46841, 2.44331, 58, 27.224425862068962, 27.4859, 27.1209, 58, 1447.8924999999995, 1448.056, 1447.823, 58, 1.9966034482758617, 2.0519, 1.9567, 58, 2.776612333333334, 2.77804, 2.77499, 60, 28.888240000000007, 29.0148, 28.7927, 60, 1460.9969500000002, 1461.255, 1460.632, 60, 4.530116666666666, 4.6197, 4.4044, 60
2019-08-03 14:35:00, , , , , , , , , , , , , 15.003791666666665, 15.05, 14.939, 120, 1496.4375000000002, 1496.734, 1496.043, 120, 1021.6825000000002, 1021.69, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.57333333333331, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.04171455950081, 2.0634025324531, 2.0286928603723, 12, 2.5569166666666714, 2.57, 2.54, 120, 1.3612500000000025, 1.39, 1.36, 120, 0.9774931548757161, 1.465712, 0.436296, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.25055449330782, -5.92, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5358886129275, 1024.54424529103, 1024.5342171562, 12, 1024.0, 1024.0, 1024.0, 60, 80.575, 80.7, 80.5, 12, 6.771499999999989, 6.79, 6.76, 120, 6.503333333333332, 6.6, 6.4, 30, 75.21666666666665, 75.4, 75.1, 30, , , , , 313.72967529296875, 360.0, 0.0, 600, 133.7296905517578, 344.9, 17.5, 600, 0.7943333333333329, 2.4, 0.0, 600, 252.5224609375, 258.4, 248.7, 288, 72.52246856689453, 78.39999999999998, 68.69999999999999, 288, 257.3500671386719, 257.499969482422, 257.150787353516, 11, 264.8999938964844, 264.9, 264.9, 11, 259.4636535644531, 260.4, 258.4, 11, 249.18182373046875, 249.4, 248.7, 11, 249.18182373046875, 249.4, 248.7, 11, 117.81230163574219, 122.86095486483, 114.263181724705, 287, 297.81231689453125, 302.86095486483, 294.263181724705, 287, 117.957763671875, 117.978256225586, 117.929290771484, 11, 124.18772888183594, 124.187726345043, 124.187726345043, 11, 122.69804382324219, 122.86095486482998, 122.263599831721, 11, 110.79986572265625, 110.799862524575, 110.799862524575, 11, 113.86675262451172, 113.89360643492603, 113.598246431052, 11, 252.5303955078125, 258.4, 248.7, 600, 72.53040313720703, 78.39999999999998, 68.69999999999999, 600, 4.382333333333339, 4.9, 4.0, 600, 4.381250000000006, 4.9, 4.0, 288, 4.289307428253901, 4.31205574912889, 4.26387051862161, 11, 4.379759265125118, 4.83, 4.03, 287, 4.819999999999999, 4.83, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.872727272727271, 4.9, 4.8, 11, 3.3, 3.3, 3.3, 11, 4.430663405457783, 4.96572678155768, 4.04095085929193, 287, 4.328716522292314, 4.35113014964392, 4.3027976629493, 11, 4.429127258000754, 4.88828295988479, 4.07413849978503, 287, 4.8747305785993404, 4.88828295988479, 4.84769362302164, 11, 4.961040163110496, 4.96572678155768, 4.95101685516574, 11, 4.9346951789145495, 4.96572678155768, 4.8544185797806, 11, 3.34395321627733, 3.34395321627733, 3.34395321627733, 11, , , , , , , , , 218.94972229003906, 277.631, 169.924, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 227.20916748046875, 227.73, 226.59, 600, 7431.335122959999, 7431.3366815, 7431.3335343, 60, 74.52225204933335, 74.522278025, 74.5222255716667, 60, 8311.865726071666, 8311.8702436, 8311.8611496, 60, -83.19776210119446, -83.1976858266667, -83.1978373933333, 60, , , , , 1.1823666666666677, 1.53, 0.9, 600, 217.3420867919922, 225.46, 210.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143430.6126833333, 143500.3, 143400.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.64138793945312, 227.17, 226.01, 600, 226.64138793945312, 227.17, 226.01, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333342, 0.04, -0.04, 600, 10.078183333333353, 10.44, 9.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.336218700008, 7431.33776, 7431.334652, 600, 74.52227031166672, 74.522296, 74.5222442, 600, 8311.863186323339, 8311.86783, 8311.858475, 600, 83.19771977205555, 83.1977971666667, 83.19764125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41711666666666564, 0.46, 0.38, 600, -0.0012333333333333335, 0.05, -0.05, 600, -0.12230000000000002, 0.29, -0.52, 600, -0.0014833333333333345, 0.29, -0.28, 600, 1.1429999999999998, 4.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.21066666666666803, 0.3, 0.2, 600, 0.46783333333333416, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001499999999999995, 0.02, -0.02, 600, 0.01924999999999984, 0.07, -0.03, 600, 0.30234999999999995, 0.447, 0.2305, 60, , , , , , , , , , , , , , , , , 0.5599483333333334, 0.8278, 0.4269, 60, 0.023666666666666666, 0.29, -0.19, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.4584656896551715, 2.469, 2.44685, 58, 27.252251724137935, 27.376, 27.1377, 58, 1448.3313448275867, 1448.516, 1448.043, 58, 2.086789655172414, 2.1024, 2.0557, 58, 2.7723595000000003, 2.77493, 2.76942, 60, 28.983201666666666, 29.1189, 28.7918, 60, 1460.4311833333334, 1461.243, 1459.805, 60, 4.366223333333333, 4.6184, 4.1761, 60
2019-08-03 14:36:00, , , , , , , , , , , , , 15.012425000000013, 15.086, 14.912, 120, 1496.4546999999993, 1496.993, 1495.011, 120, 1021.6823333333335, 1021.69, 1021.68, 60, 8.0, 8.0, 8.0, 60, -0.5310000000000004, -0.53, -0.54, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.5933333333333, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.04460544014615, 2.0634025324531, 2.0286928603723, 12, 2.5411666666666632, 2.55, 2.52, 120, 1.3523333333333327, 1.36, 1.33, 90, 1.2331561816443593, 1.477446, 0.434862, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.275927342256182, -5.92, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5367245835275, 1024.54424547654, 1024.53421745379, 12, 1024.0, 1024.0, 1024.0, 60, 80.59166666666668, 80.7, 80.5, 12, 6.679249999999997, 6.76, 6.64, 120, 6.42666666666667, 6.5, 6.4, 30, 75.59333333333332, 75.9, 75.2, 30, , , , , 264.5672912597656, 353.7, 0.0, 600, 84.5672836303711, 359.4, 1.1000000000000227, 600, 0.8438333333333335, 2.2, 0.0, 600, 252.56053161621094, 256.5, 247.5, 286, 72.56053161621094, 76.5, 67.5, 286, 256.890869140625, 257.106903076172, 256.643859863281, 12, 264.8999938964844, 264.9, 264.9, 12, 258.3999938964844, 258.4, 258.4, 12, 248.1999969482422, 248.7, 247.5, 12, 248.1999969482422, 248.7, 247.5, 12, 118.80690002441406, 122.989811463375, 114.108287297025, 287, 298.8069152832031, 302.989811463375, 294.108287297025, 287, 117.9677505493164, 117.991836547852, 117.931495666504, 12, 124.18772888183594, 124.187726345043, 124.187726345043, 12, 122.8931655883789, 122.989811463375, 122.86095486483, 12, 110.79986572265625, 110.799862524575, 110.799862524575, 12, 114.07159423828125, 114.108287297025, 114.06425850303, 12, 252.5763702392578, 256.5, 247.5, 600, 72.57637023925781, 76.5, 67.5, 600, 4.267166666666659, 4.7, 4.0, 600, 4.266433566433568, 4.7, 4.0, 286, 4.334121935592628, 4.34604667363287, 4.31620773788774, 12, 4.267047830218566, 4.52, 4.06, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.633333333333333, 3.8, 3.3, 12, 4.313499938672468, 4.75850011434177, 4.04523074800793, 287, 4.374190807401901, 4.38680216286654, 4.35611282070567, 12, 4.313291089745955, 4.57607063683459, 4.10310384852463, 287, 4.88828295988479, 4.88828295988479, 4.88828295988479, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 3.6664444747628178, 3.82887058992595, 3.34395321627733, 12, , , , , , , , , 222.63816833496094, 267.847, 178.506, 60, , , , , 143530.65573770492, 143600.0, 143500.0, 61, 228.10000610351562, 228.42, 227.72, 600, 7431.331904685245, 7431.3334807, 7431.3303545, 61, 74.52219841142076, 74.5222246783333, 74.522172575, 61, 8311.875370511476, 8311.8805625, 8311.8704027, 61, -83.19792284185796, -83.197840045, -83.198009375, 61, , , , , 0.7263333333333327, 0.93, 0.57, 600, 218.65724182128906, 225.56, 211.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143530.61666666667, 143600.3, 143500.4, 600, 0.6006666666666796, 0.8, 0.6, 1200, 227.54757690429688, 227.91, 227.17, 600, 227.54757690429688, 227.91, 227.17, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.03, -0.02, 600, 10.3199, 10.56, 10.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.333000455005, 7431.334647, 7431.331385, 600, 74.52221667425006, 74.5222441166667, 74.52218975, 600, 8311.872699731668, 8311.877777, 8311.867847, 600, 83.19787832886118, 83.19796295, 83.19779745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3029999999999746, 1.7, 1.3, 1200, 0.41746666666666515, 0.45, 0.38, 600, 0.00023333333333333344, 0.05, -0.04, 600, -0.10319999999999994, 0.2, -0.41, 600, 0.005583333333333331, 0.23, -0.22, 600, 0.7456666666666674, 3.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.2571666666666674, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2010000000000263, 1.5, 1.2, 1200, 0.0005333333333333335, 0.02, -0.02, 600, 0.01243333333333327, 0.06, -0.03, 600, 0.2857666666666666, 0.3838, 0.2357, 60, , , , , , , , , , , , , , , , , 0.5292416666666667, 0.7107, 0.4365, 60, -0.03599999999999997, -0.0, -0.15, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4747167567567563, 2.48174, 2.46932, 37, 27.471294594594596, 27.5779, 27.3796, 37, 1448.5081081081082, 1448.554, 1448.462, 37, 2.0622729729729725, 2.0958, 2.0297, 37, 2.7659390000000004, 2.76932, 2.7627, 60, 29.025349999999996, 29.1094, 28.9722, 60, 1459.929833333333, 1460.034, 1459.823, 60, 4.2340133333333325, 4.273, 4.1832, 60
2019-08-03 14:37:00, , , , , , , , , , , , , 15.037325000000001, 15.106, 14.958, 120, 1496.4975499999996, 1497.05, 1495.885, 120, 1021.6764999999995, 1021.68, 1021.67, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 80.66206896551724, 80.7, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.05762077116242, 2.0634025324531, 2.04605724858106, 12, 2.5110924369747876, 2.54, 2.49, 119, 1.3267469879518057, 1.33, 1.3, 83, 1.310253585877864, 1.480954, 0.434967, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.287824427480883, -5.92, -6.75, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5308752693356, 1024.53421805422, 1024.52419001427, 12, 1024.0, 1024.0, 1024.0, 60, 80.6666666666667, 80.7, 80.6, 12, 6.589999999999984, 6.64, 6.51, 120, 6.306666666666664, 6.4, 6.2, 30, 76.20666666666668, 76.5, 76.0, 30, , , , , 292.8978576660156, 360.0, 0.0, 600, 112.89785766601562, 328.4, 36.10000000000002, 600, 0.7554999999999994, 2.1, 0.0, 600, 253.5924072265625, 256.8, 248.4, 287, 73.5924072265625, 76.80000000000001, 68.39999999999998, 287, 256.34344482421875, 256.592590332031, 256.06982421875, 12, 264.8999938964844, 264.9, 264.9, 12, 257.1999816894531, 258.4, 256.8, 12, 247.5, 247.5, 247.5, 12, 247.5, 247.5, 247.5, 12, 120.17996215820312, 123.210202772226, 115.198820295689, 286, 300.1799621582031, 303.210202772226, 295.198820295689, 286, 118.05158996582031, 118.105369567871, 117.994850158691, 12, 124.18772888183594, 124.187726345043, 124.187726345043, 12, 123.1005859375, 123.210202772226, 122.989811463375, 12, 110.79986572265625, 110.799862524575, 110.799862524575, 12, 114.10828399658203, 114.10828729702502, 114.108287297025, 12, 253.60556030273438, 256.8, 248.4, 600, 73.6055679321289, 76.80000000000001, 68.39999999999998, 600, 4.20383333333332, 4.7, 3.8, 600, 4.205226480836235, 4.7, 3.8, 287, 4.352595226771608, 4.35637186629526, 4.34815459610027, 12, 4.207906240101362, 4.63, 3.91, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.766666666666668, 4.9, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.255326045387614, 4.76193069098514, 3.86166355054565, 286, 4.394012529505756, 4.39815916349086, 4.38886460804955, 12, 4.2588024527790544, 4.68673537255826, 3.96558647588324, 287, 4.88828295988479, 4.88828295988479, 4.88828295988479, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 4.829862721175986, 4.96572678155768, 4.76193069098514, 12, 3.8335844174897336, 3.83452718300249, 3.82887058992595, 12, , , , , , , , , 221.72171020507812, 272.315, 178.45, 60, , , , , 143630.0, 143659.0, 143601.0, 59, 228.788330078125, 229.21, 228.43, 600, 7431.328646106777, 7431.3302629, 7431.3270135, 59, 74.52214410177966, 74.5221710483333, 74.5221168916667, 59, 8311.885720369492, 8311.8910577, 8311.8805992, 59, -83.19809533949153, -83.1980099866667, -83.198184295, 59, , , , , 0.7427666666666666, 0.99, 0.58, 600, 221.56407165527344, 228.29, 214.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143630.61666666667, 143700.3, 143600.4, 600, 0.7793333333333299, 0.9, 0.6, 1200, 228.27748107910156, 228.62, 227.91, 600, 228.27748107910156, 228.62, 227.91, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333343, 0.03, -0.04, 600, 8.734950000000005, 10.1, 7.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.329887271666, 7431.331403, 7431.328147, 600, 74.52216478786113, 74.52219005, 74.5221357833333, 600, 8311.882897216661, 8311.888321, 8311.877795, 600, 83.19804828694447, 83.1981386833333, 83.19796325, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.665333333333308, 2.0, 1.3, 1200, 0.4168999999999994, 0.46, 0.37, 600, 0.00025000000000000017, 0.05, -0.06, 600, -0.10908333333333337, 0.26, -0.46, 600, -0.00758333333333333, 0.25, -0.26, 600, 0.7093333333333335, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.501666666666667, 0.6, 0.5, 600, 1.4519999999999833, 1.7, 1.1, 1200, -0.0003500000000000001, 0.02, -0.02, 600, 0.011899999999999944, 0.05, -0.04, 600, 0.3291849999999999, 0.4093, 0.25, 60, , , , , , , , , , , , , , , , , 0.6096533333333334, 0.758, 0.463, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.48306493670886, 2.49012, 2.47893, 79, 27.61008860759494, 27.6832, 27.5692, 79, 1448.4994177215185, 1448.661, 1448.393, 79, 2.01963164556962, 2.0388, 2.0075, 79, 2.759987, 2.76259, 2.75782, 60, 29.011925000000012, 29.0978, 28.9625, 60, 1459.6481333333338, 1459.948, 1459.349, 60, 4.171271666666667, 4.2574, 4.0743, 60
2019-08-03 14:38:00, , , , , , , , , , , , , 14.976624999999995, 15.049, 14.858, 120, 1496.4905750000003, 1497.02, 1495.874, 120, 1021.6706666666672, 1021.68, 1021.66, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.69333333333337, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0619475698166236, 2.09803596631434, 2.04605724858106, 12, 2.4789999999999948, 2.49, 2.46, 120, 1.3005000000000004, 1.33, 1.3, 120, 1.3600943154875715, 1.479907, 0.435641, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.27055449330781, -5.92, -6.75, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.525025967064, 1024.5342182337, 1024.51416238114, 12, 1024.0, 1024.0, 1024.0, 60, 80.69166666666668, 80.9, 80.6, 12, 6.507166666666663, 6.53, 6.5, 120, 6.199999999999998, 6.2, 6.2, 30, 76.34333333333333, 76.5, 76.1, 30, , , , , 319.6107177734375, 360.0, 0.0, 600, 139.61073303222656, 356.0, 2.6000000000000227, 600, 0.5808333333333332, 2.2, 0.0, 600, 252.50970458984375, 257.0, 246.3, 287, 72.50969696044922, 77.0, 66.30000000000001, 287, 255.647705078125, 256.017517089844, 255.256637573242, 12, 264.8999938964844, 264.9, 264.9, 12, 256.98333740234375, 257.0, 256.8, 12, 247.40000915527344, 247.5, 246.3, 12, 247.56666564941406, 248.0, 246.3, 12, 120.32728576660156, 124.298841335432, 114.702903723924, 287, 300.3272705078125, 304.298841335432, 294.702903723924, 287, 118.13072967529297, 118.155464172363, 118.111595153809, 12, 124.28958129882812, 124.29884133543197, 124.187726345043, 12, 124.22249603271484, 124.29884133543197, 123.382689764377, 12, 110.79986572265625, 110.79986252457502, 110.799862524575, 12, 114.2717056274414, 114.70290372392401, 114.10828729702502, 12, 252.46929931640625, 257.0, 246.3, 600, 72.46929168701172, 77.0, 66.30000000000001, 600, 4.188500000000012, 4.6, 3.6, 600, 4.190592334494771, 4.6, 3.6, 287, 4.349182805606612, 4.35289198606271, 4.33902439024391, 12, 4.193538169147925, 4.51818181818182, 3.69, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.783333333333333, 3.8, 3.6, 12, 4.240600414659327, 4.64505378452007, 3.66215121911073, 287, 4.392065116380056, 4.3953447629091, 4.38227681275642, 12, 4.2436063376237865, 4.56070153617132, 3.75134289702551, 287, 4.88828295988479, 4.88828295988479, 4.88828295988479, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 4.76193069098514, 4.76193069098514, 4.76193069098514, 12, 3.820162519344844, 3.83452718300249, 3.66215121911073, 12, , , , , 1.51, 1.51, 1.51, 1, 222.9196319580078, 262.257, 186.512, 60, , , , , 143730.65573770492, 143800.0, 143700.0, 61, 229.855712890625, 230.63, 229.21, 599, 7431.325262044261, 7431.3269191, 7431.3235538, 61, 74.5220877007377, 74.5221153183333, 74.52205923, 61, 8311.89692181967, 8311.9023469, 8311.8911254, 61, -83.19828203032786, -83.1981854233333, -83.1983724483333, 61, , , , , 1.3164106844741221, 1.8, 0.92, 599, 222.29266357421875, 226.99, 217.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143730.61666666667, 143800.3, 143700.4, 600, 0.6516666666666742, 0.9, 0.6, 1200, 229.30271911621094, 230.04, 228.62, 600, 229.30271911621094, 230.04, 228.62, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.03, -0.03, 600, 9.120266666666708, 9.68, 8.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.326535318332, 7431.328142, 7431.324852, 600, 74.52210892197225, 74.5221357, 74.5220808666667, 600, 8311.893875056665, 8311.899388, 8311.888343, 600, 83.19823125094454, 83.1983231333333, 83.19813905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4049999999999772, 1.9, 1.3, 1200, 0.42044999999999766, 0.45, 0.39, 600, -0.00016666666666666658, 0.05, -0.05, 600, -0.12515000000000004, 0.17, -0.43, 600, 0.0037166666666666585, 0.2, -0.19, 600, 1.3518333333333343, 4.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2119999999999882, 1.6, 1.1, 1200, 0.0009500000000000003, 0.02, -0.02, 600, 0.022583333333333164, 0.07, -0.02, 600, 0.30760499999999996, 0.3682, 0.2442, 60, , , , , , , , , , , , , , , , , 0.5696933333333333, 0.6819, 0.4523, 60, 0.05366666666666663, 0.16, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.514618448275862, 2.53094, 2.49113, 58, 27.988574137931042, 28.1612, 27.6963, 58, 1449.0288965517243, 1449.426, 1448.675, 58, 2.0274465517241382, 2.0705, 1.9977, 58, 2.756583666666666, 2.75775, 2.75579, 60, 28.887633333333337, 28.9656, 28.8353, 60, 1459.895466666667, 1460.059, 1459.687, 60, 4.267734999999999, 4.3224, 4.1944, 60
2019-08-03 14:39:00, , , , , , , , , , , , , 15.030841666666662, 15.07, 14.92, 120, 1496.587225, 1497.008, 1495.517, 120, 1021.655573770493, 1021.66, 1021.65, 61, 8.0, 8.0, 8.0, 61, -0.5570491803278685, -0.53, -0.56, 61, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.04666666666665, 81.1, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1225181754423885, 2.13259351861012, 2.09803596631434, 12, 2.452249999999994, 2.46, 2.45, 120, 1.2947500000000003, 1.3, 1.27, 120, 1.3701640535372852, 1.478061, 0.444942, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.198298279158687, -5.92, -6.33, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.5099843883033, 1024.51416278937, 1024.50413466187, 12, 1024.0, 1024.0, 1024.0, 61, 81.04166666666667, 81.1, 80.9, 12, 6.47558333333335, 6.5, 6.47, 120, 6.12333333333333, 6.2, 6.1, 30, 77.29333333333334, 77.5, 76.5, 30, , , , , 195.39794921875, 360.0, 0.0, 600, 15.397942543029785, 359.7, 0.8999999999999773, 600, 0.5361666666666667, 1.4, 0.0, 600, 249.71910095214844, 254.9, 243.2, 287, 69.71910095214844, 74.89999999999998, 63.19999999999999, 287, 254.82891845703125, 255.178436279297, 254.422058105469, 11, 264.7363586425781, 264.9, 264.6, 11, 257.0, 257.0, 257.0, 11, 245.73651123046875, 246.3, 243.2, 11, 245.73651123046875, 246.3, 243.2, 11, 119.4354248046875, 123.825518526331, 113.685969105842, 288, 299.4354248046875, 303.825518526332, 293.685969105842, 288, 118.2294921875, 118.28084564209, 118.146827697754, 11, 124.29884338378906, 124.29884133543197, 124.29884133543197, 11, 124.29884338378906, 124.29884133543197, 124.29884133543197, 11, 110.79986572265625, 110.79986252457502, 110.79986252457502, 11, 114.53038024902344, 114.70290372392401, 113.753994406343, 11, 249.70362854003906, 254.9, 243.0, 600, 69.70362091064453, 74.89999999999998, 63.0, 600, 4.08966666666667, 4.5, 3.2, 600, 4.088850174216029, 4.5, 3.2, 287, 4.327549733385569, 4.33458725182864, 4.31159874608152, 11, 4.087858726639219, 4.49, 3.42727272727273, 287, 4.829999999999999, 4.83, 4.83, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.618181818181819, 4.7, 4.6, 11, 3.5636363636363644, 3.6, 3.2, 11, 4.143920883745199, 4.5546431572721, 3.26335842677742, 288, 4.372523546859358, 4.37868981388559, 4.35831042419789, 11, 4.1432563578036135, 4.54174425000414, 3.49245139916662, 287, 4.88828295988479, 4.88828295988479, 4.88828295988479, 11, 4.965726781557679, 4.96572678155768, 4.96572678155768, 11, 4.6714708385690695, 4.76193069098514, 4.64505378452007, 11, 3.6357230226702026, 3.66215121911073, 3.37144105826493, 11, , , , , , , , , 226.46185302734375, 251.463, 199.502, 60, , , , , 143830.0, 143859.0, 143801.0, 59, 231.71632385253906, 232.96, 230.63, 601, 7431.321903727117, 7431.3235143, 7431.3203307, 59, 74.52203172878531, 74.5220585716667, 74.5220055116667, 59, 8311.908472545763, 8311.9144012, 8311.9026134, 59, -83.19847454242938, -83.19837689, -83.1985733533333, 59, , , , , 2.2534775374375946, 2.64, 1.79, 601, 223.84457397460938, 228.27, 217.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143830.625133333, 143900.31, 143800.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.1331329345703, 232.3, 230.04, 600, 231.1331329345703, 232.3, 230.04, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999955, 0.03, -0.02, 600, 10.055516666666682, 10.3, 9.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.323184134997, 7431.324846, 7431.32152, 600, 74.52205306891668, 74.5220807666667, 74.5220253333333, 600, 8311.905163683341, 8311.91091, 8311.899405, 600, 83.19841939472225, 83.1985151666667, 83.1983234166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4179666666666656, 0.45, 0.38, 600, 0.0010999999999999998, 0.06, -0.05, 600, -0.11230000000000014, 0.08, -0.32, 600, 0.00208333333333333, 0.14, -0.17, 600, 2.278666666666666, 5.8, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.03814999999999992, 0.1, -0.01, 600, 0.2971816666666666, 0.3393, 0.2557, 60, , , , , , , , , , , , , , , , , 0.5503800000000001, 0.6283, 0.4735, 60, 0.1996666666666668, 0.3, 0.01, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5290272413793105, 2.53992, 2.52187, 58, 28.159499999999987, 28.2772, 28.0758, 58, 1449.2784655172413, 1449.51, 1449.116, 58, 2.033315517241379, 2.0695, 2.0129, 58, 2.7556471186440685, 2.75581, 2.75557, 59, 28.829867796610163, 28.8816, 28.7772, 59, 1460.047, 1460.237, 1459.861, 59, 4.321315254237289, 4.382, 4.2614, 59
2019-08-03 14:40:00, , , , , , , , , , , , , 15.037616666666674, 15.079, 14.921, 120, 1496.7335749999995, 1497.131, 1495.176, 120, 1021.6058333333333, 1021.66, 1021.43, 60, 8.0, 8.0, 8.0, 60, -0.5641666666666668, -0.56, -0.57, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.12666666666668, 81.5, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1368951303732127, 2.18428834304046, 2.11532420546672, 12, 2.4169491525423723, 2.45, 2.39, 59, 1.2720000000000007, 1.3, 1.27, 120, 0.987061, 1.466965, 0.412911, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.065009560229466, -5.5, -6.33, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.453995386254, 1024.50413498461, 1024.28352055463, 12, 1024.0, 1024.0, 1024.0, 60, 81.12499999999999, 81.4, 81.0, 12, 6.444999999999998, 6.47, 6.42, 68, 6.068965517241376, 6.1, 6.0, 29, 77.87241379310345, 78.1, 77.6, 29, , , , , 121.06993103027344, 359.4, 0.0, 600, 301.0699157714844, 360.0, 0.30000000000001137, 600, 0.4523333333333332, 1.2, 0.0, 600, 245.57725524902344, 252.8, 238.4, 287, 65.57725524902344, 72.80000000000001, 58.39999999999998, 287, 253.82626342773438, 254.33154296875, 253.224899291992, 12, 263.8999938964844, 264.6, 263.2, 12, 255.64999389648438, 257.0, 254.89999999999998, 12, 241.20840454101562, 243.2, 238.4, 12, 241.20840454101562, 243.2, 238.4, 12, 117.81041717529297, 125.16465896645, 110.912495813706, 286, 297.8104248046875, 305.16465896645, 290.912495813706, 286, 118.37252807617188, 118.409255981445, 118.280853271484, 12, 124.65959930419922, 125.16465896645, 124.29884133543197, 12, 124.4623794555664, 125.16465896645, 123.825518526331, 12, 110.80924987792969, 110.912495813706, 110.799862524575, 12, 112.81310272216797, 113.685969105842, 110.912495813706, 12, 245.5537109375, 252.8, 238.4, 600, 65.55371856689453, 72.80000000000001, 58.39999999999998, 600, 3.9930000000000025, 4.5, 3.1, 600, 3.993379790940763, 4.5, 3.1, 287, 4.299049574415089, 4.30919540229886, 4.28208072373001, 12, 3.9906208425720626, 4.46, 3.22, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.516666666666667, 4.6, 4.5, 12, 3.1666666666666665, 3.2, 3.1, 12, 4.058303697385818, 4.5627882686689, 3.17298954889305, 286, 4.346369814042219, 4.35523765138743, 4.32974295413004, 12, 4.05536108402375, 4.5185816475648, 3.28942157116593, 287, 4.88828295988479, 4.88828295988479, 4.88828295988479, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 4.575059914496937, 4.64505378452007, 4.5546431572721, 12, 3.2332354674826296, 3.26335842677742, 3.17298954889305, 12, , , , , , , , , 226.26145935058594, 261.761, 194.782, 60, , , , , 143930.65573770492, 144000.0, 143900.0, 61, 234.19186401367188, 235.34, 232.96, 600, 7431.318696804915, 7431.3202828, 7431.3171225, 61, 74.521978280082, 74.5220047133333, 74.5219520416667, 61, 8311.920629281967, 8311.9266151, 8311.9146114, 61, -83.19867715469944, -83.1985768566667, -83.1987769183333, 61, , , , , 2.4081500000000067, 2.64, 2.04, 600, 225.77650451660156, 229.48, 221.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 143930.62666666636, 144000.31, 143900.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.56884765625, 234.75, 232.3, 600, 233.56884765625, 234.75, 232.3, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666655, 0.03, -0.01, 600, 10.305350000000015, 10.49, 10.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.31991859167, 7431.321515, 7431.318351, 600, 74.52199864319451, 74.52202525, 74.5219725166667, 600, 8311.917041873328, 8311.923189, 8311.910929, 600, 83.1986173645556, 83.1987198166667, 83.1985154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41833333333333217, 0.46, 0.37, 600, -0.0003666666666666665, 0.04, -0.05, 600, -0.11946666666666665, 0.09, -0.33, 600, -0.003983333333333334, 0.15, -0.15, 600, 2.3715, 5.1, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666667, 0.01, -0.01, 600, 0.03966666666666659, 0.09, -0.01, 600, 0.29400999999999994, 0.3477, 0.2555, 60, , , , , , , , , , , , , , , , , 0.5445049999999999, 0.644, 0.4731, 60, 0.20883333333333326, 0.37, 0.01, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.549394482758621, 2.55486, 2.54004, 58, 28.35246379310345, 28.3901, 28.2778, 58, 1449.8095344827582, 1450.016, 1449.514, 58, 2.096013793103449, 2.1327, 2.0504, 58, 2.7565499999999994, 2.75733, 2.75584, 60, 28.672351666666664, 28.7737, 28.5878, 60, 1460.6539999999998, 1460.997, 1460.256, 60, 4.514006666666666, 4.6218, 4.3881, 60
2019-08-03 14:41:00, , , , , , , , , , , , , 14.983775000000001, 15.073, 14.729, 120, 1496.5106666666663, 1497.076, 1494.415, 120, 1021.606, 1021.61, 1021.6, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.51333333333338, 81.7, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.204329367878604, 2.23581441460692, 2.16707554344873, 12, 2.376333333333332, 2.39, 2.35, 120, 1.2519999999999996, 1.27, 1.24, 120, 0.41819240917782063, 0.591067, 0.40921, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.977992351816475, -5.5, -6.33, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4606809747734, 1024.46402375905, 1024.453995543, 12, 1024.0, 1024.0, 1024.0, 60, 81.51666666666665, 81.7, 81.3, 12, 6.488285714285717, 6.51, 6.48, 105, 6.099999999999997, 6.1, 6.1, 30, 78.75666666666669, 79.0, 78.2, 30, , , , , 94.94551849365234, 359.4, 0.0, 600, 274.9455261230469, 359.7, 2.3000000000000114, 600, 0.4278333333333336, 2.3, 0.0, 600, 242.60874938964844, 248.2, 237.6, 287, 62.6087532043457, 68.19999999999999, 57.60000000000002, 287, 252.34579467773438, 253.090118408203, 251.623153686523, 12, 262.01666259765625, 263.2, 260.6, 12, 253.1416473388672, 254.9, 252.8, 12, 238.0500030517578, 238.4, 237.60000000000002, 12, 238.0500030517578, 238.4, 237.60000000000002, 12, 117.07171630859375, 122.997975299769, 112.195659259193, 288, 297.07171630859375, 302.997975299769, 292.195659259193, 288, 118.34841918945312, 118.387657165527, 118.311767578125, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 110.9124984741211, 110.912495813706, 110.912495813706, 12, 110.9124984741211, 110.912495813706, 110.912495813706, 12, 242.60287475585938, 248.2, 237.4, 600, 62.60287094116211, 68.19999999999999, 57.39999999999998, 600, 4.182833333333329, 4.5, 3.7, 600, 4.183275261324034, 4.5, 3.7, 287, 4.266604182171341, 4.27967988865694, 4.25564459930315, 12, 4.184928729806778, 4.41, 3.86, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.252433072975947, 4.57501853019473, 3.76804909645925, 288, 4.316834623599179, 4.32873931418793, 4.30735310996849, 12, 4.2547364106678955, 4.48514892370368, 3.92953892805125, 287, 4.88828295988479, 4.88828295988479, 4.88828295988479, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 4.56788421097133, 4.57501853019473, 4.5627882686689, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , , , , , 228.93841552734375, 257.969, 199.874, 61, , , , , 144031.16666666666, 144100.0, 144001.0, 60, 236.2306365966797, 237.07, 235.34, 600, 7431.315580903332, 7431.3170955, 7431.3140641, 60, 74.5219263483889, 74.5219515916667, 74.5219010683333, 60, 8311.933051391668, 8311.9392638, 8311.9268852, 60, -83.19888418986112, -83.19878142, -83.19898773, 60, , , , , 1.7888166666666636, 2.17, 1.55, 600, 227.02890014648438, 230.21, 221.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144030.62666666636, 144100.31, 144000.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.6584014892578, 236.49, 234.75, 600, 235.6584014892578, 236.49, 234.75, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.02, -0.02, 600, 10.304766666666717, 10.55, 10.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.316786445001, 7431.318345, 7431.31526, 600, 74.52194644075006, 74.5219724166667, 74.521921, 600, 8311.929597900002, 8311.935903, 8311.923208, 600, 83.19882663166665, 83.1989317166667, 83.1987201333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4178333333333312, 0.44, 0.38, 600, 1.734723475976807e-20, 0.05, -0.04, 600, -0.10708333333333328, 0.1, -0.29, 600, 0.003149999999999996, 0.18, -0.15, 600, 1.7705000000000015, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.029349999999999845, 0.07, -0.01, 600, 0.28700983606557373, 0.3337, 0.2563, 61, , , , , , , , , , , , , , , , , 0.5315475409836066, 0.6181, 0.4746, 61, 0.0013333333333333333, 0.01, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5351510344827592, 2.55568, 2.51337, 58, 28.150241379310344, 28.3825, 27.9093, 58, 1449.6871206896553, 1450.108, 1449.24, 58, 2.127903448275862, 2.1578, 2.0956, 58, 2.7580420000000005, 2.7589, 2.75734, 60, 28.488975000000003, 28.5929, 28.4042, 60, 1461.3896499999994, 1461.728, 1460.983, 60, 4.746181666666668, 4.8534, 4.617, 60
2019-08-03 14:42:00, , , , , , , , , , , , , 15.013724999999996, 15.068, 14.858, 120, 1496.7859583333336, 1497.174, 1496.167, 120, 1021.5998333333326, 1021.61, 1021.59, 60, 8.0, 8.0, 8.0, 60, -0.5975000000000006, -0.57, -0.6, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.093333333333331, 5.1, 5.0, 30, 81.33999999999999, 81.6, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1674995244878787, 2.21865773513844, 2.08072875681034, 12, 2.3404166666666653, 2.35, 2.32, 120, 1.2392499999999993, 1.24, 1.21, 120, 0.4087262485659662, 0.411843, 0.405561, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.077571701720841, -5.92, -6.33, 523, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4532513824058, 1024.46402404883, 1024.44396796495, 12, 1024.0, 1024.0, 1024.0, 60, 81.35, 81.6, 80.8, 12, 6.514369747899147, 6.56, 6.5, 119, 6.099999999999997, 6.1, 6.1, 30, 78.71666666666668, 79.0, 78.4, 30, , , , , 82.03746032714844, 360.0, 0.0, 600, 262.0374450683594, 360.0, 3.1000000000000227, 600, 0.3859999999999988, 1.0, 0.0, 600, 240.57119750976562, 244.8, 235.8, 287, 60.57120132446289, 64.80000000000001, 55.80000000000001, 287, 250.69564819335938, 251.4765625, 249.938095092773, 12, 260.4166564941406, 260.6, 260.4, 12, 250.88352966308594, 252.8, 248.2, 12, 236.08331298828125, 237.60000000000002, 235.8, 12, 236.08331298828125, 237.60000000000002, 235.8, 12, 116.72103118896484, 120.681728783193, 111.665521332002, 285, 296.7210388183594, 300.681728783193, 291.665521332002, 285, 118.330810546875, 118.34952545166, 118.307685852051, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 124.26189422607422, 125.16465896645, 122.997975299769, 12, 110.9124984741211, 110.912495813706, 110.912495813706, 12, 111.10074615478516, 111.66552133200202, 110.912495813706, 12, 240.53660583496094, 244.8, 235.8, 600, 60.5366096496582, 64.80000000000001, 55.80000000000001, 600, 4.209666666666669, 4.8, 3.6, 600, 4.210452961672474, 4.8, 3.6, 287, 4.237741976071505, 4.25137582723792, 4.22942200557103, 12, 4.208630006357277, 4.69, 3.75, 286, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.674999999999999, 4.8, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.285767755642417, 4.88520398647026, 3.68641301289549, 285, 4.291017629146295, 4.30304073231179, 4.28400348490642, 12, 4.2828659948541254, 4.77261164704205, 3.82406619260123, 286, 4.88828295988479, 4.88828295988479, 4.88828295988479, 12, 4.965726781557679, 4.96572678155768, 4.96572678155768, 12, 4.753624100338164, 4.88520398647026, 4.57501853019473, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , , , , , 227.70037841796875, 261.733, 201.83, 60, , , , , 144131.16666666666, 144200.0, 144101.0, 60, 237.8819122314453, 238.76, 237.07, 600, 7431.312508449997, 7431.3140023, 7431.3110156, 60, 74.52187514083332, 74.5219000383333, 74.52185026, 60, 8311.94546204667, 8311.9513724, 8311.9394489, 60, -83.1990910341111, -83.198990815, -83.19918954, 60, , , , , 1.6546166666666677, 1.87, 1.48, 600, 227.619140625, 232.47, 221.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144130.62771666635, 144200.31, 144100.41, 600, 0.6450000000000103, 0.8, 0.6, 1200, 237.29876708984375, 238.15, 236.49, 600, 237.29876708984375, 238.15, 236.49, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666716, 0.01, -0.02, 600, 9.945150000000021, 10.52, 9.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.313822685001, 7431.315255, 7431.312294, 600, 74.52189704474996, 74.5219209166667, 74.5218715666667, 600, 8311.942059651681, 8311.948009, 8311.935923, 600, 83.19903432752783, 83.1991334833333, 83.19893205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3849999999999958, 1.7, 1.3, 1200, 0.41983333333333317, 0.44, 0.4, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.11466666666666668, 0.06, -0.3, 600, -0.004133333333333335, 0.14, -0.14, 600, 1.6965, 4.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.265000000000009, 1.5, 1.2, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.02836666666666644, 0.07, -0.01, 600, 0.28747333333333336, 0.3388, 0.2568, 60, , , , , , , , , , , , , , , , , 0.5323849999999999, 0.6274, 0.4757, 60, 0.07249999999999993, 0.21, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5304005172413784, 2.53547, 2.51787, 58, 28.11366724137931, 28.1687, 27.9606, 58, 1449.5322931034484, 1449.647, 1449.333, 58, 2.1038189655172412, 2.1142, 2.0872, 58, 2.759671500000001, 2.76001, 2.75893, 60, 28.485733333333325, 28.5389, 28.365, 60, 1461.4909499999999, 1461.933, 1461.305, 60, 4.771480000000002, 4.9148, 4.7108, 60
2019-08-03 14:43:00, , , , , , , , , , , , , 15.019558333333329, 15.091, 14.783, 120, 1496.8425833333338, 1497.401, 1495.732, 120, 1021.5991666666658, 1021.61, 1021.59, 60, 8.0, 8.0, 8.0, 60, -0.6125000000000002, -0.6, -0.63, 60, 5.166666666666668, 5.2, 5.1, 12, , , , , 5.166666666666666, 5.2, 5.1, 30, 80.33000000000003, 80.8, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0646001499936117, 2.12626107089909, 2.00407559004663, 12, 2.3010833333333296, 2.32, 2.28, 120, 1.2194999999999987, 1.24, 1.21, 120, 0.40572201529636737, 0.408635, 0.402134, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.300458891013343, -5.92, -6.75, 523, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4532683299228, 1024.46402414768, 1024.44287642805, 12, 1024.0, 1024.0, 1024.0, 60, 80.33333333333333, 80.8, 79.8, 12, 6.455583333333325, 6.54, 6.39, 120, 5.943333333333338, 6.1, 5.8, 30, 78.78, 79.2, 78.3, 30, , , , , 63.81803512573242, 360.0, 0.0, 600, 243.8180389404297, 328.4, 11.600000000000023, 600, 0.5878333333333319, 1.7, 0.0, 600, 238.8851318359375, 243.4, 233.1, 287, 58.88513946533203, 63.39999999999998, 53.10000000000002, 287, 249.0900421142578, 249.810913085938, 248.356109619141, 11, 259.3818359375, 260.4, 258.4, 11, 247.5183563232422, 248.2, 244.8, 11, 234.57273864746094, 235.8, 233.10000000000002, 11, 234.57273864746094, 235.8, 233.10000000000002, 11, 117.02788543701172, 120.586314197094, 111.87019427747, 288, 297.02789306640625, 300.586314197094, 291.87019427747, 288, 118.32585144042969, 118.355186462402, 118.284461975098, 11, 125.16465759277344, 125.16465896645, 125.16465896645, 11, 122.53563690185547, 122.997975299769, 120.681728783193, 11, 110.9124984741211, 110.912495813706, 110.912495813706, 11, 111.66551971435547, 111.66552133200202, 111.665521332002, 11, 238.87779235839844, 243.4, 232.9, 600, 58.87778854370117, 63.39999999999998, 52.89999999999998, 600, 4.583999999999995, 5.0, 4.1, 600, 4.580139372822299, 5.0, 4.1, 287, 4.237867164486503, 4.24843423799582, 4.22952646239555, 11, 4.5717073170731615, 4.92, 4.14545454545455, 287, 4.870909090909091, 4.92, 4.83, 11, 4.945454545454545, 5.0, 4.9, 11, 4.890909090909091, 5.0, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.6558736026588186, 5.07354066538252, 4.17540538834812, 288, 4.294392990400509, 4.30691412475388, 4.28480326149348, 11, 4.648914805284128, 4.99189699962515, 4.22397998065197, 287, 4.935380250675862, 4.99189699962515, 4.88828295988479, 11, 5.0147330923871545, 5.07354066538252, 4.96572678155768, 11, 4.970985073676329, 5.07354066538252, 4.88520398647026, 11, 3.17298954889305, 3.17298954889305, 3.17298954889305, 11, 0.926, 0.926, 0.926, 1, , , , , 231.23716735839844, 259.28, 201.134, 60, , , , , 144231.16666666666, 144300.0, 144201.0, 60, 239.68740844726562, 240.6, 238.77, 600, 7431.309574604998, 7431.3109656, 7431.3081875, 60, 74.52182624341667, 74.5218494266667, 74.521803125, 60, 8311.957750326666, 8311.9639172, 8311.9515799, 60, -83.19929583877776, -83.1991929983333, -83.19939862, 60, , , , , 1.8519499999999978, 2.06, 1.72, 600, 228.07888793945312, 233.98, 223.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144230.63649999988, 144300.32, 144200.41, 600, 0.6400000000000072, 0.9, 0.6, 1200, 239.09507751464844, 239.98, 238.15, 600, 239.09507751464844, 239.98, 238.15, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666691, 0.02, -0.04, 600, 9.500733333333345, 10.05, 8.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.3108196016665, 7431.312289, 7431.309346, 600, 74.52184699336111, 74.5218714833333, 74.5218224333333, 600, 8311.954339671665, 8311.960538, 8311.948027, 600, 83.19923899452793, 83.1993423, 83.1991337833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4606666666666521, 2.0, 1.3, 1200, 0.4191166666666651, 0.46, 0.37, 600, 0.0001499999999999999, 0.06, -0.05, 600, -0.11124999999999997, 0.07, -0.29, 600, 0.0033499999999999975, 0.15, -0.13, 600, 1.8284999999999998, 4.6, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.29833333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.318666666666654, 1.7, 1.2, 1200, -0.0002833333333333332, 0.01, -0.01, 600, 0.030266666666666536, 0.08, -0.02, 600, 0.28400666666666663, 0.3361, 0.2476, 60, , , , , , , , , , , , , , , , , 0.5259933333333335, 0.6225, 0.4585, 60, 0.0, 0.0, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.538397804878049, 2.5423, 2.53351, 41, 28.196246341463414, 28.2362, 28.1475, 41, 1449.7151707317078, 1449.809, 1449.597, 41, 2.120680487804878, 2.1304, 2.1085, 41, 2.7582718333333336, 2.75982, 2.75588, 60, 28.173105000000003, 28.3534, 28.115, 60, 1462.5399000000002, 1462.731, 1461.973, 60, 5.120290000000001, 5.1844, 4.9281, 60
2019-08-03 14:44:00, , , , , , , , , , , , , 15.060808333333336, 15.097, 14.982, 120, 1497.022083333333, 1497.447, 1496.435, 120, 1021.5863333333339, 1021.6, 1021.57, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.3166666666666655, 5.4, 5.2, 12, , , , , 5.323333333333334, 5.5, 5.2, 30, 78.59333333333333, 79.8, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9201419478879334, 2.03124344689672, 1.77207720264926, 12, 2.2590833333333338, 2.28, 2.23, 120, 1.2099999999999984, 1.21, 1.21, 120, 0.4033751625239006, 0.40674, 0.401472, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.5476290630975, -6.33, -6.75, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4374257235843, 1024.45290450855, 1024.42063972173, 12, 1024.0, 1024.0, 1024.0, 60, 78.68333333333332, 79.8, 77.4, 12, 6.339666666666663, 6.39, 6.3, 120, 5.796666666666667, 5.8, 5.7, 30, 78.21666666666665, 78.7, 78.0, 30, , , , , 59.858428955078125, 360.0, 0.0, 600, 239.85842895507812, 360.0, 0.30000000000001137, 600, 0.7344999999999997, 1.7, 0.0, 600, 237.65872192382812, 240.3, 231.3, 287, 57.658729553222656, 60.30000000000001, 51.30000000000001, 287, 247.45204162597656, 248.208557128906, 246.702880859375, 12, 258.3999938964844, 258.4, 258.4, 12, 244.04165649414062, 244.8, 243.39999999999998, 12, 231.8999786376953, 233.10000000000002, 231.3, 12, 231.8999786376953, 233.10000000000002, 231.3, 12, 117.4819107055664, 119.843278657682, 110.869195856462, 287, 297.4819030761719, 299.843278657682, 290.869195856462, 287, 118.27449035644531, 118.289085388184, 118.254066467285, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 120.65787506103516, 120.681728783193, 120.586314197094, 12, 110.88362884521484, 110.912495813706, 110.869195856462, 12, 111.15168762207031, 111.87019427747, 110.869195856462, 12, 237.6361846923828, 240.3, 231.3, 600, 57.63618087768555, 60.30000000000001, 51.30000000000001, 600, 4.757666666666674, 5.0, 4.2, 600, 4.758188153310102, 5.0, 4.2, 287, 4.269045311100905, 4.28418118466898, 4.25424495476687, 12, 4.761130820399109, 4.96363636363636, 4.31, 287, 4.9357575757575765, 4.96363636363636, 4.92, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.835752286431647, 5.08212478786286, 4.2834870993699, 287, 4.328944558067578, 4.34562901749762, 4.31273893680035, 12, 4.838509105531415, 5.043874324622, 4.39505553673945, 287, 5.01339429842897, 5.043874324622, 4.99189699962515, 12, 5.079121173322865, 5.08212478786286, 5.07354066538252, 12, 5.079121173322865, 5.08212478786286, 5.07354066538252, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , , , , , 228.69248962402344, 243.668, 213.646, 59, , , , , 144330.0, 144359.0, 144301.0, 59, 241.249267578125, 241.74, 240.61, 600, 7431.306714972881, 7431.3081457, 7431.305305, 59, 74.52177858288137, 74.5218024283333, 74.5217550833333, 59, 8311.97016563898, 8311.9762534, 8311.9641626, 59, -83.19950276064972, -83.19940271, -83.1996042233333, 59, , , , , 1.24045, 1.74, 0.76, 600, 228.823486328125, 232.9, 224.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144330.63666666654, 144400.32, 144300.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.62326049804688, 241.12, 239.98, 600, 240.62326049804688, 241.12, 239.98, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.03, -0.01, 600, 9.751816666666624, 9.99, 9.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.307863035, 7431.309341, 7431.30638, 600, 74.52179771725001, 74.52182235, 74.521773, 600, 8311.966697094998, 8311.972774, 8311.960557, 600, 83.19944495158339, 83.1995462333333, 83.1993426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41776666666666495, 0.47, 0.37, 600, -1.6666666666666298e-05, 0.05, -0.06, 600, -0.10600000000000014, 0.01, -0.21, 600, -0.002250000000000001, 0.09, -0.08, 600, 1.1556666666666673, 4.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.019199999999999842, 0.07, -0.02, 600, 0.2767898305084747, 0.3058, 0.2491, 59, , , , , , , , , , , , , , , , , 0.512642372881356, 0.5664, 0.4613, 59, 0.05516666666666668, 0.16, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5332449333333336, 2.54256, 2.51979, 75, 28.13143866666667, 28.2355, 27.9993, 75, 1449.6401200000003, 1449.874, 1449.307, 75, 2.122861333333334, 2.1508, 2.0867, 75, 2.7516279999999997, 2.75579, 2.74681, 60, 28.082986666666667, 28.1219, 28.0453, 60, 1462.5008500000004, 1462.623, 1462.372, 60, 5.138466666666669, 5.1624, 5.1189, 60
2019-08-03 14:45:00, , , , , , , , , , , , , 15.053524999999997, 15.094, 14.836, 120, 1496.9983916666663, 1497.429, 1495.665, 120, 1021.5728333333333, 1021.58, 1021.57, 60, 8.0, 8.0, 8.0, 60, -0.6574999999999994, -0.63, -0.66, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 29, 76.92068965517241, 77.2, 76.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7817168719875351, 1.83307597307748, 1.74237457880957, 12, 2.2295833333333324, 2.25, 2.22, 120, 1.201932773109244, 1.21, 1.18, 119, 0.40266064244741834, 0.40507, 0.400705, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.851051625238983, -6.33, -7.16, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4220574882884, 1024.4295783327, 1024.41955046464, 12, 1024.0, 1024.0, 1024.0, 60, 76.91666666666667, 77.2, 76.7, 12, 6.23125000000002, 6.3, 6.19, 120, 5.666666666666666, 5.7, 5.6, 30, 79.09666666666664, 79.3, 78.8, 30, , , , , 41.4566650390625, 360.0, 0.0, 600, 221.4566650390625, 320.5, 38.5, 600, 0.6788333333333332, 1.5, 0.0, 600, 236.6933135986328, 241.9, 229.8, 287, 56.693321228027344, 61.89999999999998, 49.80000000000001, 287, 245.80992126464844, 246.556701660156, 245.077682495117, 12, 257.3499755859375, 258.4, 257.0, 12, 242.316650390625, 243.39999999999998, 241.89999999999998, 12, 230.04998779296875, 231.3, 229.8, 12, 230.04998779296875, 231.3, 229.8, 12, 117.284423828125, 122.495077155791, 110.203650753814, 287, 297.284423828125, 302.495077155791, 290.203650753814, 287, 118.23835754394531, 118.280380249023, 118.213874816895, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 121.80364990234375, 122.495077155791, 120.586314197094, 12, 110.3145751953125, 110.869195856462, 110.203650753814, 12, 110.3145751953125, 110.869195856462, 110.203650753814, 12, 236.7019805908203, 241.9, 229.8, 600, 56.70197677612305, 61.89999999999998, 49.80000000000001, 600, 4.601499999999994, 4.9, 4.0, 600, 4.599999999999995, 4.9, 4.0, 287, 4.29587948078331, 4.30692896935933, 4.28669453152211, 12, 4.597222046246444, 4.87, 4.19090909090909, 287, 4.96363636363636, 4.96363636363636, 4.96363636363636, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.677934629287357, 4.98312360158608, 4.08488928108901, 287, 4.358663045900878, 4.3709396294489, 4.34817654505138, 12, 4.675277144487885, 4.94788714160862, 4.27659781060284, 287, 5.043874324622001, 5.043874324622, 5.043874324622, 12, 5.08212478786286, 5.08212478786286, 5.08212478786286, 12, 5.08212478786286, 5.08212478786286, 5.08212478786286, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , , , , , 233.4856719970703, 247.238, 216.725, 60, , , , , 144430.65573770492, 144500.0, 144400.0, 61, 242.01971435546875, 242.34, 241.73, 600, 7431.30392040656, 7431.305258, 7431.3026487, 61, 74.52173200677595, 74.5217543, 74.5217108116667, 61, 8311.98300917541, 8311.9895669, 8311.9764795, 61, -83.19971681959012, -83.1996079916667, -83.199826115, 61, , , , , 0.5955833333333325, 0.83, 0.47, 600, 232.65667724609375, 239.05, 226.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144430.63666666654, 144500.32, 144400.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.41665649414062, 241.72, 241.12, 600, 241.41665649414062, 241.72, 241.12, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666505, 0.01, -0.03, 600, 10.071483333333335, 10.27, 9.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.305073408331, 7431.306375, 7431.303814, 600, 74.52175122347224, 74.5217729166667, 74.5217302333333, 600, 8311.979118868332, 8311.985759, 8311.972794, 600, 83.19965198113886, 83.19976265, 83.1995465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.417683333333332, 0.46, 0.37, 600, 0.00011666666666666658, 0.06, -0.05, 600, -0.10721666666666675, -0.03, -0.19, 600, 0.0009500000000000004, 0.08, -0.08, 600, 0.6811666666666673, 3.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.294833333333334, 0.3, 0.2, 600, 0.4991666666666665, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009500000000000004, 0.01, -0.01, 600, 0.011333333333333279, 0.06, -0.04, 600, 0.27069499999999996, 0.2973, 0.2422, 60, , , , , , , , , , , , , , , , , 0.5013299999999998, 0.5506, 0.4486, 60, 0.12616666666666662, 0.26, 0.01, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5161844827586197, 2.51927, 2.51235, 58, 27.970834482758622, 27.998, 27.9238, 58, 1449.1915862068968, 1449.28, 1449.131, 58, 2.0691741379310344, 2.0811, 2.0549, 58, 2.741466, 2.74666, 2.73654, 60, 28.02691166666667, 28.0566, 27.9604, 60, 1462.1434333333334, 1462.364, 1462.033, 60, 5.069226666666669, 5.1171, 5.0355, 60
2019-08-03 14:46:00, , , , , , , , , , , , , 15.012758333333341, 15.085, 14.878, 120, 1496.9797916666662, 1497.394, 1496.249, 120, 1021.5668333333326, 1021.57, 1021.56, 60, 8.0, 8.0, 8.0, 60, -0.6641666666666673, -0.66, -0.67, 60, 5.433333333333333, 5.5, 5.4, 12, , , , , 5.433333333333336, 5.5, 5.4, 30, 77.08333333333331, 77.3, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7472204393603272, 1.81497748061463, 1.69978140802914, 12, 2.204166666666663, 2.22, 2.19, 120, 1.1812500000000035, 1.21, 1.18, 120, 0.40154028107074613, 0.40364, 0.398974, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.127380497131886, -6.75, -7.58, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.41777001687, 1024.42064019908, 1024.40952279263, 12, 1024.0, 1024.0, 1024.0, 60, 77.08333333333334, 77.3, 76.9, 12, 6.261666666666656, 6.3, 6.19, 120, 5.773333333333335, 5.8, 5.7, 30, 79.05666666666666, 79.6, 78.8, 30, , , , , 68.07537078857422, 360.0, 0.0, 600, 248.0753631591797, 360.0, 2.3000000000000114, 600, 0.5484999999999991, 1.1, 0.0, 600, 235.4618377685547, 238.4, 229.0, 287, 55.46183776855469, 58.39999999999998, 49.0, 287, 244.21990966796875, 244.950103759766, 243.482772827148, 11, 257.0, 257.0, 257.0, 11, 241.89999389648438, 241.89999999999998, 241.89999999999998, 11, 229.72727966308594, 229.8, 229.0, 11, 229.72727966308594, 229.8, 229.0, 11, 117.11184692382812, 120.867811055834, 111.183326269565, 286, 297.1118469238281, 300.867811055834, 291.183326269565, 286, 118.13542175292969, 118.211769104004, 118.056610107422, 11, 125.16465759277344, 125.16465896645, 125.16465896645, 11, 122.49507904052734, 122.495077155791, 122.495077155791, 11, 110.20365142822266, 110.203650753814, 110.203650753814, 11, 110.20365142822266, 110.203650753814, 110.203650753814, 11, 235.43882751464844, 238.4, 229.0, 600, 55.43883514404297, 58.39999999999998, 49.0, 600, 4.656999999999986, 5.0, 4.2, 600, 4.657491289198605, 5.0, 4.2, 287, 4.329152103103969, 4.34459130434783, 4.31113818308389, 11, 4.665121951219513, 4.98, 4.40909090909091, 287, 4.97404958677686, 4.98, 4.96363636363636, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.100000000000001, 3.1, 3.1, 11, 4.73576716228736, 5.08275576237547, 4.27473620764453, 286, 4.395492966259491, 4.41261918863544, 4.37603515540283, 11, 4.742552266794607, 5.05875151356454, 4.47972611484502, 287, 5.053341626676343, 5.05875151356454, 5.043874324622, 11, 5.082526317098157, 5.08275576237547, 5.08212478786286, 11, 5.082526317098157, 5.08275576237547, 5.08212478786286, 11, 3.17298954889305, 3.17298954889305, 3.17298954889305, 11, , , , , , , , , 240.2576446533203, 266.265, 220.057, 60, , , , , 144531.16666666666, 144600.0, 144501.0, 60, 242.99208068847656, 243.8, 242.34, 600, 7431.3015385745775, 7431.3026076, 7431.3006161, 59, 74.52169230957628, 74.5217101266667, 74.521676935, 59, 8311.996248928812, 8312.002758, 8311.9897823, 59, -83.19993748214692, -83.199829705, -83.2000459666667, 59, , , , , 1.3418500000000009, 1.83, 0.75, 600, 240.20205688476562, 248.52, 232.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144530.64018333371, 144600.33, 144500.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.4144744873047, 243.22, 241.72, 600, 242.4144744873047, 243.22, 241.72, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.04, -0.04, 600, 9.747600000000016, 9.92, 9.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.30268457, 7431.30381, 7431.301676, 600, 74.52171140949997, 74.5217301666667, 74.5216946, 600, 8311.992701418343, 8311.999544, 8311.985783, 600, 83.19987835697226, 83.1999924, 83.19976305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4206166666666664, 0.47, 0.37, 600, -0.0014000000000000002, 0.05, -0.06, 600, -0.11011666666666672, 0.02, -0.25, 600, -0.003100000000000001, 0.1, -0.12, 600, 1.4726666666666668, 4.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.2631666666666657, 0.3, 0.2, 600, 0.482333333333333, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008499999999999998, 0.02, -0.02, 600, 0.024566666666666494, 0.07, -0.02, 600, 0.2618400000000001, 0.2913, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4849183333333333, 0.5394, 0.4017, 60, 0.07199999999999993, 0.19, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5311051724137927, 2.54035, 2.51768, 58, 28.1239724137931, 28.2176, 27.9823, 58, 1449.537103448276, 1449.763, 1449.241, 58, 2.101884482758621, 2.1281, 2.0769, 58, 2.7321275000000003, 2.73639, 2.72811, 60, 27.90018833333333, 27.9582, 27.874, 60, 1462.0895833333332, 1462.181, 1461.952, 60, 5.095083333333333, 5.1211, 5.0678, 60
2019-08-03 14:47:00, , , , , , , , , , , , , 15.041483333333332, 15.074, 14.977, 120, 1497.3242666666665, 1497.496, 1496.838, 120, 1021.5664999999993, 1021.61, 1021.46, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 5.358333333333333, 5.4, 5.3, 12, , , , , 5.363333333333335, 5.4, 5.3, 30, 77.59333333333333, 78.0, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7660179732713892, 1.80810085346928, 1.73597085628586, 12, 2.1759999999999944, 2.19, 2.17, 120, 1.1757500000000034, 1.18, 1.15, 120, 0.3998796347992355, 0.402333, 0.397604, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.40252390057358, -7.16, -7.58, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4160805799013, 1024.45072404217, 1024.31033335698, 12, 1024.0, 1024.0, 1024.0, 60, 77.59166666666665, 78.0, 77.2, 12, 6.237083333333344, 6.27, 6.21, 120, 5.763333333333333, 5.8, 5.7, 30, 79.25999999999999, 79.5, 79.0, 30, , , , , 88.31134796142578, 354.0, 0.0, 600, 268.31134033203125, 360.0, 2.3000000000000114, 600, 0.6261666666666675, 1.4, 0.0, 600, 233.16171264648438, 238.0, 226.9, 287, 53.16171646118164, 58.0, 46.89999999999998, 287, 242.38673400878906, 243.321990966797, 241.42057800293, 12, 257.0, 257.0, 257.0, 12, 240.73348999023438, 241.9, 238.4, 12, 227.07496643066406, 229.0, 226.9, 12, 227.07496643066406, 229.0, 226.9, 12, 116.42747497558594, 120.860401899026, 109.449788371585, 288, 296.427490234375, 300.860401899026, 289.449788371585, 288, 117.87418365478516, 118.039512634277, 117.689323425293, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 121.89765930175781, 122.495077155791, 120.867811055834, 12, 109.51261138916016, 110.203650753814, 109.449788371585, 12, 109.51261138916016, 110.203650753814, 109.44978837158499, 12, 233.154541015625, 238.0, 226.9, 600, 53.154537200927734, 58.0, 46.89999999999998, 600, 4.62683333333333, 5.0, 4.2, 600, 4.627526132404177, 5.0, 4.2, 287, 4.364638964196908, 4.38414634146342, 4.34675958188154, 12, 4.619930313588845, 4.91, 4.26, 287, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.711113506321117, 5.08157095458307, 4.29052489725198, 288, 4.434069256483827, 4.45583582699497, 4.41391957267221, 12, 4.703908514382933, 4.98560485624372, 4.34782384563062, 287, 5.058751513564539, 5.05875151356454, 5.05875151356454, 12, 5.08275576237547, 5.08275576237547, 5.08275576237547, 12, 5.08275576237547, 5.08275576237547, 5.08275576237547, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , , , , , 246.76852416992188, 285.989, 208.811, 60, , , , , 144630.0, 144659.0, 144601.0, 59, 244.6114959716797, 245.32, 243.8, 599, 7431.299813421665, 7431.3005604, 7431.2990938, 60, 74.52166355702776, 74.5216760066667, 74.5216515633333, 60, 8312.009737021668, 8312.016222, 8312.0029377, 60, -83.20016228369444, -83.2000489616667, -83.2002703666667, 60, , , , , 1.5840567612687853, 1.83, 1.3, 599, 247.5118408203125, 253.53, 238.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144630.64666666675, 144700.33, 144600.43, 600, 0.6600000000000054, 0.8, 0.6, 1200, 244.05650329589844, 244.76, 243.22, 600, 244.05650329589844, 244.76, 243.22, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333331, 0.02, -0.02, 600, 9.893816666666675, 10.41, 9.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.300916555001, 7431.301673, 7431.300304, 600, 74.52168194258333, 74.52169455, 74.5216717333333, 600, 8312.005903883324, 8312.012241, 8311.999565, 600, 83.2000983980555, 83.2002040166667, 83.19999275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866666666666789, 1.8, 1.5, 1200, 0.41903333333333226, 0.46, 0.37, 600, 3.333333333333359e-05, 0.06, -0.06, 600, -0.11461666666666673, 0.12, -0.34, 600, 0.0014999999999999948, 0.17, -0.17, 600, 1.5143333333333358, 4.4, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.20966666666666858, 0.3, 0.2, 600, 0.41566666666667035, 0.5, 0.4, 600, 1.403333333333308, 1.6, 1.3, 1200, -0.0006000000000000001, 0.01, -0.02, 600, 0.02524999999999977, 0.07, -0.01, 600, 0.26803000000000005, 0.3155, 0.2118, 60, , , , , , , , , , , , , , , , , 0.49638166666666655, 0.5842, 0.3922, 60, 0.11416666666666667, 0.26, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5360181034482765, 2.53844, 2.53232, 58, 28.17294482758621, 28.2083, 28.1345, 58, 1449.6560517241378, 1449.731, 1449.572, 58, 2.1142482758620686, 2.1272, 2.102, 58, 2.724466666666667, 2.72797, 2.72123, 60, 27.858629999999998, 27.8696, 27.8479, 60, 1461.81575, 1461.981, 1461.625, 60, 5.041679999999999, 5.0841, 4.9948, 60
2019-08-03 14:48:00, , , , , , , , , , , , , 15.02206666666666, 15.064, 14.956, 120, 1497.2587416666668, 1497.451, 1496.645, 120, 1021.587499999999, 1021.59, 1021.58, 60, 8.0, 8.0, 8.0, 60, -0.6883333333333331, -0.67, -0.69, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 5.4700000000000015, 5.5, 5.4, 30, 76.70666666666669, 77.3, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.71449055483562, 1.76055674705924, 1.66350844846744, 12, 2.156249999999994, 2.17, 2.14, 120, 1.1530000000000022, 1.18, 1.13, 120, 0.3989346520076482, 0.401288, 0.396808, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.6402103250477325, -7.16, -7.99, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4382986334135, 1024.44069625208, 1024.42957891126, 12, 1024.0, 1024.0, 1024.0, 60, 76.72499999999998, 77.3, 76.3, 12, 6.297166666666679, 6.35, 6.21, 120, 5.95, 6.0, 5.8, 30, 79.05666666666667, 79.5, 78.6, 30, , , , , 52.627952575683594, 360.0, 0.0, 600, 232.62794494628906, 358.6, 1.6999999999999886, 600, 0.6003333333333334, 1.2, 0.0, 600, 231.54112243652344, 234.8, 228.3, 287, 51.54111862182617, 54.80000000000001, 48.30000000000001, 287, 240.2454376220703, 241.236343383789, 239.261444091797, 12, 255.64999389648438, 257.0, 254.9, 12, 238.39999389648438, 238.4, 238.4, 12, 226.89999389648438, 226.9, 226.9, 12, 226.89999389648438, 226.9, 226.9, 12, 116.26295471191406, 119.355523337146, 113.11040086923, 286, 296.2629699707031, 299.355523337146, 293.11040086923, 286, 117.45994567871094, 117.659156799316, 117.267364501953, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 120.86781311035156, 120.867811055834, 120.867811055834, 12, 109.44979095458984, 109.449788371585, 109.449788371585, 12, 109.44979095458984, 109.449788371585, 109.449788371585, 12, 231.53599548339844, 234.8, 228.3, 600, 51.5359992980957, 54.80000000000001, 48.30000000000001, 600, 4.670499999999996, 5.0, 4.2, 600, 4.670731707317077, 4.9, 4.2, 287, 4.4080646610355965, 4.43160459450051, 4.38972483455242, 12, 4.668381374722833, 4.89, 4.3, 287, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.74388370302651, 4.97578637898901, 4.26668682272492, 286, 4.48067195347284, 4.50648054389185, 4.46119745602193, 12, 4.742440240266928, 4.9637332233287, 4.3768017861458, 287, 5.058751513564539, 5.05875151356454, 5.05875151356454, 12, 5.08275576237547, 5.08275576237547, 5.08275576237547, 12, 5.081965890513871, 5.08275576237547, 5.08157095458307, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , 1.272, 1.272, 1.272, 1, 253.35377502441406, 289.017, 216.962, 60, , , , , 144730.65573770492, 144800.0, 144700.0, 61, 245.83767700195312, 246.31, 245.33, 601, 7431.298567336068, 7431.29912, 7431.2981025, 61, 74.52164278893444, 74.521652, 74.5216350416667, 61, 8312.022697932784, 8312.0286687, 8312.016482, 61, -83.2003782988798, -83.2002747, -83.2004778116667, 61, , , , , 1.0050415973377744, 1.3, 0.81, 601, 252.2102508544922, 257.74, 246.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144730.64666666675, 144800.33, 144700.43, 600, 0.6333333333333443, 0.7, 0.6, 1200, 245.2458953857422, 245.71, 244.77, 600, 245.2458953857422, 245.71, 244.77, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.03, -0.03, 600, 10.34975, 10.67, 10.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2996939816685, 7431.300302, 7431.299196, 600, 74.52166156636116, 74.5216717, 74.5216532666667, 600, 8312.018472198333, 8312.024429, 8312.012263, 600, 83.20030786997238, 83.20040715, 83.2002043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5666666666666698, 1.7, 1.5, 1200, 0.420333333333331, 0.46, 0.38, 600, 0.0011000000000000003, 0.06, -0.06, 600, -0.10218333333333333, 0.06, -0.27, 600, 0.0016499999999999993, 0.16, -0.14, 600, 0.9498333333333333, 3.6, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39466666666667083, 0.4, 0.3, 600, 1.3666666666666396, 1.5, 1.3, 1200, 0.0001666666666666666, 0.02, -0.02, 600, 0.016033333333333233, 0.06, -0.02, 600, 0.22837500000000002, 0.2811, 0.1858, 60, , , , , , , , , , , , , , , , , 0.42295666666666676, 0.5206, 0.3442, 60, 0.15350000000000005, 0.22, 0.04, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5300101724137942, 2.5381, 2.52148, 58, 28.122294827586217, 28.1905, 28.0549, 58, 1449.4761896551722, 1449.72, 1449.203, 58, 2.088681034482759, 2.1252, 2.0472, 58, 2.719014166666666, 2.72114, 2.71746, 60, 27.890851666666666, 27.9138, 27.8534, 60, 1461.39225, 1461.62, 1461.245, 60, 4.929739999999998, 4.9957, 4.8873, 60
2019-08-03 14:49:00, , , , , , , , , , , , , 15.021233333333324, 15.063, 14.937, 120, 1497.2201666666654, 1497.54, 1496.68, 120, 1021.5994999999999, 1021.61, 1021.59, 60, 8.0, 8.0, 8.0, 60, -0.6774999999999994, -0.66, -0.69, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.558620689655169, 5.7, 5.5, 29, 75.52758620689653, 76.6, 74.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5843319763200536, 1.72417136236993, 1.43366285412947, 12, 2.1397499999999936, 2.14, 2.11, 120, 1.1406666666666656, 1.15, 1.13, 120, 0.39811124809160353, 0.399919, 0.396011, 524, 5.138723282442745, 5.158, 5.137, 524, -8.085438931297622, -7.58, -9.65, 524, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4482548304368, 1024.45857409661, 1024.43960686997, 12, 1024.0, 1024.0, 1024.0, 60, 75.575, 76.6, 74.5, 12, 6.370999999999995, 6.39, 6.33, 120, 6.02758620689655, 6.1, 6.0, 29, 79.46551724137927, 79.8, 79.3, 29, , , , , 127.38349151611328, 359.4, 0.0, 600, 307.38348388671875, 360.0, 1.1000000000000227, 600, 0.4721666666666656, 1.4, 0.0, 600, 229.354248046875, 232.0, 222.0, 286, 49.354248046875, 52.0, 42.0, 286, 238.1273193359375, 239.110916137695, 237.184432983398, 12, 253.1416473388672, 254.9, 252.8, 12, 235.86654663085938, 238.0, 234.8, 12, 226.08389282226562, 226.9, 222.0, 12, 226.83421325683594, 228.3, 222.0, 12, 115.3899154663086, 117.412755438947, 108.415081659357, 288, 295.3899230957031, 297.412755438947, 288.415081659357, 288, 117.0405044555664, 117.247184753418, 116.862228393555, 12, 125.16465759277344, 125.16465896645, 125.16465896645, 12, 119.85713958740234, 120.860401899026, 119.355523337146, 12, 109.27734375, 109.449788371585, 108.415081659357, 12, 112.2435531616211, 113.11040086923, 108.415081659357, 12, 229.32720947265625, 232.0, 222.0, 600, 49.327213287353516, 52.0, 42.0, 600, 4.795166666666699, 5.0, 3.9, 600, 4.79545454545455, 5.0, 3.9, 286, 4.4698261721805475, 4.50602787456443, 4.44146935933147, 12, 4.796214240305154, 5.0, 4.15454545454545, 286, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.861944550347119, 5.07699557089731, 3.98135780723907, 288, 4.544525117452882, 4.58150362416573, 4.5155206795205, 12, 4.861718546221717, 5.07013965360224, 4.23746872617352, 286, 5.07013965360224, 5.07013965360224, 5.07013965360224, 12, 5.08275576237547, 5.08275576237547, 5.08275576237547, 12, 5.0781394168187495, 5.08157095458307, 5.07699557089731, 12, 3.17298954889305, 3.17298954889305, 3.17298954889305, 12, , , , , , , , , 263.58953857421875, 295.445, 224.704, 60, , , , , 144830.0, 144859.0, 144801.0, 59, 246.92974853515625, 247.63, 246.31, 600, 7431.297880298305, 7431.2980716, 7431.2978005, 59, 74.52163133830507, 74.5216345266667, 74.5216300083333, 59, 8312.034151103388, 8312.039458, 8312.0288282, 59, -83.20056918505648, -83.20048047, -83.2006576333333, 59, , , , , 1.2778000000000012, 1.58, 0.92, 600, 265.8116149902344, 275.92, 254.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144830.64666666675, 144900.33, 144800.43, 600, 0.646666666666675, 0.8, 0.6, 1200, 246.3215789794922, 247.08, 245.71, 600, 246.3215789794922, 247.08, 245.71, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.03, -0.03, 600, 10.076766666666646, 10.48, 9.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.299072698327, 7431.299194, 7431.298957, 600, 74.52165121163895, 74.5216532333333, 74.5216492833333, 600, 8312.029741871675, 8312.035341, 8312.024447, 600, 83.20049569786116, 83.2005890166667, 83.20040745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5666666666666629, 2.1, 1.5, 1200, 0.42023333333333185, 0.46, 0.38, 600, 6.666666666666572e-05, 0.05, -0.06, 600, -0.12043333333333309, -0.0, -0.25, 600, -0.00048333333333333355, 0.11, -0.11, 600, 1.2973333333333326, 4.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.19966666666666857, 0.2, 0.1, 600, 0.3273333333333353, 0.4, 0.3, 600, 1.4186666666667087, 2.0, 1.3, 1200, -0.00024999999999999984, 0.01, -0.02, 600, 0.021599999999999835, 0.08, -0.03, 600, 0.19524666666666665, 0.2619, 0.1597, 60, , , , , , , , , , , , , , , , , 0.3615966666666667, 0.485, 0.2958, 60, 0.013333333333333338, 0.08, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5096772413793103, 2.52087, 2.5027, 58, 27.922031034482767, 28.05, 27.838, 58, 1448.9729827586207, 1449.184, 1448.835, 58, 2.0344258620689657, 2.0443, 2.024, 58, 2.7167995, 2.71743, 2.71649, 60, 27.917598333333327, 27.9503, 27.8887, 60, 1461.1698166666663, 1461.293, 1461.034, 60, 4.868036666666667, 4.9065, 4.8255, 60
2019-08-03 14:50:00, , , , , , , , , , , , , 14.994366666666666, 15.033, 14.784, 120, 1497.2588666666666, 1497.512, 1495.787, 120, 1021.6048333333327, 1021.61, 1021.6, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 5.691666666666666, 5.8, 5.6, 12, , , , , 5.693333333333331, 5.8, 5.6, 30, 73.98, 74.6, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4265868259373091, 1.51166746585255, 1.36118635628003, 12, 2.1252500000000007, 2.14, 2.11, 120, 1.1302499999999986, 1.15, 1.12, 120, 0.39751761376673034, 0.399839, 0.395338, 523, 5.137521988527733, 5.158, 5.137, 523, -8.178910133843122, -7.58, -9.65, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4517275777775, 1024.45857408804, 1024.44637152532, 12, 1024.0, 1024.0, 1024.0, 60, 73.99166666666666, 74.6, 73.1, 12, 6.316333333333334, 6.39, 6.22, 120, 5.900000000000004, 6.0, 5.8, 30, 79.71666666666667, 80.0, 79.0, 30, , , , , 134.55902099609375, 243.2, 52.4, 600, 314.55902099609375, 360.0, 0.30000000000001137, 600, 0.9421666666666643, 1.9, 0.1, 600, 227.67835998535156, 229.8, 221.2, 287, 47.6783561706543, 49.80000000000001, 41.19999999999999, 287, 236.24090576171875, 237.019577026367, 235.506896972656, 11, 251.12757873535156, 252.8, 248.2, 11, 233.56362915039062, 234.8, 232.0, 11, 222.0, 222.0, 222.0, 11, 222.0, 222.0, 222.0, 11, 114.81312561035156, 117.238847165813, 107.799285165378, 286, 294.8131408691406, 297.238847165813, 287.799285165378, 286, 116.69219207763672, 116.826622009277, 116.58797454834, 11, 124.3768081665039, 125.16465896645, 122.997975299769, 11, 118.45947265625, 119.355523337146, 117.412755438947, 11, 108.41508483886719, 108.415081659357, 108.415081659357, 11, 108.41508483886719, 108.415081659357, 108.41508165935699, 11, 227.68563842773438, 229.8, 221.2, 600, 47.68563461303711, 49.80000000000001, 41.19999999999999, 600, 4.854166666666683, 5.1, 3.8, 600, 4.854006968641111, 5.1, 3.8, 287, 4.54945567744153, 4.59275513758268, 4.51348432055747, 11, 4.858520747545135, 5.1, 4.01, 287, 5.078181818181819, 5.1, 5.0, 11, 5.090909090909092, 5.1, 5.0, 11, 5.090909090909092, 5.1, 5.0, 11, 3.2, 3.6, 3.1, 11, 4.927668008249767, 5.16497554260964, 3.92556444734127, 286, 4.625342851109355, 4.66859827186559, 4.589382103945, 11, 4.932718839142086, 5.14961182973255, 4.13188376982914, 287, 5.13019021395308, 5.14961182973255, 5.07013965360224, 11, 5.151245438241536, 5.16497554260964, 5.08275576237547, 11, 5.150721784470794, 5.16497554260964, 5.07699557089731, 11, 3.2725268923819772, 3.68641301289549, 3.17298954889305, 11, , , , , , , , , 272.677490234375, 316.307, 206.905, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 248.0689697265625, 248.24, 247.63, 600, 7431.298101945001, 7431.2984439, 7431.2978721, 60, 74.52163503241668, 74.5216407316667, 74.5216312016667, 60, 8312.044944104999, 8312.0502268, 8312.0396837, 60, -83.20074906841666, -83.200661395, -83.2008371133333, 60, , , , , 0.6989666666666673, 1.49, -0.41, 600, 280.115478515625, 284.98, 274.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 144930.65285000033, 145000.34, 144900.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.47518920898438, 247.64, 247.08, 600, 247.47518920898438, 247.64, 247.08, 600, 0.0, 0.0, 0.0, 600, -0.0040666666666666655, 0.03, -0.03, 600, 10.200866666666679, 10.52, 9.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.299252543328, 7431.299447, 7431.299044, 600, 74.5216542090556, 74.52165745, 74.5216507333333, 600, 8312.04075564, 8312.045942, 8312.035359, 600, 83.20067926066672, 83.2007657, 83.2005893166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41883333333333056, 0.47, 0.37, 600, 0.00030000000000000106, 0.07, -0.06, 600, -0.10716666666666669, 0.16, -0.38, 600, 0.0009499999999999978, 0.2, -0.19, 600, 0.5225000000000002, 3.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.19333333333333488, 0.2, 0.1, 600, 0.3165000000000036, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0011500000000000006, 0.02, -0.02, 600, 0.00879999999999998, 0.06, -0.05, 600, 0.21122999999999995, 0.3547, 0.1336, 60, , , , , , , , , , , , , , , , , 0.3912083333333334, 0.6569, 0.2474, 60, 0.0, 0.0, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.498655454545455, 2.50245, 2.49622, 44, 27.794875, 27.8362, 27.7646, 44, 1448.7691363636357, 1448.849, 1448.731, 44, 2.0259636363636364, 2.0324, 2.0173, 44, 2.7165689830508493, 2.71673, 2.71642, 59, 27.858977966101698, 27.9383, 27.7796, 59, 1461.3732372881357, 1461.675, 1461.077, 59, 4.934932203389833, 5.0319, 4.8393, 59
2019-08-03 14:51:00, , , , , , , , , , , , , 14.960583333333336, 15.004, 14.866, 120, 1497.2218833333327, 1497.497, 1496.522, 120, 1021.597333333332, 1021.61, 1021.59, 60, 8.0, 8.0, 8.0, 60, -0.6325000000000002, -0.63, -0.66, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.516666666666667, 5.6, 5.5, 30, 75.34, 75.8, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.507704339249627, 1.57778160367303, 1.4149684261485, 12, 2.143749999999994, 2.17, 2.11, 120, 1.1411666666666689, 1.15, 1.13, 120, 0.39833488527724636, 0.400935, 0.395751, 523, 5.151334608030531, 5.158, 5.137, 523, -8.33510516252384, -7.99, -8.82, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.446946315659, 1024.44963472859, 1024.43960681702, 12, 1024.0, 1024.0, 1024.0, 60, 75.33333333333334, 75.8, 74.4, 12, 6.187833333333325, 6.22, 6.15, 120, 5.703333333333332, 5.8, 5.7, 30, 78.54333333333332, 78.9, 78.4, 30, , , , , 78.21862030029297, 360.0, 0.0, 600, 258.2186279296875, 359.4, 0.8999999999999773, 600, 0.6128333333333322, 1.7, 0.0, 600, 229.01776123046875, 231.5, 226.0, 287, 49.017757415771484, 51.5, 46.0, 287, 234.6977996826172, 235.358276367188, 234.061660766602, 12, 247.57516479492188, 248.2, 244.8, 12, 231.31666564941406, 232.0, 231.0, 12, 221.1999969482422, 221.2, 221.2, 12, 221.1999969482422, 221.2, 221.2, 12, 115.65673065185547, 117.894779789293, 112.658469965089, 287, 295.65673828125, 297.894779789293, 292.658469965089, 287, 116.4914321899414, 116.560531616211, 116.408592224121, 12, 122.8385238647461, 122.997975299769, 122.495077155791, 12, 117.51947784423828, 117.89477978929301, 117.38912912984898, 12, 107.79928588867188, 107.79928516537802, 107.799285165378, 12, 107.79928588867188, 107.79928516537802, 107.79928516537802, 12, 229.02764892578125, 231.5, 226.0, 600, 49.027652740478516, 51.5, 46.0, 600, 4.848166666666686, 5.1, 4.4, 600, 4.846341463414635, 5.1, 4.4, 287, 4.62493110833729, 4.6559151009046, 4.59376523859278, 12, 4.844092492872983, 5.01, 4.56, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.916308631455223, 5.15331335066468, 4.47162263321944, 287, 4.701132462169457, 4.73200007693448, 4.66998938292852, 12, 4.913687670290891, 5.06540795250968, 4.62972345303867, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 3.6864130128954904, 3.68641301289549, 3.68641301289549, 12, , , , , , , , , 260.6877746582031, 316.682, 202.768, 60, , , , , 145030.65573770492, 145100.0, 145000.0, 61, 247.56431579589844, 248.15, 246.81, 600, 7431.298499214751, 7431.2986029, 7431.2983201, 61, 74.52164165357927, 74.5216433816667, 74.5216386683333, 61, 8312.05504397541, 8312.0597265, 8312.0503385, 61, -83.20091739959018, -83.200838975, -83.2009954416667, 61, , , , , -1.2237500000000032, -0.41, -1.71, 600, 274.93817138671875, 282.3, 267.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145030.656666667, 145100.34, 145000.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.94752502441406, 247.56, 246.22, 600, 246.94752502441406, 247.56, 246.22, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333319, 0.03, -0.02, 600, 10.452366666666613, 10.54, 10.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2995314283235, 7431.299581, 7431.299447, 600, 74.52165885713879, 74.5216596833333, 74.52165745, 600, 8312.050671953342, 8312.05545, 8312.04596, 600, 83.20084453255558, 83.2009241666667, 83.200766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4189499999999983, 0.46, 0.39, 600, -0.0009666666666666665, 0.04, -0.06, 600, -0.12425000000000001, 0.16, -0.39, 600, -0.005883333333333328, 0.2, -0.2, 600, -1.3651666666666675, 2.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.17833333333333465, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004000000000000001, 0.01, -0.01, 600, -0.02274999999999981, 0.03, -0.08, 600, 0.20289833333333343, 0.3501, 0.1259, 60, , , , , , , , , , , , , , , , , 0.3757666666666667, 0.6485, 0.2332, 60, -0.011166666666666668, 0.0, -0.06, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4962151388888887, 2.49735, 2.49411, 72, 27.757572222222223, 27.7665, 27.7318, 72, 1448.758666666667, 1448.812, 1448.703, 72, 2.034536111111111, 2.0451, 2.0232, 72, 2.7167401666666677, 2.71682, 2.7167, 60, 27.789129999999993, 27.8217, 27.7742, 60, 1461.6406999999997, 1461.695, 1461.525, 60, 5.020754999999999, 5.0385, 4.9827, 60
2019-08-03 14:52:00, , , , , , , , , , , , , 14.934391666666665, 14.992, 14.712, 120, 1496.9950833333335, 1497.467, 1494.401, 120, 1021.5815000000003, 1021.59, 1021.57, 60, 8.0, 8.0, 8.0, 60, -0.6341666666666669, -0.63, -0.64, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 75.30666666666664, 75.6, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4855320773378502, 1.54096998951616, 1.43001422839694, 12, 2.1754999999999973, 2.19, 2.17, 120, 1.1486666666666687, 1.15, 1.13, 120, 0.400477254302103, 0.403538, 0.397518, 523, 5.1578795411089295, 5.158, 5.137, 523, -8.447361376673003, -7.99, -8.82, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.432085906206, 1024.43960683052, 1024.41955103692, 12, 1024.0, 1024.0, 1024.0, 60, 75.30000000000001, 75.6, 75.0, 12, 6.183499999999995, 6.21, 6.15, 120, 5.749999999999997, 5.8, 5.7, 30, 78.74666666666668, 79.0, 78.6, 30, , , , , 109.27906036376953, 340.5, 0.0, 600, 289.279052734375, 360.0, 0.8999999999999773, 600, 0.5951666666666668, 1.5, 0.0, 600, 231.58189392089844, 235.2, 228.2, 287, 51.5818977355957, 55.19999999999999, 48.19999999999999, 287, 233.52784729003906, 233.980117797852, 233.124313354492, 12, 244.02499389648438, 244.8, 243.39999999999998, 12, 233.05833435058594, 234.6, 231.5, 12, 221.1999969482422, 221.2, 221.2, 12, 221.41661071777344, 223.8, 221.2, 12, 116.46402740478516, 118.997616267158, 112.812582018468, 287, 296.4640197753906, 298.997616267158, 292.812582018468, 287, 116.40194702148438, 116.415626525879, 116.386657714844, 12, 122.49507904052734, 122.495077155791, 122.495077155791, 12, 118.36102294921875, 118.99761626715798, 117.89477978929301, 12, 107.79928588867188, 107.799285165378, 107.799285165378, 12, 108.20384979248047, 112.65846996508901, 107.799285165378, 12, 231.59934997558594, 235.2, 228.0, 600, 51.59934997558594, 55.19999999999999, 48.0, 600, 4.711166666666673, 5.0, 4.1, 600, 4.711846689895459, 5.0, 4.1, 287, 4.689066673663714, 4.70934123387933, 4.66130828114121, 12, 4.7160722204624586, 4.95, 4.19, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.766666666666666, 3.8, 3.6, 12, 4.781163260308396, 5.05794045125882, 4.15557412496602, 287, 4.764955477247294, 4.78538317082082, 4.73959834197915, 12, 4.784915934727386, 5.00712638816857, 4.25788667579832, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 5.161141278219839, 5.16497554260964, 5.15331335066468, 12, 3.8448490931874946, 3.92556444734127, 3.68641301289549, 12, , , , , , , , , 260.8462219238281, 305.21, 201.839, 60, , , , , 145131.16666666666, 145200.0, 145101.0, 60, 245.91445922851562, 246.8, 244.99, 600, 7431.298471678335, 7431.2985939, 7431.2983458, 60, 74.52164119463889, 74.5216432316667, 74.5216390966667, 60, 8312.065005918332, 8312.070121, 8312.0599014, 60, -83.20108343197221, -83.2009983566667, -83.2011686833333, 60, , , , , -1.7869833333333311, -1.64, -2.06, 600, 269.4228820800781, 275.02, 264.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145130.656666667, 145200.34, 145100.44, 600, 0.6371929824561435, 0.9, 0.6, 1140, 245.29856872558594, 246.22, 244.38, 600, 245.29856872558594, 246.22, 244.38, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000001, 0.03, -0.05, 600, 10.465216666666656, 10.7, 9.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.299583811699, 7431.2997, 7431.299512, 600, 74.52165973019416, 74.5216616666667, 74.5216585333333, 600, 8312.060555883334, 8312.065638, 8312.055467, 600, 83.20100926472217, 83.2010939666667, 83.20092445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5957894736842, 2.3, 1.5, 1140, 0.41801666666666637, 0.47, 0.37, 600, 0.001116666666666667, 0.07, -0.05, 600, -0.12220000000000006, 0.18, -0.42, 600, 0.004366666666666679, 0.21, -0.21, 600, -1.8331666666666675, 0.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.1976666666666684, 0.2, 0.1, 600, 0.3121666666666678, 0.4, 0.3, 600, 1.4852631578947462, 2.2, 1.4, 1140, -0.0001, 0.02, -0.03, 600, -0.030799999999999883, 0.01, -0.08, 600, 0.21324833333333335, 0.3482, 0.134, 60, , , , , , , , , , , , , , , , , 0.39491499999999996, 0.6448, 0.2481, 60, -0.10316666666666667, -0.0, -0.22, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.493635862068965, 2.49541, 2.49222, 58, 27.718310344827586, 27.7385, 27.6999, 58, 1448.746862068965, 1448.814, 1448.705, 58, 2.043405172413793, 2.0631, 2.0302, 58, 2.717112333333334, 2.7176, 2.71683, 60, 28.11728666666667, 28.2738, 27.8312, 60, 1460.4569666666662, 1461.49, 1459.913, 60, 4.636375, 4.9716, 4.4587, 60
2019-08-03 14:53:00, , , , , , , , , , , , , 14.935900000000007, 14.977, 14.849, 120, 1497.039983333333, 1497.394, 1496.325, 120, 1021.5694999999997, 1021.57, 1021.56, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 5.463333333333336, 5.5, 5.4, 30, 75.9, 76.7, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5620077152604261, 1.64534052316134, 1.46708673892761, 12, 2.20831932773109, 2.25, 2.19, 119, 1.152833333333336, 1.18, 1.13, 120, 0.4038233632887184, 0.407931, 0.400133, 523, 5.153342256214126, 5.158, 5.137, 523, -8.638910133843206, -8.41, -8.82, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4199141744077, 1024.42064043203, 1024.41955103906, 12, 1024.0, 1024.0, 1024.0, 60, 75.89166666666667, 76.7, 75.2, 12, 6.187500000000016, 6.22, 6.18, 120, 5.740000000000004, 5.9, 5.7, 30, 78.69666666666667, 78.9, 78.3, 30, , , , , 59.563358306884766, 360.0, 0.0, 600, 239.5633544921875, 360.0, 0.30000000000001137, 600, 0.5086666666666665, 1.5, 0.0, 600, 233.68646240234375, 236.2, 228.7, 286, 53.68647003173828, 56.19999999999999, 48.69999999999999, 286, 232.80618286132812, 233.071517944336, 232.590698242188, 12, 242.22499084472656, 243.39999999999998, 241.89999999999998, 12, 235.63333129882812, 236.0, 235.2, 12, 221.1999969482422, 221.2, 221.2, 12, 227.13333129882812, 228.2, 226.0, 12, 116.39522552490234, 119.136727157076, 110.722221105405, 287, 296.3952331542969, 299.136727157076, 290.722221105405, 287, 116.3599853515625, 116.391166687012, 116.325790405273, 12, 122.49507904052734, 122.495077155791, 122.495077155791, 12, 119.1019515991211, 119.136727157076, 118.99761626715798, 12, 107.79928588867188, 107.799285165378, 107.799285165378, 12, 111.94058990478516, 112.812582018468, 110.72222110540503, 12, 233.71142578125, 237.0, 228.7, 600, 53.711429595947266, 57.0, 48.69999999999999, 600, 4.461333333333346, 4.9, 4.1, 600, 4.4615384615384635, 4.9, 4.1, 286, 4.7091405922744265, 4.71437521754258, 4.69864111498251, 12, 4.46463414634146, 4.77, 4.2, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.05, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.531250851019344, 4.96583624791586, 4.16081696246596, 287, 4.783833038586488, 4.78893144187657, 4.77263736822828, 12, 4.534723823879884, 4.86184143043687, 4.26383897195167, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 5.106150575699156, 5.15331335066468, 5.05794045125882, 12, 3.9255644473412707, 3.92556444734127, 3.92556444734127, 12, 1.024, 1.024, 1.024, 1, , , , , 263.7382507324219, 307.586, 198.663, 60, , , , , 145230.0, 145259.0, 145201.0, 59, 243.88583374023438, 244.98, 242.76, 600, 7431.298348172882, 7431.2984691, 7431.2982079, 59, 74.52163913621469, 74.5216411516667, 74.5216367983333, 59, 8312.075619405085, 8312.081159, 8312.0703879, 59, -83.20126032341808, -83.2011731316667, -83.20135265, 59, , , , , -2.182249999999999, -1.95, -2.38, 600, 269.4971923828125, 276.19, 263.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145230.656666667, 145300.34, 145200.44, 600, 0.6296666666666805, 0.8, 0.6, 1200, 243.29574584960938, 244.38, 242.16, 600, 243.29574584960938, 244.38, 242.16, 600, 0.0, 0.0, 0.0, 600, 0.004791318864774619, 0.04, -0.03, 599, 9.794583333333325, 10.81, 8.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.299617424978, 7431.299717, 7431.299485, 600, 74.52166029041663, 74.52166195, 74.5216580833333, 600, 8312.071718943336, 8312.07772, 8312.065656, 600, 83.20119531572227, 83.2012953333333, 83.2010942666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666544, 1.8, 1.3, 1200, 0.4169666666666648, 0.46, 0.37, 600, -0.0009348914858096829, 0.06, -0.06, 599, -0.10545, 0.19, -0.41, 600, 0.004156928213689482, 0.21, -0.21, 599, -2.231333333333333, 0.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34066666666667045, 0.4, 0.3, 600, 1.3083333333333584, 1.7, 1.2, 1200, 0.00018363939899833012, 0.02, -0.01, 599, -0.03737896494156915, 0.01, -0.09, 599, 0.22697833333333328, 0.3475, 0.1398, 60, , , , , , , , , , , , , , , , , 0.420355, 0.6436, 0.2588, 60, -0.004666666666666668, -0.0, -0.03, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4950898275862072, 2.49644, 2.49364, 58, 27.712653448275862, 27.7195, 27.7036, 58, 1448.8585689655174, 1448.923, 1448.79, 58, 2.0701362068965516, 2.0832, 2.0562, 58, 2.718572833333333, 2.7197, 2.71761, 60, 28.297378333333345, 28.3444, 28.2617, 60, 1459.8828333333333, 1459.996, 1459.752, 60, 4.444253333333333, 4.4821, 4.399, 60
2019-08-03 14:54:00, , , , , , , , , , , , , 14.886558333333332, 14.937, 14.643, 120, 1497.0633499999997, 1497.46, 1495.291, 120, 1021.556166666668, 1021.57, 1021.54, 60, 8.0, 8.0, 8.0, 60, -0.6950000000000003, -0.64, -0.7, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.316666666666666, 5.4, 5.3, 30, 77.38666666666667, 78.1, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6864972662421287, 1.78268234651938, 1.62079424299253, 12, 2.272333333333333, 2.31, 2.23, 120, 1.1701639344262298, 1.18, 1.15, 61, 0.40849831931166336, 0.412673, 0.404849, 523, 5.13872988505748, 5.158, 5.137, 522, -8.803728489483772, -8.41, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4081783956442, 1024.42064043778, 1024.40167481723, 12, 1024.0, 1024.0, 1024.0, 60, 77.375, 78.0, 76.8, 12, 6.257916666666656, 6.3, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 78.97999999999998, 79.2, 78.5, 30, , , , , 16.42633819580078, 360.0, 0.0, 600, 196.4263458251953, 307.4, 38.0, 600, 0.590833333333335, 1.2, 0.0, 600, 235.1354217529297, 239.9, 231.5, 288, 55.135414123535156, 59.89999999999998, 51.5, 288, 232.4546661376953, 232.560012817383, 232.350570678711, 11, 241.89999389648438, 241.89999999999998, 241.89999999999998, 11, 237.8454132080078, 239.89999999999998, 237.0, 11, 221.1999969482422, 221.2, 221.2, 11, 228.40908813476562, 228.7, 228.2, 11, 115.63961029052734, 119.940282537584, 111.862889329751, 286, 295.6396179199219, 299.940282537584, 291.862889329751, 286, 116.25325012207031, 116.32007598877, 116.159217834473, 11, 122.49507904052734, 122.495077155791, 122.495077155791, 11, 119.20977783203125, 119.94028253758398, 119.136727157076, 11, 107.79928588867188, 107.799285165378, 107.799285165378, 11, 110.72222137451172, 110.72222110540503, 110.72222110540503, 11, 235.12066650390625, 239.9, 231.3, 600, 55.12066650390625, 59.89999999999998, 51.30000000000001, 600, 4.234000000000004, 4.6, 3.7, 600, 4.234027777777782, 4.6, 3.7, 288, 4.6742395436028366, 4.69508710801387, 4.64902506963781, 11, 4.236591700981948, 4.5, 3.74545454545455, 287, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.963636363636363, 5.0, 4.9, 11, 3.754545454545455, 3.8, 3.7, 11, 4.29923510597222, 4.65451848142255, 3.74951028053375, 286, 4.747488711089292, 4.76900557692913, 4.72190420610322, 11, 4.302783053821264, 4.55842819108318, 3.80680785019306, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 11, 5.16497554260964, 5.16497554260964, 5.16497554260964, 11, 5.024448013679561, 5.05794045125882, 4.96583624791586, 11, 3.845539826065124, 3.92556444734127, 3.74951028053375, 11, , , , , , , , , 258.8843078613281, 296.959, 209.802, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 241.7389373779297, 242.75, 240.89, 600, 7431.298131865002, 7431.2982938, 7431.2980045, 60, 74.52163553108333, 74.52163823, 74.5216334083333, 60, 8312.086904040003, 8312.0926833, 8312.0813458, 60, -83.20144840066668, -83.2013557633333, -83.2015447216667, 60, , , , , -1.951783333333347, -1.4, -2.34, 600, 267.9351806640625, 271.11, 261.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145330.66493333332, 145400.35, 145300.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.14419555664062, 242.16, 240.26, 600, 241.1456756591797, 242.16, 240.26, 599, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.03, -0.02, 600, 9.288299999999998, 9.39, 9.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.299513555018, 7431.299576, 7431.29949, 600, 74.52165855924996, 74.5216596, 74.5216581666667, 600, 8312.083615235006, 8312.089631, 8312.07774, 600, 83.20139358724992, 83.20149385, 83.2012956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41746243739565875, 0.46, 0.37, 599, 0.001283333333333334, 0.06, -0.05, 600, -0.11342237061769615, 0.11, -0.34, 599, -0.005116666666666661, 0.17, -0.16, 600, -1.8481666666666672, 0.8, -4.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.36533333333333684, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -0.030799999999999907, 0.01, -0.08, 600, 0.21965500000000007, 0.323, 0.1581, 60, , , , , , , , , , , , , , , , , 0.4068033333333334, 0.5982, 0.2929, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.496720000000001, 2.49749, 2.49584, 59, 27.742284745762714, 27.7647, 27.719, 59, 1448.848224137931, 1448.888, 1448.8, 58, 2.0589983050847462, 2.074, 2.0442, 59, 2.7212273333333337, 2.72291, 2.71975, 60, 28.36202833333333, 28.3825, 28.3359, 60, 1459.7980333333333, 1459.835, 1459.755, 60, 4.404376666666667, 4.417, 4.3901, 60
2019-08-03 14:55:00, , , , , , , , , , , , , 14.870658333333331, 14.904, 14.645, 120, 1496.823900000001, 1497.31, 1494.133, 120, 1021.5366666666671, 1021.55, 1021.42, 60, 8.0, 8.0, 8.0, 60, -0.6791666666666658, -0.65, -0.7, 60, 5.266666666666665, 5.3, 5.2, 12, , , , , 5.2666666666666675, 5.3, 5.2, 30, 78.32, 78.4, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8083067976929492, 1.85410112331618, 1.73901410087751, 12, 2.338249999999999, 2.39, 2.31, 120, 1.1785000000000034, 1.18, 1.15, 120, 0.4118260651340998, 0.414751, 0.409108, 522, 5.1370000000000084, 5.137, 5.137, 523, -8.963218390804572, -8.82, -9.24, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3928462413191, 1024.40276584497, 1024.37268206908, 12, 1024.0, 1024.0, 1024.0, 60, 78.32499999999997, 78.4, 78.2, 12, 6.3008333333333235, 6.33, 6.28, 120, 5.916666666666669, 6.0, 5.9, 30, 79.00999999999999, 79.3, 78.6, 30, , , , , 44.83728790283203, 360.0, 0.0, 600, 224.83729553222656, 359.7, 0.6000000000000227, 600, 0.5668333333333332, 2.4, 0.0, 600, 236.23455810546875, 239.5, 232.4, 287, 56.234554290771484, 59.5, 52.39999999999998, 287, 232.31394958496094, 232.336761474609, 232.290573120117, 12, 241.1916961669922, 241.89999999999998, 239.89999999999998, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 221.1999969482422, 221.2, 221.2, 12, 229.6332550048828, 231.5, 228.7, 12, 115.37649536132812, 118.548572226828, 111.611145708969, 288, 295.3764953613281, 298.548572226828, 291.611145708969, 288, 116.06303405761719, 116.145599365234, 115.966331481934, 12, 121.81705474853516, 122.495077155791, 120.86781105583401, 12, 119.9402847290039, 119.940282537584, 119.94028253758398, 12, 107.79928588867188, 107.79928516537802, 107.799285165378, 12, 111.03950500488281, 111.862889329751, 110.72222110540503, 12, 236.22622680664062, 239.5, 232.4, 600, 56.226226806640625, 59.5, 52.39999999999998, 600, 4.217499999999996, 4.6, 3.8, 600, 4.220557491289199, 4.6, 3.8, 287, 4.629415402360883, 4.64542290288889, 4.61038327526126, 12, 4.218001267025658, 4.5, 3.87, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.708333333333334, 4.9, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.285473513600229, 4.6766086193889, 3.85767256232059, 288, 4.701608372986525, 4.71850232864963, 4.68171611221002, 12, 4.282378284838287, 4.57140625240822, 3.9359864847225, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 4.777931501036089, 4.96583624791586, 4.6766086193889, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, , , , , , , , , 265.8368835449219, 294.124, 223.749, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 240.4196014404297, 240.9, 240.02, 600, 7431.298024778333, 7431.2980841, 7431.29798, 60, 74.52163374630555, 74.521634735, 74.521633, 60, 8312.098977713333, 8312.1051968, 8312.0927944, 60, -83.20164962855556, -83.2015465733333, -83.20175328, 60, , , , , -0.9169000000000005, -0.68, -1.41, 600, 270.9181213378906, 274.92, 266.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145430.66666666666, 145500.35, 145400.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.80569458007812, 240.26, 239.42, 600, 239.80709838867188, 240.26, 239.42, 600, 0.0, 0.0, 0.0, 599, -0.006516666666666668, 0.01, -0.03, 600, 9.200100000000008, 9.35, 9.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7431.299509528317, 7431.299546, 7431.299429, 600, 74.52165849213877, 74.5216591, 74.52165715, 600, 8312.096067040005, 8312.10252, 8312.089653, 600, 83.20160111733338, 83.2017086666667, 83.2014942166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41879999999999923, 0.46, 0.38, 600, -0.00043333333333333337, 0.05, -0.05, 600, -0.12031666666666661, 0.07, -0.32, 600, 0.004633333333333336, 0.17, -0.14, 600, -0.9089999999999998, 1.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39716666666667055, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00036666666666666683, 0.01, -0.01, 600, -0.01543333333333323, 0.03, -0.07, 600, 0.22388, 0.3315, 0.1561, 60, , , , , , , , , , , , , , , , , 0.41462999999999994, 0.6139, 0.2891, 60, -0.0008333333333333334, -0.0, -0.03, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4968232758620683, 2.49835, 2.49535, 58, 27.76889137931034, 27.8008, 27.7472, 58, 1448.7545084745761, 1448.832, 1448.667, 59, 2.030079310344827, 2.0475, 2.0013, 58, 2.724827, 2.72662, 2.72299, 60, 28.380503333333333, 28.3849, 28.3759, 60, 1459.933033333333, 1460.036, 1459.84, 60, 4.4309216666666655, 4.4563, 4.4096, 60
2019-08-03 14:56:00, , , , , , , , , , , , , 14.851591666666659, 14.903, 14.72, 120, 1496.9676000000002, 1497.321, 1495.818, 120, 1021.531666666666, 1021.54, 1021.53, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.241666666666665, 5.3, 5.2, 12, , , , , 5.243333333333336, 5.3, 5.2, 30, 78.50666666666669, 78.7, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.818094369792164, 1.87190528950043, 1.75682444131053, 12, 2.410749999999995, 2.45, 2.39, 120, 1.1800000000000035, 1.18, 1.18, 120, 0.41459279923518144, 0.418003, 0.411066, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.176309751433939, -8.82, -9.65, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3839267436526, 1024.39273792569, 1024.3816190064, 12, 1024.0, 1024.0, 1024.0, 60, 78.51666666666667, 78.7, 78.4, 12, 6.31941666666665, 6.35, 6.3, 120, 5.927586206896555, 6.0, 5.9, 29, 78.97241379310343, 79.2, 78.6, 29, , , , , 33.2660026550293, 360.0, 0.0, 600, 213.26600646972656, 357.1, 4.0, 600, 0.6865, 1.6, 0.0, 600, 235.84071350097656, 239.5, 230.8, 286, 55.8407096862793, 59.5, 50.80000000000001, 286, 232.2792205810547, 232.324905395508, 232.259048461914, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 239.8333282470703, 239.89999999999998, 239.5, 12, 221.1999969482422, 221.2, 221.2, 12, 230.85833740234375, 231.5, 230.8, 12, 113.95553588867188, 117.988354566261, 109.310870602957, 286, 293.9555358886719, 297.988354566261, 289.310870602957, 286, 115.78543090820312, 115.926895141602, 115.642150878906, 12, 120.86719512939453, 120.86781105583401, 120.86040189902599, 12, 119.70834350585938, 119.940282537584, 118.548572226828, 12, 107.79928588867188, 107.79928516537802, 107.79928516537802, 12, 109.68248748779297, 111.08420376006501, 109.310870602957, 12, 235.85916137695312, 239.5, 230.8, 600, 55.859153747558594, 59.5, 50.80000000000001, 600, 4.429833333333345, 4.9, 3.8, 600, 4.425174825174821, 4.9, 3.8, 286, 4.5896963476668, 4.6056097560975, 4.58007662835244, 12, 4.416968641114981, 4.83636363636364, 3.9, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.683333333333334, 4.9, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.496964060008616, 4.98248009297539, 3.85404678925359, 286, 4.660625527940209, 4.67688431654921, 4.650789221227, 12, 4.489422148832973, 4.89966468193711, 3.95864720833678, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 4.756476614420901, 4.98248009297539, 4.6766086193889, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, , , , , , , , , 261.1254577636719, 295.822, 211.284, 61, , , , , 145530.65573770492, 145600.0, 145500.0, 61, 239.4353485107422, 240.02, 238.69, 599, 7431.297924273771, 7431.2980569, 7431.2977605, 61, 74.52163207122952, 74.5216342816667, 74.5216293416667, 61, 8312.11187728033, 8312.1183926, 8312.1054742, 61, -83.2018646213388, -83.2017579033333, -83.20197321, 61, , , , , -1.2393489148580965, -0.77, -1.75, 599, 267.72149658203125, 272.91, 261.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145530.66666666666, 145600.35, 145500.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.8362274169922, 239.42, 238.1, 600, 238.83839416503906, 239.42, 238.1, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.02, -0.03, 600, 9.437016666666663, 9.99, 9.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.299484984985, 7431.299534, 7431.29939, 600, 74.52165808308345, 74.5216589, 74.5216565, 600, 8312.108906931662, 8312.115553, 8312.102522, 600, 83.2018151155278, 83.2019258833333, 83.2017087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4173, 0.46, 0.36, 600, 0.001583333333333334, 0.06, -0.05, 600, -0.10098333333333337, 0.16, -0.34, 600, -0.0028166666666666618, 0.17, -0.19, 600, -1.3164999999999984, 1.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.20266666666666847, 0.3, 0.2, 600, 0.40233333333333693, 0.5, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.022083333333333195, 0.02, -0.07, 600, 0.2427639344262295, 0.3575, 0.1654, 61, , , , , , , , , , , , , , , , , 0.44960491803278685, 0.6621, 0.3064, 61, -0.03350000000000001, -0.0, -0.13, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.49415051724138, 2.49731, 2.49108, 58, 27.766163793103452, 27.8007, 27.7384, 58, 1448.597862068966, 1448.686, 1448.512, 58, 1.9959586206896547, 2.0135, 1.9807, 58, 2.7283184999999985, 2.72983, 2.72669, 60, 28.371813333333332, 28.3869, 28.3529, 60, 1460.1596500000003, 1460.261, 1460.037, 60, 4.487558333333333, 4.5173, 4.4557, 60
2019-08-03 14:57:00, , , , , , , , , , , , , 14.80769999999999, 14.87, 14.665, 120, 1496.7687250000006, 1497.339, 1495.149, 120, 1021.5233333333322, 1021.53, 1021.52, 60, 8.0, 8.0, 8.0, 60, -0.6683333333333343, -0.65, -0.67, 60, 5.458333333333333, 5.6, 5.3, 12, , , , , 5.459999999999999, 5.6, 5.3, 30, 76.54666666666665, 78.0, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6770848041864683, 1.78268234651938, 1.63283772729125, 12, 2.4574647887323966, 2.49, 2.45, 71, 1.1800000000000035, 1.18, 1.18, 120, 0.47757624474187343, 1.086967, 0.415711, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.23200764818345, -8.82, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3732084575192, 1024.38161903156, 1024.36832318598, 12, 1024.0, 1024.0, 1024.0, 60, 76.56666666666668, 78.0, 75.6, 12, 6.3158333333333365, 6.38, 6.28, 120, 5.903333333333335, 6.0, 5.8, 30, 78.30666666666663, 78.6, 78.0, 30, , , , , 31.98444366455078, 360.0, 0.0, 600, 211.9844512939453, 356.0, 6.600000000000023, 600, 0.4603333333333335, 1.7, 0.0, 600, 237.18650817871094, 239.5, 232.6, 287, 57.18650817871094, 59.5, 52.60000000000002, 287, 232.5098114013672, 232.723480224609, 232.355072021484, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 239.5, 239.5, 239.5, 12, 221.1999969482422, 221.2, 221.2, 12, 230.8000030517578, 230.8, 230.8, 12, 113.7065200805664, 115.529316907193, 109.417109911288, 288, 293.7065124511719, 295.529316907193, 289.417109911288, 288, 115.49248504638672, 115.636901855469, 115.366172790527, 12, 120.24698638916016, 120.86040189902599, 119.94028253758398, 12, 118.4552001953125, 118.548572226828, 117.988354566261, 12, 107.79928588867188, 107.79928516537802, 107.79928516537802, 12, 109.31086730957031, 109.310870602957, 109.310870602957, 12, 237.19625854492188, 239.5, 232.6, 600, 57.19626235961914, 59.5, 52.60000000000002, 600, 4.659833333333318, 4.9, 4.2, 600, 4.659930313588837, 4.9, 4.2, 287, 4.587824054254434, 4.58999999999995, 4.58542101600552, 12, 4.660620842572056, 4.9, 4.25, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.733756441444054, 4.97369406041693, 4.25292280100569, 288, 4.658229494145502, 4.66036054825629, 4.65569513715972, 12, 4.734073786445127, 4.96080142884298, 4.31432948874769, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.16497554260964, 5.16497554260964, 5.16497554260964, 12, 4.982480092975391, 4.98248009297539, 4.98248009297539, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, , , , , , , , , 255.03488159179688, 298.018, 200.448, 59, , , , , 145630.0, 145659.0, 145601.0, 59, 237.87330627441406, 238.69, 237.13, 601, 7431.297508601695, 7431.2977874, 7431.297173, 59, 74.52162514336156, 74.52162979, 74.52161955, 59, 8312.125010896609, 8312.1313526, 8312.1185327, 59, -83.2020835149435, -83.201975545, -83.20218921, 59, , , , , -1.606389351081537, -1.34, -1.83, 601, 263.1047058105469, 267.66, 257.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145630.6678999999, 145700.36, 145600.45, 600, 0.663000000000014, 0.8, 0.6, 1200, 237.27272033691406, 238.12, 236.56, 600, 237.27529907226562, 238.12, 236.56, 600, 0.0, 0.0, 0.0, 601, -0.0010666666666666685, 0.04, -0.04, 600, 9.475516666666653, 10.45, 8.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7431.29922223333, 7431.299469, 7431.298836, 600, 74.5216537038888, 74.5216578166667, 74.5216472666667, 600, 8312.122138451663, 8312.128714, 8312.115577, 600, 83.20203564086111, 83.2021452333333, 83.2019262833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4508333333333183, 1.8, 1.3, 1200, 0.4195999999999979, 0.46, 0.38, 600, -0.0010166666666666664, 0.05, -0.05, 600, -0.12071666666666671, 0.21, -0.41, 600, -0.002666666666666662, 0.22, -0.21, 600, -1.5843333333333338, 1.5, -4.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4058333333333369, 0.5, 0.4, 600, 1.3220000000000163, 1.6, 1.2, 1200, 0.0006500000000000001, 0.02, -0.02, 600, -0.026483333333333123, 0.03, -0.08, 600, 0.25977966101694916, 0.3951, 0.1845, 59, , , , , , , , , , , , , , , , , 0.48111864406779675, 0.7318, 0.3417, 59, 0.03633333333333334, 0.14, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.4940002127659575, 2.49792, 2.49085, 47, 27.764480851063826, 27.8108, 27.7334, 47, 1448.5948297872342, 1448.673, 1448.502, 47, 1.9957936170212764, 2.0048, 1.9827, 47, 2.7313449999999992, 2.73282, 2.72989, 60, 28.369218333333322, 28.3817, 28.3323, 60, 1460.3380333333332, 1460.553, 1460.212, 60, 4.5309149999999985, 4.5936, 4.4969, 60
2019-08-03 14:58:00, , , , , , , , , , , , , 14.826891666666663, 14.843, 14.77, 120, 1497.081925, 1497.241, 1496.676, 120, 1021.5164999999997, 1021.52, 1021.51, 60, 8.0, 8.0, 8.0, 60, -0.6866666666666673, -0.67, -0.71, 60, 5.550000000000001, 5.7, 5.5, 12, , , , , 5.5551724137931, 5.7, 5.5, 29, 75.51379310344828, 76.5, 74.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5748759680027566, 1.70594704565178, 1.45540610704614, 12, 2.518000000000006, 2.54, 2.49, 120, 1.1800000000000035, 1.18, 1.18, 120, 0.9878249407265784, 1.501623, 0.420355, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.268699808795304, -8.82, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.365524989695, 1024.36941172592, 1024.35720772777, 12, 1024.0, 1024.0, 1024.0, 60, 75.52500000000002, 76.5, 74.1, 12, 6.29571428571429, 6.39, 6.24, 49, 5.883333333333335, 6.0, 5.7, 30, 78.63666666666667, 78.9, 78.3, 30, , , , , 64.77400970458984, 356.9, 2.0, 600, 244.7740020751953, 287.2, 112.5, 600, 0.9766666666666656, 1.7, 0.3, 600, 239.2041778564453, 241.4, 236.0, 288, 59.204185485839844, 61.39999999999998, 56.0, 288, 233.0758056640625, 233.438049316406, 232.770645141602, 11, 240.36361694335938, 241.39999999999998, 239.89999999999998, 11, 240.23634338378906, 241.39999999999998, 239.5, 11, 221.1999969482422, 221.2, 221.2, 11, 231.93637084960938, 232.60000000000002, 231.3, 11, 114.14613342285156, 116.351982971311, 111.715206372481, 287, 294.1461486816406, 296.351982971311, 291.715206372481, 287, 115.24278259277344, 115.339477539062, 115.170425415039, 11, 119.9402847290039, 119.94028253758398, 119.94028253758398, 11, 117.0084228515625, 117.988354566261, 116.2032536429, 11, 107.79928588867188, 107.79928516537802, 107.79928516537802, 11, 109.36882019042969, 109.417109911288, 109.310870602957, 11, 239.210693359375, 241.4, 236.0, 600, 59.21068572998047, 61.39999999999998, 56.0, 600, 4.757666666666682, 5.0, 4.3, 600, 4.757291666666664, 5.0, 4.3, 288, 4.593316477647371, 4.59787456445989, 4.58841336116907, 11, 4.760899588216656, 5.0, 4.42, 287, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.945454545454545, 5.0, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.835055979208762, 5.0729265793116, 4.40469716528757, 287, 4.66312054581875, 4.66769166386471, 4.65865408873486, 11, 4.837631020151337, 5.06094903756184, 4.51893401922577, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 11, 5.16497554260964, 5.16497554260964, 5.16497554260964, 11, 5.020690025671634, 5.0729265793116, 4.98248009297539, 11, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 11, , , , , 1.194, 1.194, 1.194, 1, 253.9954071044922, 298.621, 185.274, 61, , , , , 145730.65573770492, 145800.0, 145700.0, 61, 236.4486846923828, 237.13, 235.71, 600, 7431.296880008201, 7431.2972473, 7431.2964351, 61, 74.52161466680329, 74.5216207883333, 74.5216072516667, 61, 8312.138569298362, 8312.1455387, 8312.1315904, 61, -83.20230948830606, -83.2021931733333, -83.202425645, 61, , , , , -1.3776000000000042, -1.24, -1.64, 600, 260.1796875, 265.37, 254.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145730.67661666634, 145800.36, 145700.46, 600, 0.6256666666666787, 0.8, 0.6, 1200, 235.8653564453125, 236.57, 235.1, 600, 235.8677978515625, 236.57, 235.11, 600, 0.0, 0.0, 0.0, 599, 0.007916666666666652, 0.06, -0.03, 600, 8.807999999999996, 9.16, 8.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7431.2985046750055, 7431.298835, 7431.298091, 600, 74.52164174458343, 74.52164725, 74.52163485, 600, 8312.135844219998, 8312.142762, 8312.128736, 600, 83.20226407033334, 83.2023793666667, 83.2021456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3828333333333112, 1.7, 1.3, 1200, 0.4169166666666668, 0.49, 0.36, 600, 0.00041666666666666637, 0.06, -0.07, 600, -0.11740000000000002, 0.29, -0.52, 600, 0.008266666666666674, 0.3, -0.28, 600, -1.453166666666667, 1.0, -4.5, 600, 0.0, 0.0, 0.0, 599, 0.20900000000000143, 0.3, 0.2, 600, 0.4171666666666699, 0.5, 0.4, 600, 1.2650000000000245, 1.5, 1.2, 1200, -0.0005333333333333334, 0.03, -0.02, 600, -0.024166666666666496, 0.02, -0.08, 600, 0.29183114754098355, 0.4915, 0.1805, 61, , , , , , , , , , , , , , , , , 0.5404639344262294, 0.9103, 0.3343, 61, 0.12750000000000006, 0.19, 0.03, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5019762318840577, 2.50992, 2.49631, 69, 27.886599999999998, 27.9932, 27.8084, 69, 1448.629927536232, 1448.723, 1448.529, 69, 1.9678579710144926, 1.99, 1.9552, 69, 2.7342755000000003, 2.73575, 2.73286, 60, 28.371026666666662, 28.4124, 28.3193, 60, 1460.4948999999995, 1460.614, 1460.428, 60, 4.567833333333332, 4.6122, 4.5392, 60
2019-08-03 14:59:00, , , , , , , , , , , , , 14.791600000000004, 14.835, 14.671, 120, 1496.9407500000002, 1497.254, 1496.283, 120, 1021.4805000000008, 1021.52, 1021.38, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 5.608333333333334, 5.7, 5.6, 12, , , , , 5.606451612903222, 5.7, 5.6, 31, 74.2612903225806, 74.5, 74.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3964827537351294, 1.47418231910052, 1.35875102818483, 12, 2.5671666666666644, 2.6, 2.54, 120, 1.1800000000000035, 1.18, 1.18, 120, 1.3304904741873795, 1.515892, 0.427434, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.1642829827915, -8.82, -9.65, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3322994344392, 1024.36832329141, 1024.29812810785, 12, 1024.0, 1024.0, 1024.0, 60, 74.25833333333334, 74.5, 74.1, 12, 6.2250833333333455, 6.25, 6.21, 120, 5.763333333333335, 5.8, 5.7, 30, 78.40333333333335, 79.0, 78.0, 30, , , , , 96.62745666503906, 359.4, 2.6, 600, 276.6274719238281, 359.1, 0.6000000000000227, 600, 0.6501666666666671, 1.6, 0.1, 600, 241.42869567871094, 243.9, 238.6, 286, 61.42869567871094, 63.89999999999998, 58.60000000000002, 286, 234.03863525390625, 234.638778686523, 233.509368896484, 12, 242.87501525878906, 243.89999999999998, 241.39999999999998, 12, 242.87501525878906, 243.89999999999998, 241.39999999999998, 12, 221.1999969482422, 221.2, 221.2, 12, 234.78346252441406, 236.0, 232.6, 12, 114.2007064819336, 117.024179699193, 109.710258532413, 287, 294.2007141113281, 297.024179699193, 289.710258532413, 287, 115.08415222167969, 115.144142150879, 115.032524108887, 12, 119.9402847290039, 119.94028253758398, 119.94028253758398, 12, 116.63046264648438, 117.024179699193, 116.35198297131097, 12, 107.79928588867188, 107.79928516537802, 107.79928516537802, 12, 110.4449234008789, 111.52873667319602, 109.41710991128798, 12, 241.43052673339844, 243.9, 238.6, 600, 61.4305305480957, 63.89999999999998, 58.60000000000002, 600, 4.686166666666666, 5.1, 4.2, 600, 4.687412587412579, 5.1, 4.2, 286, 4.592930699851535, 4.59777158774369, 4.58637630662017, 12, 4.6869337979094, 5.05, 4.32, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.075000000000001, 5.1, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.783809410288981, 5.19761321200738, 4.34748209374985, 287, 4.664174428940518, 4.66834644709466, 4.65974786500518, 12, 4.7842708523058795, 5.13177090931903, 4.46007010351073, 287, 5.14961182973255, 5.14961182973255, 5.14961182973255, 12, 5.189453794657946, 5.19761321200738, 5.16497554260964, 12, 5.169660058294516, 5.19761321200738, 5.0729265793116, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, , , , , , , , , 245.88958740234375, 301.548, 171.905, 60, , , , , 145831.16666666666, 145900.0, 145801.0, 60, 234.8341064453125, 235.71, 234.0, 600, 7431.296020748332, 7431.296572, 7431.2955172, 60, 74.52160034580557, 74.5216095333333, 74.5215919533333, 60, 8312.152566463334, 8312.1598911, 8312.1458923, 60, -83.20254277438893, -83.2024315383333, -83.2026648516667, 60, , , , , -1.7132666666666672, -1.59, -1.89, 600, 257.3249816894531, 261.31, 252.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145830.67666666635, 145900.36, 145800.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.2347869873047, 235.1, 233.35, 600, 234.23770141601562, 235.1, 233.35, 600, 0.0, 0.0, 0.0, 600, -0.003383333333333338, 0.03, -0.03, 600, 9.342633333333337, 9.6, 9.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.297666646663, 7431.29809, 7431.297222, 600, 74.52162777744446, 74.5216348333333, 74.5216203666667, 600, 8312.149817235004, 8312.157163, 8312.142787, 600, 83.20249695391674, 83.2026193833333, 83.2023797833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4179833333333322, 0.47, 0.37, 600, 0.0007666666666666658, 0.06, -0.06, 600, -0.09448333333333342, 0.49, -0.71, 600, -0.001383333333333325, 0.39, -0.42, 600, -1.682666666666667, 1.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.23100000000000076, 0.3, 0.2, 600, 0.45100000000000173, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00034999999999999956, 0.02, -0.02, 600, -0.02813333333333316, 0.02, -0.07, 600, 0.37284000000000006, 0.6079, 0.2052, 60, , , , , , , , , , , , , , , , , 0.6904950000000002, 1.1257, 0.38, 60, 0.003666666666666668, 0.03, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5135681034482755, 2.5189, 2.5089, 58, 28.024396551724145, 28.0733, 27.9786, 58, 1448.8305172413789, 1448.977, 1448.71, 58, 1.9724327586206891, 1.9911, 1.9542, 58, 2.7380901666666664, 2.74027, 2.73582, 60, 28.399324999999997, 28.4144, 28.3761, 60, 1460.6054333333336, 1460.778, 1460.43, 60, 4.585621666666666, 4.6339, 4.5395, 60
2019-08-03 15:00:00, , , , , , , , , , , , , 14.761575000000004, 14.821, 14.58, 120, 1496.7436916666668, 1497.284, 1494.052, 120, 1021.4710000000008, 1021.51, 1021.37, 60, 8.0, 8.0, 8.0, 60, -0.7466666666666666, -0.71, -0.75, 60, 5.583333333333333, 5.6, 5.5, 12, , , , , 5.5699999999999985, 5.6, 5.5, 30, 74.63333333333335, 74.9, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4377102916983, 1.48961281806942, 1.3775125702237, 12, 2.608999999999996, 2.63, 2.6, 120, 1.1810000000000036, 1.21, 1.18, 120, 1.3489736156787748, 1.521183, 0.437831, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.936539196940727, -8.41, -9.24, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.316694091359, 1024.35938402191, 1024.21899350924, 12, 1024.0, 1024.0, 1024.0, 60, 74.60833333333333, 74.9, 74.2, 12, 6.152773109243694, 6.21, 6.1, 119, 5.706666666666665, 5.8, 5.7, 30, 78.92333333333335, 79.1, 78.8, 30, , , , , 92.5073013305664, 324.6, 0.0, 600, 272.5072937011719, 347.9, 96.60000000000002, 600, 0.8294999999999998, 1.8, 0.0, 600, 242.96522521972656, 245.3, 239.2, 287, 62.9652214050293, 65.30000000000001, 59.19999999999999, 287, 235.43887329101562, 236.181137084961, 234.752182006836, 12, 244.83334350585938, 245.3, 243.89999999999998, 12, 244.83334350585938, 245.3, 243.89999999999998, 12, 221.41661071777344, 223.8, 221.2, 12, 237.7666778564453, 238.60000000000002, 236.60000000000002, 12, 114.17253875732422, 116.897267679035, 109.315361297966, 287, 294.17254638671875, 296.897267679035, 289.315361297966, 287, 114.9789810180664, 115.03084564209, 114.947692871094, 12, 119.9402847290039, 119.940282537584, 119.94028253758398, 12, 117.02417755126953, 117.024179699193, 117.024179699193, 12, 107.92523956298828, 109.310870602957, 107.79928516537802, 12, 109.4140853881836, 109.710258532413, 109.315361297966, 12, 242.97906494140625, 245.3, 239.2, 600, 62.979061126708984, 65.30000000000001, 59.19999999999999, 600, 4.542999999999986, 4.8, 3.7, 600, 4.54250871080139, 4.8, 3.7, 287, 4.565811025643774, 4.58474399164051, 4.55173973556018, 12, 4.542049414000629, 4.8, 3.82, 287, 5.0675, 5.1, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.629768680690385, 4.90221331980537, 3.84324957480583, 287, 4.639515117833473, 4.65756290736747, 4.62656986587496, 12, 4.629067173592326, 4.86050046224895, 3.95385590569373, 287, 5.13623113942241, 5.14961182973255, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, , , , , , , , , 244.33343505859375, 299.465, 178.411, 59, , , , , 145930.0, 145959.0, 145901.0, 59, 233.2275848388672, 234.0, 232.49, 600, 7431.294986338983, 7431.2955279, 7431.2943579, 59, 74.52158310564973, 74.5215921316667, 74.5215726316667, 59, 8312.167226389829, 8312.1744078, 8312.1599042, 59, -83.20278710649715, -83.20266507, -83.2029067966667, 59, , , , , -1.512166666666663, -1.37, -1.62, 600, 255.12460327148438, 259.58, 249.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 145957.343333333, 150000.36, 145900.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.62135314941406, 233.35, 231.89, 599, 232.62257385253906, 233.35, 231.89, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999993, 0.03, -0.03, 600, 9.690516666666669, 9.89, 9.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.29669085, 7431.297221, 7431.296123, 600, 74.52161151416665, 74.52162035, 74.52160205, 600, 8312.164810558332, 8312.172467, 8312.157189, 600, 83.20274684263885, 83.20287445, 83.2026198166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41853333333333176, 0.46, 0.37, 600, 0.0003166666666666662, 0.05, -0.05, 600, -0.12729999999999989, 0.4, -0.63, 600, -0.008999999999999998, 0.36, -0.36, 600, -1.5644407345575968, 0.5, -4.4, 599, 0.0, 0.0, 0.0, 600, 0.26733333333333403, 0.3, 0.2, 600, 0.4845000000000001, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333325e-05, 0.02, -0.02, 600, -0.026016666666666438, 0.01, -0.07, 600, 0.35862203389830516, 0.5525, 0.2252, 59, , , , , , , , , , , , , , , , , 0.6641593220338985, 1.0232, 0.417, 59, 0.0, 0.0, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5230896551724142, 2.52721, 2.51914, 58, 28.092915517241387, 28.1198, 28.0756, 58, 1449.1612758620684, 1449.314, 1448.983, 58, 2.0265431034482755, 2.053, 1.9916, 58, 2.742316666666666, 2.74415, 2.74033, 60, 28.36459833333332, 28.4181, 28.3118, 60, 1460.9654166666662, 1461.257, 1460.683, 60, 4.682393333333332, 4.7684, 4.5985, 60
2019-08-03 15:01:00, , , , , , , , , , , , , 14.709300000000002, 14.801, 14.424, 120, 1496.6501916666666, 1497.201, 1494.596, 120, 1021.4965000000004, 1021.51, 1021.35, 60, 8.0, 8.0, 8.0, 60, -0.7625000000000005, -0.75, -0.78, 60, 5.616666666666668, 5.7, 5.5, 12, , , , , 5.613333333333331, 5.7, 5.5, 30, 74.14333333333333, 74.8, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3855623301449207, 1.4523350244832, 1.32116042904045, 12, 2.6552500000000006, 2.69, 2.63, 120, 1.1989075630252093, 1.21, 1.18, 119, 1.278386287356321, 1.524418, 0.43922, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.696111111111092, -8.41, -9.24, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3388944292192, 1024.35829572775, 1024.2067899753, 12, 1024.0, 1024.0, 1024.0, 60, 74.15833333333335, 74.8, 73.6, 12, 6.065416666666651, 6.1, 6.04, 120, 5.699999999999999, 5.7, 5.7, 30, 78.9433333333333, 79.2, 78.8, 30, , , , , 81.06844329833984, 176.0, 20.3, 600, 261.0684509277344, 356.0, 200.3, 600, 0.8260000000000005, 1.7, 0.1, 600, 244.72654724121094, 247.0, 239.9, 287, 64.72655487060547, 67.0, 59.89999999999998, 287, 237.0089569091797, 237.67854309082, 236.322235107422, 11, 246.01817321777344, 247.0, 245.3, 11, 246.01817321777344, 247.0, 245.3, 11, 227.03636169433594, 227.7, 226.0, 11, 238.70909118652344, 239.2, 238.60000000000002, 11, 114.78616333007812, 117.09257363709, 109.430545640843, 286, 294.7861633300781, 297.09257363709, 289.430545640843, 286, 114.93569946289062, 114.963432312012, 114.900184631348, 11, 119.9402847290039, 119.940282537584, 119.940282537584, 11, 117.00732421875, 117.09257363709, 116.897267679035, 11, 109.31086730957031, 109.310870602957, 109.310870602957, 11, 109.31536102294922, 109.315361297966, 109.315361297966, 11, 244.7025909423828, 247.0, 239.9, 600, 64.70258331298828, 67.0, 59.89999999999998, 600, 4.631333333333336, 4.9, 3.9, 600, 4.634843205574912, 4.9, 3.9, 287, 4.5466844848598775, 4.55374173337973, 4.53607528755666, 11, 4.644323725055432, 4.88181818181818, 4.1, 287, 5.049999999999999, 5.05, 5.05, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.999999999999999, 5.1, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.711091133975603, 4.98269620992176, 3.98763102840298, 286, 4.621077923272835, 4.62827991563093, 4.61139343726443, 11, 4.720225900534787, 4.95590346951744, 4.17741825321552, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 11, 5.197613212007381, 5.19761321200738, 5.19761321200738, 11, 5.0604052724092226, 5.19761321200738, 4.98269620992176, 11, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 11, , , , , , , , , 247.1587677001953, 292.679, 185.328, 60, , , , , 150030.65573770492, 150100.0, 150000.0, 61, 231.95462036132812, 232.49, 231.65, 600, 7431.293699226229, 7431.2943661, 7431.2930019, 61, 74.52156165377046, 74.5215727683333, 74.5215500316667, 61, 8312.182608262297, 8312.1904936, 8312.1745715, 61, -83.20304347103828, -83.202909525, -83.2031748933333, 61, , , , , -0.9580833333333347, -0.19, -1.47, 600, 252.84307861328125, 257.84, 244.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150030.68039999958, 150100.37, 150000.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.3704376220703, 231.89, 231.04, 601, 231.37091064453125, 231.89, 231.04, 600, 0.0, 0.0, 0.0, 600, -0.009449999999999964, 0.03, -0.04, 600, 9.638116666666638, 9.88, 9.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.295457141668, 7431.296121, 7431.294764, 600, 74.52159095236105, 74.5216020166667, 74.5215794, 600, 8312.180143363337, 8312.187956, 8312.172494, 600, 83.20300238938881, 83.2031326, 83.2028749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4191333333333323, 0.45, 0.39, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.11751666666666667, 0.33, -0.56, 600, 0.006733333333333344, 0.31, -0.3, 600, -0.7818635607321119, 1.9, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.2896666666666684, 0.3, 0.2, 600, 0.49733333333333346, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333329, 0.02, -0.02, 600, -0.012966666666666597, 0.03, -0.06, 600, 0.33512833333333336, 0.5248, 0.2375, 60, , , , , , , , , , , , , , , , , 0.6206550000000003, 0.9719, 0.4399, 60, -0.03900000000000001, 0.0, -0.15, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5341227586206894, 2.54169, 2.52733, 58, 28.186358620689663, 28.2832, 28.1212, 58, 1449.4908448275858, 1449.613, 1449.316, 58, 2.073129310344827, 2.0912, 2.053, 58, 2.74580220338983, 2.74724, 2.74421, 59, 28.24850508474576, 28.3063, 28.2003, 59, 1461.5777627118648, 1461.789, 1461.281, 59, 4.8649525423728806, 4.9294, 4.7758, 59
2019-08-03 15:02:00, , , , , , , , , , , , , 14.764816666666663, 14.786, 14.725, 120, 1497.0564333333336, 1497.272, 1496.085, 120, 1021.4914999999994, 1021.5, 1021.49, 60, 8.0, 8.0, 8.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 5.533333333333334, 5.6, 5.5, 12, , , , , 5.531034482758621, 5.6, 5.5, 29, 74.83793103448275, 75.4, 74.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4279949882297875, 1.48559019054306, 1.33996700032617, 12, 2.7045833333333347, 2.74, 2.69, 120, 1.2099999999999984, 1.21, 1.21, 120, 1.266847768642446, 1.526031, 0.442641, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.444130019120397, -7.99, -8.82, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3406369772076, 1024.34935641778, 1024.33823996493, 12, 1024.0, 1024.0, 1024.0, 60, 74.81666666666668, 75.3, 74.0, 12, 6.065750000000007, 6.1, 6.04, 120, 5.713333333333336, 5.8, 5.7, 30, 79.02999999999999, 79.2, 78.6, 30, , , , , 74.65711212158203, 359.7, 0.0, 600, 254.65711975097656, 358.6, 2.0, 600, 0.6956666666666671, 1.9, 0.0, 600, 244.36346435546875, 248.4, 239.7, 287, 64.36346435546875, 68.39999999999998, 59.69999999999999, 287, 238.42532348632812, 239.012451171875, 237.799713134766, 12, 247.46665954589844, 248.39999999999998, 247.0, 12, 247.46665954589844, 248.39999999999998, 247.0, 12, 228.39166259765625, 228.7, 228.2, 12, 239.5500030517578, 239.9, 239.2, 12, 114.51972198486328, 118.686235465026, 109.874118534411, 287, 294.51971435546875, 298.686235465026, 289.874118534411, 287, 114.79624938964844, 114.879005432129, 114.70613861084, 12, 119.9402847290039, 119.940282537584, 119.940282537584, 12, 117.623779296875, 118.686235465026, 117.09257363709, 12, 109.31086730957031, 109.310870602957, 109.310870602957, 12, 109.40174865722656, 109.430545640843, 109.315361297966, 12, 244.40670776367188, 248.4, 239.7, 600, 64.40670776367188, 68.39999999999998, 59.69999999999999, 600, 4.452499999999993, 4.7, 3.9, 600, 4.448432055749128, 4.7, 3.9, 287, 4.518590821297026, 4.53327526132407, 4.50637408568446, 12, 4.43977749523204, 4.66, 3.9, 286, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.512105365854633, 4.77222199781592, 3.96662072285887, 287, 4.593259278079453, 4.60818924269877, 4.58126905888613, 12, 4.5037864546062565, 4.72679520597609, 3.98354518673339, 286, 5.13177090931903, 5.13177090931903, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 4.982696209921761, 4.98269620992176, 4.98269620992176, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, , , , , , , , , 253.0789337158203, 275.644, 226.68, 61, , , , , 150131.16666666666, 150200.0, 150101.0, 60, 231.796142578125, 231.92, 231.66, 600, 7431.292343243333, 7431.2930086, 7431.2917107, 60, 74.52153905405554, 74.5215501433333, 74.5215285116667, 60, 8312.198666603332, 8312.2065294, 8312.1908253, 60, -83.20331111005554, -83.2031804216667, -83.2034421566667, 60, , , , , 0.23168333333333374, 0.43, -0.19, 600, 254.0629119873047, 257.86, 249.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150130.68666666653, 150200.37, 150100.47, 600, 0.6150000000000084, 0.7, 0.6, 1200, 231.2174072265625, 231.4, 231.06, 599, 231.21717834472656, 231.4, 231.06, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666655, 0.04, -0.02, 600, 9.1768666666667, 9.67, 8.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.294198666677, 7431.294761, 7431.293587, 600, 74.52156997777777, 74.52157935, 74.5215597833333, 600, 8312.195702061676, 8312.203588, 8312.187982, 600, 83.20326170102781, 83.2033931333333, 83.2031330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333167, 1.7, 1.3, 1200, 0.4194833333333318, 0.45, 0.39, 600, -0.0007666666666666666, 0.05, -0.05, 600, -0.10901666666666657, 0.04, -0.23, 600, -0.0023166666666666674, 0.11, -0.12, 600, 0.25509181969949907, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.294166666666668, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2450000000000203, 1.5, 1.2, 1200, 0.00023333333333333325, 0.02, -0.02, 600, 0.004016666666666665, 0.05, -0.04, 600, 0.27821147540983604, 0.3508, 0.2501, 61, , , , , , , , , , , , , , , , , 0.5152475409836066, 0.6498, 0.4632, 61, -0.019833333333333338, -0.0, -0.12, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.529112068965517, 2.5369, 2.52258, 58, 28.13318793103449, 28.2258, 28.0625, 58, 1449.3810517241382, 1449.515, 1449.235, 58, 2.064074137931034, 2.0725, 2.0514, 58, 2.748900166666666, 2.75041, 2.7473, 60, 28.14788666666667, 28.2161, 28.0807, 60, 1462.1141333333328, 1462.442, 1461.778, 60, 5.025066666666666, 5.1249, 4.923, 60
2019-08-03 15:03:00, , , , , , , , , , , , , 14.760916666666661, 14.787, 14.671, 120, 1496.890808333333, 1497.282, 1496.057, 120, 1021.4835000000002, 1021.54, 1021.31, 60, 7.083333333333333, 8.0, 7.0, 60, -0.8258333333333322, -0.78, -0.83, 60, 5.374999999999999, 5.5, 5.3, 12, , , , , 5.37666666666667, 5.5, 5.3, 30, 76.39666666666666, 77.2, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5676952899850065, 1.63886437881337, 1.46249581431107, 12, 2.7487499999999994, 2.77, 2.71, 120, 1.2097499999999985, 1.21, 1.18, 120, 1.240439336520077, 1.527066, 0.443213, 523, 5.138646271510512, 5.158, 5.137, 523, -8.139369024856498, -7.99, -8.41, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3548966888072, 1024.38161970388, 1024.34150805202, 12, 1024.0, 1024.0, 1024.0, 60, 76.40833333333335, 77.2, 75.5, 12, 6.126916666666664, 6.15, 6.1, 120, 5.85666666666667, 5.9, 5.8, 30, 78.93999999999997, 79.1, 78.5, 30, , , , , 50.54827880859375, 360.0, 0.0, 600, 230.54827880859375, 356.3, 9.399999999999977, 600, 0.5091666666666658, 1.2, 0.0, 600, 243.3201141357422, 248.7, 238.8, 286, 63.32011032104492, 68.69999999999999, 58.80000000000001, 286, 239.56553649902344, 240.005844116211, 239.111480712891, 12, 248.5, 248.7, 248.39999999999998, 12, 248.5, 248.7, 248.39999999999998, 12, 229.39996337890625, 230.8, 228.7, 12, 238.9083251953125, 239.7, 238.8, 12, 113.25955200195312, 118.608568965603, 109.156683396233, 286, 293.2595520019531, 298.608568965603, 289.156683396233, 286, 114.53694152832031, 114.690093994141, 114.390441894531, 12, 119.9402847290039, 119.940282537584, 119.94028253758398, 12, 118.68623352050781, 118.686235465026, 118.686235465026, 12, 109.18238067626953, 109.310870602957, 109.156683396233, 12, 109.20232391357422, 109.430545640843, 109.156683396233, 12, 243.28868103027344, 248.7, 238.8, 600, 63.288673400878906, 68.69999999999999, 58.80000000000001, 600, 4.360166666666668, 4.7, 4.0, 600, 4.360489510489513, 4.7, 4.0, 286, 4.4994918086567415, 4.50672005571034, 4.49516016713096, 12, 4.362511350438181, 4.65, 4.04, 287, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.833333333333334, 4.9, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.426270729563585, 4.77503210156034, 4.06290283699196, 286, 4.573977469499911, 4.58121174584658, 4.56970518453017, 12, 4.428207983898343, 4.72023287159069, 4.11220279190933, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 4.899088365429946, 4.98269620992176, 4.77503210156034, 12, 3.7495102805337486, 3.74951028053375, 3.74951028053375, 12, 1.042, 1.042, 1.042, 1, , , , , 251.94760131835938, 271.946, 230.054, 59, , , , , 150231.16666666666, 150300.0, 150201.0, 60, 231.5856170654297, 231.91, 231.03, 600, 7431.2911075150005, 7431.2916991, 7431.2904522, 60, 74.52151845858333, 74.5215283183333, 74.5215075366667, 60, 8312.214636226665, 8312.2223081, 8312.2068288, 60, -83.20357727044446, -83.2034471466667, -83.203705135, 60, , , , , -0.7334000000000008, 0.0, -1.4, 600, 253.60997009277344, 257.72, 249.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150230.68666666653, 150300.37, 150200.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.03302001953125, 231.38, 230.48, 600, 231.03302001953125, 231.38, 230.48, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666649, 0.03, -0.03, 600, 8.93586666666667, 9.05, 8.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.292992011664, 7431.293585, 7431.292342, 600, 74.52154986686106, 74.52155975, 74.5215390333333, 600, 8312.21156421501, 8312.219543, 8312.203615, 600, 83.20352607025008, 83.20365905, 83.2033935833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.41851666666666676, 0.44, 0.39, 600, 0.0005166666666666664, 0.05, -0.04, 600, -0.1117499999999999, 0.05, -0.28, 600, 0.002633333333333334, 0.13, -0.15, 600, -0.8110000000000006, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.2970000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.00013333333333333366, 0.02, -0.01, 600, -0.013833333333333272, 0.03, -0.06, 600, 0.277235593220339, 0.3369, 0.2339, 59, , , , , , , , , , , , , , , , , 0.5134389830508476, 0.6239, 0.4332, 59, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.527653275862069, 2.53509, 2.52233, 58, 28.12404137931034, 28.2127, 28.0572, 58, 1449.3257241379304, 1449.457, 1449.238, 58, 2.054324137931035, 2.0647, 2.0447, 58, 2.7520001666666665, 2.75355, 2.75047, 60, 28.053818333333332, 28.0782, 28.0377, 60, 1462.6277499999999, 1462.768, 1462.454, 60, 5.178165000000001, 5.2171, 5.1287, 60
2019-08-03 15:04:00, , , , , , , , , , , , , 14.729066666666661, 14.775, 14.617, 120, 1496.8817083333333, 1497.337, 1496.33, 120, 1021.5066666666667, 1021.52, 1021.5, 60, 7.0, 7.0, 7.0, 60, -0.821666666666667, -0.81, -0.83, 60, 5.2250000000000005, 5.3, 5.2, 12, , , , , 5.22, 5.3, 5.1, 30, 78.02000000000001, 78.9, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.713953960246532, 1.82786481316469, 1.61377346787907, 12, 2.78091666666667, 2.8, 2.77, 120, 1.2179999999999989, 1.24, 1.21, 120, 1.0386222657743784, 1.529966, 0.446002, 523, 5.149567877629009, 5.158, 5.137, 523, -7.950401529636622, -7.58, -8.41, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3598752406199, 1024.37268297616, 1024.35153599257, 12, 1024.0, 1024.0, 1024.0, 60, 78.02499999999999, 78.8, 77.3, 12, 6.1273333333333335, 6.15, 6.1, 120, 5.7399999999999975, 5.8, 5.7, 30, 78.99000000000001, 79.1, 78.9, 30, , , , , 79.3499526977539, 360.0, 2.6, 600, 259.3499450683594, 358.3, 1.6999999999999886, 600, 0.6338333333333321, 1.7, 0.1, 600, 242.66128540039062, 246.7, 239.7, 287, 62.66128921508789, 66.69999999999999, 59.69999999999999, 287, 240.4297637939453, 240.782470703125, 240.074859619141, 12, 248.6999969482422, 248.7, 248.7, 12, 248.6999969482422, 248.7, 248.7, 12, 230.8000030517578, 230.8, 230.8, 12, 238.8000030517578, 238.8, 238.8, 12, 111.07463073730469, 115.614939967094, 107.69691757638, 288, 291.0746154785156, 295.614939967094, 287.69691757638, 288, 114.13743591308594, 114.342758178711, 113.925384521484, 12, 119.73128509521484, 119.940282537584, 118.686235465026, 12, 118.66034698486328, 118.686235465026, 118.608568965603, 12, 108.51568603515625, 109.156683396233, 107.69691757638, 12, 108.51568603515625, 109.156683396233, 107.69691757638, 12, 242.6717987060547, 246.7, 239.7, 600, 62.67179870605469, 66.69999999999999, 59.69999999999999, 600, 4.233833333333325, 4.5, 3.9, 600, 4.234843205574911, 4.6, 3.9, 287, 4.495931301685247, 4.49752527012899, 4.49324512534822, 12, 4.240633512828634, 4.57, 4.00909090909091, 287, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.303034617297096, 4.66967690006379, 3.97008822400647, 288, 4.571032495181803, 4.57289213260445, 4.56835547220275, 12, 4.3089636905854345, 4.64021272925198, 4.07634459240465, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 4.775032101560341, 4.77503210156034, 4.77503210156034, 12, 3.790696450673513, 3.84324957480583, 3.74951028053375, 12, , , , , , , , , 244.40257263183594, 266.009, 218.525, 60, , , , , 150331.16666666666, 150400.0, 150301.0, 60, 230.1156463623047, 231.03, 229.16, 600, 7431.289522078337, 7431.2904317, 7431.2885571, 60, 74.52149203463888, 74.521507195, 74.5214759516667, 60, 8312.23000447, 8312.2373846, 8312.2225756, 60, -83.20383340783334, -83.2037095933333, -83.20395641, 60, , , , , -1.8224666666666725, -1.4, -2.02, 600, 245.94631958007812, 252.47, 241.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150330.68666666653, 150400.37, 150300.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.54270935058594, 230.48, 228.6, 600, 229.54270935058594, 230.48, 228.6, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999991, 0.02, -0.02, 600, 8.947916666666623, 9.05, 8.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.29143623667, 7431.29234, 7431.290401, 600, 74.52152393727785, 74.521539, 74.5215066833333, 600, 8312.227346721664, 8312.235008, 8312.219569, 600, 83.20378911202778, 83.2039168, 83.2036594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41863333333333164, 0.45, 0.38, 600, 0.00025000000000000017, 0.05, -0.05, 600, -0.1078666666666666, 0.04, -0.24, 600, -0.00020000000000000036, 0.12, -0.12, 600, -1.865, 1.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666666, 0.01, -0.01, 600, -0.03126666666666654, 0.02, -0.08, 600, 0.2810433333333334, 0.3274, 0.244, 60, , , , , , , , , , , , , , , , , 0.5204933333333333, 0.6063, 0.452, 60, 0.0, -0.0, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.524871764705882, 2.53496, 2.51676, 51, 28.089982352941178, 28.2105, 28.0146, 51, 1449.2814901960787, 1449.453, 1449.064, 51, 2.0543745098039214, 2.0674, 2.0276, 51, 2.7549993333333322, 2.75617, 2.7536, 60, 28.03147333333332, 28.0577, 27.9567, 60, 1462.8745833333332, 1463.213, 1462.732, 60, 5.244919999999999, 5.35, 5.2024, 60
2019-08-03 15:05:00, , , , , , , , , , , , , 14.74270000000001, 14.772, 14.601, 120, 1497.1103916666675, 1497.356, 1496.233, 120, 1021.4848333333346, 1021.52, 1021.38, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.38666666666664, 79.7, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8334155046432004, 1.88908456629429, 1.74822724951588, 12, 2.8151666666666646, 2.83, 2.8, 120, 1.2184999999999986, 1.24, 1.21, 120, 0.7214950152963668, 1.534823, 0.447296, 523, 5.157638623326902, 5.158, 5.137, 523, -7.815258126194955, -7.58, -8.41, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3336631657692, 1024.37377482049, 1024.23338374311, 12, 1024.0, 1024.0, 1024.0, 60, 79.38333333333334, 79.7, 78.9, 12, 6.117416666666665, 6.15, 6.1, 120, 5.693333333333334, 5.8, 5.6, 30, 78.82666666666668, 79.0, 78.7, 30, , , , , 65.82659149169922, 360.0, 0.0, 600, 245.8265838623047, 358.9, 3.1000000000000227, 600, 0.45266666666666616, 1.2, 0.0, 600, 243.58786010742188, 246.7, 239.0, 288, 63.58786392211914, 66.69999999999999, 59.0, 288, 241.17138671875, 241.483688354492, 240.862197875977, 11, 248.6999969482422, 248.7, 248.7, 11, 247.97274780273438, 248.7, 246.7, 11, 230.8000030517578, 230.8, 230.8, 11, 239.61817932128906, 239.7, 238.8, 11, 110.19469451904297, 113.972416645037, 105.559348981678, 286, 290.1947021484375, 293.972416645037, 285.559348981678, 286, 113.67626190185547, 113.899085998535, 113.441482543945, 11, 118.68623352050781, 118.68623546502602, 118.686235465026, 11, 117.52006530761719, 118.60856896560301, 115.61493996709402, 11, 106.70877838134766, 107.69691757638, 106.14414036905703, 11, 106.70877838134766, 107.69691757638, 106.14414036905703, 11, 243.56520080566406, 246.7, 239.0, 600, 63.56519317626953, 66.69999999999999, 59.0, 600, 4.211500000000014, 4.6, 3.6, 600, 4.214236111111111, 4.6, 3.6, 288, 4.495621525566483, 4.49895579533591, 4.49237995824638, 11, 4.2208457396262276, 4.46363636363636, 3.87, 287, 5.049999999999999, 5.05, 5.05, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.654545454545455, 4.7, 4.6, 11, 3.7, 3.7, 3.7, 11, 4.286764014671561, 4.67002000916444, 3.67231467070194, 286, 4.571064512007959, 4.5750047614289, 4.56755104262812, 11, 4.291228706832967, 4.54327697754627, 3.93913751233986, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 11, 5.197613212007381, 5.19761321200738, 5.19761321200738, 11, 4.72164627836899, 4.77503210156034, 4.67111434817881, 11, 3.843249574805831, 3.84324957480583, 3.84324957480583, 11, , , , , , , , , 240.33425903320312, 269.681, 213.414, 60, , , , , 150431.16666666666, 150500.0, 150401.0, 60, 228.42279052734375, 229.17, 227.83, 599, 7431.287459443336, 7431.2885026, 7431.2863749, 60, 74.5214576573889, 74.5214750433333, 74.5214395816667, 60, 8312.245126186666, 8312.2526807, 8312.2375795, 60, -83.20408543644449, -83.2039596583333, -83.204211345, 60, , , , , -1.404974958263773, -1.05, -1.86, 599, 243.45675659179688, 247.03, 240.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150430.6928833336, 150500.38, 150400.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 227.86575317382812, 228.6, 227.28, 600, 227.86575317382812, 228.6, 227.28, 600, 0.0, 0.0, 0.0, 600, -0.00778333333333328, 0.02, -0.04, 600, 8.725666666666706, 9.09, 7.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.289302303333, 7431.290398, 7431.288134, 600, 74.52148837172223, 74.5215066333333, 74.5214689, 600, 8312.242771460003, 8312.250808, 8312.235033, 600, 83.20404619099996, 83.2041801333333, 83.2039172166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2696413678065053, 1.3, 1.2, 1199, 0.41801666666666565, 0.46, 0.38, 600, -6.666666666666653e-05, 0.05, -0.04, 600, -0.12033333333333343, 0.08, -0.31, 600, -0.0040666666666666655, 0.15, -0.14, 600, -1.3321666666666676, 1.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5013333333333333, 0.6, 0.5, 600, 1.139333333333346, 1.2, 1.0, 1200, -0.00021666666666666663, 0.02, -0.02, 600, -0.0221499999999998, 0.02, -0.08, 600, 0.2980716666666667, 0.3554, 0.2514, 60, , , , , , , , , , , , , , , , , 0.552035, 0.6582, 0.4655, 60, 0.014833333333333334, 0.15, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5110347692307684, 2.51642, 2.50714, 65, 27.974484615384622, 28.014, 27.9499, 65, 1448.860476923077, 1449.045, 1448.697, 65, 1.9937969230769235, 2.0272, 1.9586, 65, 2.7571828333333332, 2.75806, 2.7562, 60, 27.81875666666667, 27.951, 27.7186, 60, 1463.7752833333334, 1464.193, 1463.235, 60, 5.529808333333336, 5.6628, 5.3572, 60
2019-08-03 15:06:00, , , , , , , , , , , , , 14.732449999999998, 14.768, 14.53, 120, 1497.1051916666665, 1497.324, 1496.491, 120, 1021.4820000000003, 1021.5, 1021.47, 60, 7.916666666666667, 8.0, 7.0, 60, -0.7825000000000006, -0.78, -0.81, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.116666666666663, 5.2, 5.1, 30, 79.61333333333336, 79.8, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8892166412951428, 1.93382769316378, 1.83641072156826, 12, 2.8447500000000057, 2.86, 2.83, 120, 1.2099999999999984, 1.21, 1.21, 120, 0.7958716042065015, 1.533565, 0.451517, 523, 5.15631357552577, 5.158, 5.137, 523, -7.734435946462647, -7.58, -7.99, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3359883932526, 1024.35371927218, 1024.3225437588, 12, 1024.0, 1024.0, 1024.0, 60, 79.60833333333333, 79.8, 79.3, 12, 6.281249999999994, 6.44, 6.15, 120, 6.029999999999996, 6.2, 5.8, 30, 79.20000000000002, 79.5, 79.0, 30, , , , , 229.52853393554688, 351.2, 0.0, 600, 49.528533935546875, 359.7, 1.3999999999999773, 600, 0.4983333333333327, 1.6, 0.0, 600, 244.5128631591797, 248.9, 239.5, 287, 64.51286315917969, 68.89999999999998, 59.5, 287, 241.93153381347656, 242.345886230469, 241.528839111328, 12, 248.78334045410156, 248.89999999999998, 248.7, 12, 247.71664428710938, 248.89999999999998, 246.7, 12, 231.875, 232.60000000000002, 230.8, 12, 239.0, 239.0, 239.0, 12, 109.67975616455078, 114.139558124056, 104.874372018546, 288, 289.67974853515625, 294.139558124056, 284.874372018546, 288, 113.18924713134766, 113.393600463867, 113.00163269043, 12, 118.68623352050781, 118.686235465026, 118.686235465026, 12, 114.64009857177734, 115.614939967094, 113.972416645037, 12, 104.87437438964844, 104.874372018546, 104.874372018546, 12, 104.87437438964844, 104.87437201854601, 104.874372018546, 12, 244.5526123046875, 248.9, 239.5, 600, 64.55261993408203, 68.89999999999998, 59.5, 600, 4.114166666666667, 4.6, 3.7, 600, 4.11149825783972, 4.6, 3.6, 287, 4.486911563363531, 4.495647632312, 4.47017055342849, 12, 4.105571745327841, 4.55, 3.72, 287, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.181356703378459, 4.66447182015559, 3.67752758753948, 288, 4.562293547312142, 4.57178187237164, 4.54432337957714, 12, 4.17718672481908, 4.61311954761799, 3.79419070779349, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 4.67002000916444, 4.67002000916444, 4.67002000916444, 12, 3.672314670701939, 3.67231467070194, 3.67231467070194, 12, , , , , , , , , 242.90794372558594, 270.952, 203.075, 60, , , , , 150530.0, 150559.0, 150501.0, 59, 227.176513671875, 227.83, 226.37, 601, 7431.28534930678, 7431.2863478, 7431.284364, 59, 74.5214224884463, 74.52143913, 74.5214060666667, 59, 8312.260725837288, 8312.2685686, 8312.2529827, 59, -83.2043454306215, -83.2042163783333, -83.2044761433333, 59, , , , , -1.3720632279534175, -1.04, -1.89, 601, 243.32322692871094, 247.96, 238.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150530.6966666668, 150600.38, 150500.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5996551513672, 227.27, 225.78, 600, 226.5996551513672, 227.27, 225.78, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.03, -0.02, 600, 7.91086666666668, 8.11, 7.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.287043844997, 7431.288131, 7431.285959, 600, 74.52145073075003, 74.52146885, 74.52143265, 600, 8312.25872743667, 8312.266661, 8312.250835, 600, 83.2043121239444, 83.20444435, 83.2041805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4183166666666663, 0.45, 0.38, 600, 0.00043333333333333337, 0.05, -0.05, 600, -0.11115000000000004, 0.09, -0.33, 600, 0.0059666666666666635, 0.16, -0.16, 600, -1.5158333333333343, 0.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5211666666666673, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 1200, -8.333333333333329e-05, 0.02, -0.01, 600, -0.02523333333333317, 0.01, -0.08, 600, 0.31175333333333316, 0.3985, 0.2558, 60, , , , , , , , , , , , , , , , , 0.5773483333333334, 0.738, 0.4737, 60, 0.13883333333333325, 0.21, 0.01, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.526876724137931, 2.53628, 2.51024, 58, 28.210660344827577, 28.3365, 27.9968, 58, 1448.9578275862073, 1449.098, 1448.728, 58, 1.9463741379310346, 1.962, 1.9275, 58, 2.7590649999999997, 2.76, 2.75809, 60, 27.677004999999998, 27.7145, 27.6567, 60, 1464.4020999999998, 1464.522, 1464.209, 60, 5.726984999999999, 5.7625, 5.6682, 60
2019-08-03 15:07:00, , , , , , , , , , , , , 14.749824999999992, 14.763, 14.743, 120, 1497.2103749999997, 1497.342, 1496.968, 120, 1021.4741666666674, 1021.48, 1021.47, 60, 8.0, 8.0, 8.0, 60, -0.7841666666666665, -0.78, -0.79, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.1199999999999966, 5.2, 5.1, 30, 79.63333333333335, 79.9, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8965194442391053, 1.93382769316378, 1.85398826247098, 12, 2.8764999999999974, 2.91, 2.86, 120, 1.2074999999999991, 1.21, 1.18, 120, 1.1651389674952204, 1.564734, 0.463661, 523, 5.15185659655828, 5.158, 5.137, 523, -7.704646271510452, -7.58, -7.99, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.326796329565, 1024.33366365961, 1024.3225437842, 12, 1024.0, 1024.0, 1024.0, 60, 79.65, 79.9, 79.3, 12, 6.485333333333331, 6.54, 6.42, 120, 6.153333333333332, 6.2, 6.1, 30, 79.53333333333333, 79.9, 78.9, 30, , , , , 157.98797607421875, 360.0, 0.0, 600, 337.98797607421875, 360.0, 2.0, 600, 0.612833333333334, 1.5, 0.0, 600, 246.73988342285156, 250.7, 241.9, 286, 66.73987579345703, 70.69999999999999, 61.89999999999998, 286, 242.8693084716797, 243.314651489258, 242.429397583008, 12, 249.63333129882812, 249.7, 248.89999999999998, 12, 249.63333129882812, 249.7, 248.89999999999998, 12, 234.78346252441406, 236.0, 232.60000000000002, 12, 239.0, 239.0, 239.0, 12, 110.09175109863281, 113.94170578173, 104.711397585786, 286, 290.0917663574219, 293.94170578173, 284.711397585786, 286, 112.79110717773438, 112.958312988281, 112.61701965332, 12, 118.68623352050781, 118.686235465026, 118.686235465026, 12, 114.13955688476562, 114.139558124056, 114.139558124056, 12, 104.80646514892578, 104.874372018546, 104.711397585786, 12, 104.80646514892578, 104.874372018546, 104.711397585786, 12, 246.73001098632812, 250.7, 241.9, 600, 66.73001861572266, 70.69999999999999, 61.89999999999998, 600, 4.071499999999986, 4.3, 3.5, 600, 4.073426573426578, 4.3, 3.5, 286, 4.43645904412096, 4.46299651567946, 4.40912574016025, 12, 4.07667089008552, 4.26, 3.51, 287, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5583333333333336, 3.6, 3.5, 12, 4.1390077806435475, 4.38303069567554, 3.56251814934839, 286, 4.510704564237732, 4.53724562201614, 4.4827705253758, 12, 4.142220656364099, 4.33344520825626, 3.58973401986414, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 4.667245914660016, 4.67002000916444, 4.66447182015559, 12, 3.626566120137961, 3.67231467070194, 3.56251814934839, 12, , , , , , , , , 238.25343322753906, 274.149, 200.353, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 225.37313842773438, 226.37, 224.38, 600, 7431.283194128335, 7431.2843228, 7431.2820718, 60, 74.52138656880558, 74.52140538, 74.5213678633333, 60, 8312.27632059667, 8312.2836805, 8312.2687971, 60, -83.20460534327776, -83.2044799516667, -83.2047280083333, 60, , , , , -1.984183333333326, -1.8, -2.11, 600, 242.54063415527344, 248.28, 237.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150630.6966666668, 150700.38, 150600.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.7878875732422, 225.78, 223.76, 600, 224.7878875732422, 225.78, 223.76, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.03, -0.03, 600, 7.906283333333316, 8.37, 7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.28492585666, 7431.285955, 7431.283924, 600, 74.52141543094446, 74.5214325833333, 74.5213987333333, 600, 8312.274414696676, 8312.281944, 8312.266689, 600, 83.20457357827776, 83.2046990666667, 83.2044448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2519999999999791, 1.3, 1.2, 1200, 0.4206499999999976, 0.45, 0.38, 600, -0.0004500000000000001, 0.06, -0.05, 600, -0.1278, 0.14, -0.36, 600, -0.004383333333333333, 0.17, -0.18, 600, -1.9954999999999987, 0.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5119999999999995, 0.6, 0.5, 600, 1.0569999999999975, 1.2, 1.0, 1200, 0.00043333333333333353, 0.02, -0.01, 600, -0.03313333333333326, 0.01, -0.08, 600, 0.30878333333333335, 0.4003, 0.2528, 60, , , , , , , , , , , , , , , , , 0.571875, 0.7413, 0.4682, 60, 0.01016666666666667, 0.05, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5326484482758613, 2.53576, 2.5306, 58, 28.3163775862069, 28.337, 28.2979, 58, 1448.921789473684, 1449.039, 1448.848, 57, 1.9072637931034484, 1.9278, 1.8925, 58, 2.760817166666666, 2.7616, 2.76004, 60, 27.682505, 27.6942, 27.6595, 60, 1464.477866666667, 1464.526, 1464.444, 60, 5.743863333333335, 5.7627, 5.7331, 60
2019-08-03 15:08:00, , , , , , , , , , , , , 14.751141666666665, 14.775, 14.686, 120, 1497.1576166666669, 1497.478, 1496.149, 120, 1021.4966666666667, 1021.51, 1021.41, 60, 8.0, 8.0, 8.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.00666666666665, 80.2, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9430281386251576, 1.97648461907829, 1.92410280957182, 12, 2.905166666666671, 2.92, 2.89, 120, 1.2012500000000002, 1.21, 1.18, 120, 1.4027276405353712, 1.578213, 0.479522, 523, 5.149326959847022, 5.158, 5.137, 523, -7.6505162523900045, -7.16, -7.99, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.349541352277, 1024.36374763221, 1024.27349607337, 12, 1024.0, 1024.0, 1024.0, 60, 80.00833333333334, 80.2, 79.9, 12, 6.55124999999999, 6.57, 6.54, 120, 6.073333333333332, 6.1, 6.0, 30, 78.63333333333335, 78.9, 78.4, 30, , , , , 103.39034271240234, 356.0, 0.0, 600, 283.3903503417969, 359.1, 4.300000000000011, 600, 0.5911666666666662, 1.9, 0.0, 600, 249.99595642089844, 254.1, 243.2, 287, 69.9959487915039, 74.10000000000002, 63.19999999999999, 287, 243.9196319580078, 244.419082641602, 243.404647827148, 12, 252.84169006347656, 254.1, 250.7, 12, 252.84169006347656, 254.1, 250.7, 12, 237.78334045410156, 238.6, 236.8, 12, 241.78334045410156, 241.9, 240.5, 12, 111.16112518310547, 114.978211803738, 104.686963770187, 287, 291.1611328125, 294.978211803738, 284.686963770187, 287, 112.46322631835938, 112.59302520752, 112.313652038574, 12, 118.68623352050781, 118.686235465026, 118.686235465026, 12, 114.55803680419922, 114.978211803738, 114.139558124056, 12, 104.69510650634766, 104.711397585786, 104.686963770187, 12, 104.69510650634766, 104.711397585786, 104.686963770187, 12, 250.0379638671875, 254.1, 243.2, 600, 70.0379638671875, 74.10000000000002, 63.19999999999999, 600, 4.033833333333329, 4.5, 3.6, 600, 4.034843205574908, 4.5, 3.6, 287, 4.3707949433799, 4.40411149825787, 4.33481894150419, 12, 4.037222046246441, 4.44, 3.66, 287, 5.049999999999999, 5.05, 5.05, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.491666666666666, 4.6, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.093174321352214, 4.5459244426603, 3.64682103143452, 287, 4.443536222927407, 4.47798754556034, 4.40640226287012, 12, 4.095303660272219, 4.48550753925903, 3.71085507943069, 287, 5.13177090931903, 5.13177090931903, 5.13177090931903, 12, 5.197613212007381, 5.19761321200738, 5.19761321200738, 12, 4.544577834946182, 4.66447182015559, 4.38400232921755, 12, 3.5625181493483904, 3.56251814934839, 3.56251814934839, 12, , , , , 1.302, 1.302, 1.302, 1, 240.9324951171875, 273.148, 196.216, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 223.28492736816406, 224.37, 222.11, 600, 7431.2810791933325, 7431.2820396, 7431.2800484, 60, 74.5213513198889, 74.5213673266667, 74.52133414, 60, 8312.291637021664, 8312.2991695, 8312.2839639, 60, -83.20486061702779, -83.2047327316667, -83.2049861583333, 60, , , , , -2.1962333333333532, -1.88, -2.5, 600, 243.96873474121094, 249.03, 239.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150730.69676666678, 150800.38, 150700.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.6728515625, 223.76, 221.5, 600, 222.6728515625, 223.76, 221.5, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.03, -0.03, 600, 8.082700000000003, 8.28, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.282887230003, 7431.283921, 7431.28185, 600, 74.52138145383341, 74.5213986833333, 74.5213641666667, 600, 8312.289817426656, 8312.297638, 8312.281968, 600, 83.20483029044449, 83.2049606333333, 83.2046994666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4180833333333326, 0.46, 0.39, 600, -0.00011666666666666723, 0.05, -0.05, 600, -0.12219999999999992, 0.16, -0.41, 600, 0.0054833333333333375, 0.2, -0.23, 600, -2.330166666666667, -0.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5056666666666667, 0.6, 0.5, 600, 1.1503333333333623, 1.2, 1.1, 1200, -0.0006666666666666669, 0.02, -0.02, 600, -0.038716666666666594, -0.0, -0.08, 600, 0.3134816666666668, 0.4112, 0.2486, 60, , , , , , , , , , , , , , , , , 0.5805583333333332, 0.7616, 0.4605, 60, 0.0, 0.0, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5272919298245613, 2.53293, 2.52071, 57, 28.22294210526316, 28.307, 28.1202, 57, 1448.9376206896552, 1448.999, 1448.888, 58, 1.938312280701754, 1.9631, 1.9057, 57, 2.7623026666666655, 2.76285, 2.76163, 60, 27.651321666666657, 27.6842, 27.631, 60, 1464.6748166666666, 1464.78, 1464.517, 60, 5.80190833333333, 5.8341, 5.7531, 60
2019-08-03 15:09:00, , , , , , , , , , , , , 14.744483333333335, 14.758, 14.712, 120, 1497.2473916666663, 1497.415, 1496.765, 120, 1021.504, 1021.51, 1021.5, 60, 8.0, 8.0, 8.0, 60, -0.7624999999999998, -0.76, -0.79, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.05, 80.2, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9517600434690097, 1.97648461907829, 1.90660342232849, 12, 2.9210833333333315, 2.94, 2.91, 120, 1.2099999999999984, 1.21, 1.21, 120, 1.4580462141491404, 1.588728, 0.49995, 523, 5.139850860420658, 5.158, 5.137, 523, -7.5601720841299676, -7.16, -7.99, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3578981810226, 1024.36374791592, 1024.35371980405, 12, 1024.0, 1024.0, 1024.0, 60, 80.05833333333332, 80.2, 79.8, 12, 6.676416666666663, 6.79, 6.56, 120, 6.2100000000000035, 6.3, 6.0, 30, 78.07333333333331, 78.4, 77.8, 30, , , , , 275.54132080078125, 358.3, 0.0, 600, 95.54132843017578, 350.9, 34.19999999999999, 600, 0.9306666666666669, 3.0, 0.0, 600, 254.81138610839844, 261.5, 249.7, 288, 74.81138610839844, 81.5, 69.69999999999999, 288, 245.06434631347656, 245.661254882812, 244.528167724609, 11, 257.8363342285156, 261.5, 254.89999999999998, 11, 257.8363342285156, 261.5, 254.9, 11, 238.63636779785156, 238.8, 238.60000000000002, 11, 242.4727325439453, 243.2, 241.9, 11, 113.40744018554688, 118.453304765519, 108.566325144412, 288, 293.4074401855469, 298.453304765519, 288.566325144412, 288, 112.2376480102539, 112.301887512207, 112.203315734863, 11, 118.68623352050781, 118.686235465026, 118.686235465026, 11, 117.02606201171875, 118.453304765519, 114.978211803738, 11, 104.68696594238281, 104.686963770187, 104.686963770187, 11, 104.68696594238281, 104.686963770187, 104.68696377018699, 11, 254.82745361328125, 261.7, 249.7, 600, 74.82745361328125, 81.69999999999999, 69.69999999999999, 600, 4.079499999999985, 4.6, 3.7, 600, 4.077083333333334, 4.5, 3.7, 288, 4.2991902888952565, 4.32698467966574, 4.27658315935979, 11, 4.070722732552009, 4.48181818181818, 3.67, 287, 4.9286776859504124, 5.05, 4.88181818181818, 11, 4.999999999999999, 5.1, 4.9, 11, 4.5, 4.5, 4.5, 11, 3.5, 3.5, 3.5, 11, 4.124442794439526, 4.54282236995843, 3.74282582184473, 288, 4.368306156941715, 4.39787597696278, 4.34310107642153, 11, 4.118502462698466, 4.52160897687389, 3.73586715547531, 287, 5.007649917252492, 5.13177090931903, 4.95590346951744, 11, 5.056661971743391, 5.19761321200738, 4.98269620992176, 11, 4.5459244426603, 4.5459244426603, 4.5459244426603, 11, 3.5625181493483904, 3.56251814934839, 3.56251814934839, 11, , , , , , , , , 235.99220275878906, 274.169, 186.125, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 220.86546325683594, 222.1, 219.62, 599, 7431.278863183337, 7431.280042, 7431.277677, 60, 74.52131438638888, 74.5213340333333, 74.5212946166667, 60, 8312.306840661668, 8312.3142932, 8312.2995372, 60, -83.20511401102776, -83.2049922866667, -83.20523822, 60, , , , , -2.494323873121876, -2.42, -2.61, 599, 239.50723266601562, 245.3, 233.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150830.7057000003, 150900.39, 150800.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.31040954589844, 221.5, 219.08, 600, 220.31040954589844, 221.5, 219.08, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.02, 600, 8.157250000000023, 8.54, 7.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.280676018335, 7431.281847, 7431.279385, 600, 74.52134460030551, 74.5213641166667, 74.5213230833333, 600, 8312.305170906668, 8312.312478, 8312.297647, 600, 83.20508618177786, 83.2052079666667, 83.2049607833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41843333333332955, 0.46, 0.38, 600, 6.66666666666663e-05, 0.05, -0.05, 600, -0.11245, 0.2, -0.44, 600, -0.002666666666666659, 0.25, -0.23, 600, -2.461833333333335, 0.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5083333333333329, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007333333333333334, 0.01, -0.02, 600, -0.040983333333333254, 0.01, -0.09, 600, 0.3275483333333334, 0.4552, 0.2493, 60, , , , , , , , , , , , , , , , , 0.6066116666666667, 0.843, 0.4617, 60, 0.0, 0.0, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.518833793103448, 2.52193, 2.51692, 58, 28.063705172413794, 28.1155, 28.0328, 58, 1449.0084137931037, 1449.16, 1448.874, 58, 2.0007982758620684, 2.0321, 1.9564, 58, 2.7632338333333335, 2.76353, 2.76288, 60, 27.617946666666658, 27.6322, 27.608, 60, 1464.8496833333334, 1464.901, 1464.777, 60, 5.855243333333334, 5.8708, 5.8329, 60
2019-08-03 15:10:00, , , , , , , , , , , , , 14.742558333333342, 14.762, 14.637, 120, 1497.3051416666672, 1497.473, 1496.881, 120, 1021.504833333333, 1021.51, 1021.49, 60, 7.583333333333333, 8.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.0433333333333, 80.2, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9503001579392922, 1.97648461907829, 1.90660342232849, 12, 2.939663865546216, 2.95, 2.92, 119, 1.2099999999999984, 1.21, 1.21, 120, 1.4922315411089853, 1.588562, 0.540831, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.321434034416769, -6.75, -7.58, 523, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3587340924814, 1024.36374806905, 1024.35372002358, 12, 1024.0, 1024.0, 1024.0, 60, 80.05000000000003, 80.2, 79.8, 12, 6.906500000000008, 7.03, 6.79, 120, 6.358620689655175, 6.4, 6.3, 29, 77.1413793103448, 78.1, 76.1, 29, , , , , 281.248291015625, 326.2, 219.5, 600, 101.24827575683594, 146.2, 39.5, 600, 1.5386666666666662, 3.3, 0.5, 600, 257.4259338378906, 263.7, 253.3, 286, 77.42594146728516, 83.69999999999999, 73.30000000000001, 286, 246.47097778320312, 247.151336669922, 245.798782348633, 12, 262.933349609375, 263.7, 261.7, 12, 262.933349609375, 263.7, 261.7, 12, 238.8000030517578, 238.8, 238.8, 12, 246.06692504882812, 248.4, 243.2, 12, 113.55509948730469, 120.23993541093, 109.007373681849, 286, 293.55511474609375, 300.23993541093, 289.007373681849, 286, 112.21954345703125, 112.238967895508, 112.181694030762, 12, 120.1104736328125, 120.23993541093, 118.686235465026, 12, 120.140380859375, 120.23993541093, 119.045185302911, 12, 104.68696594238281, 104.686963770187, 104.686963770187, 12, 106.64356994628906, 107.784099666206, 104.686963770187, 12, 257.4100341796875, 263.7, 253.3, 600, 77.41004180908203, 83.69999999999999, 73.30000000000001, 600, 4.087833333333338, 4.6, 3.6, 600, 4.087762237762237, 4.6, 3.6, 286, 4.252790431908847, 4.27240418118469, 4.23166144200629, 12, 4.090342096927466, 4.43636363636364, 3.64, 287, 4.881818181818181, 4.88181818181818, 4.88181818181818, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.533333333333334, 4.6, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.126879121072577, 4.6338462935518, 3.63300455724136, 286, 4.31711666446187, 4.33893567442797, 4.2932264634096, 12, 4.1292200860897585, 4.46905853829667, 3.68258000227656, 287, 4.955903469517439, 4.95590346951744, 4.95590346951744, 12, 4.982696209921761, 4.98269620992176, 4.98269620992176, 12, 4.5752317262907995, 4.6338462935518, 4.5459244426603, 12, 3.5625181493483904, 3.56251814934839, 3.56251814934839, 12, , , , , , , , , 232.01414489746094, 268.459, 183.811, 60, , , , , 150930.65573770492, 151000.0, 150900.0, 61, 218.35838317871094, 219.62, 217.1, 601, 7431.276262073769, 7431.2776029, 7431.2749029, 61, 74.52127103456284, 74.5212933816667, 74.5212483816667, 61, 8312.321704954098, 8312.328948, 8312.3143946, 61, -83.205361749235, -83.20523991, -83.2054824666667, 61, , , , , -2.5035940099833676, -2.44, -2.61, 601, 236.40020751953125, 241.32, 232.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 150930.70666666699, 151000.39, 150900.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.75094604492188, 219.07, 216.43, 600, 217.75094604492188, 219.07, 216.43, 600, 0.0, 0.0, 0.0, 600, -0.004566666666666676, 0.02, -0.03, 600, 7.904933333333347, 8.28, 7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.278064466672, 7431.279381, 7431.276711, 600, 74.5213010744444, 74.5213230166667, 74.5212785166667, 600, 8312.320024579996, 8312.327481, 8312.312502, 600, 83.20533374300001, 83.2054580166667, 83.2052083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41783333333333206, 0.44, 0.4, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.1343666666666668, 0.17, -0.42, 600, 0.0005166666666666679, 0.21, -0.23, 600, -2.5906666666666673, -0.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5046666666666667, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.204170427930421e-20, 0.01, -0.01, 600, -0.04313333333333333, -0.0, -0.08, 600, 0.31940500000000005, 0.4187, 0.2578, 60, , , , , , , , , , , , , , , , , 0.5915383333333334, 0.7754, 0.4775, 60, -0.05066666666666665, 0.0, -0.17, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.519862241379311, 2.5236, 2.51658, 58, 28.045396551724142, 28.0927, 27.999, 58, 1449.139706896552, 1449.208, 1449.084, 58, 2.0356379310344823, 2.0488, 2.0233, 58, 2.7638201666666675, 2.76418, 2.76353, 60, 27.601905, 27.6091, 27.5874, 60, 1464.9414666666664, 1465.015, 1464.899, 60, 5.882793333333334, 5.9055, 5.87, 60
2019-08-03 15:11:00, , , , , , , , , , , , , 14.723433333333338, 14.768, 14.602, 120, 1497.2502750000012, 1497.534, 1496.782, 120, 1021.4965000000005, 1021.51, 1021.49, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.53333333333332, 80.8, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0344379298963844, 2.08072875681034, 1.97648461907829, 12, 2.9492499999999935, 2.95, 2.94, 120, 1.182264150943396, 1.21, 1.18, 53, 1.506928596558318, 1.587978, 0.591015, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.057495219885256, -6.75, -7.58, 523, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3512134029552, 1024.36374843958, 1024.3436923696, 12, 1024.0, 1024.0, 1024.0, 60, 80.53333333333333, 80.8, 80.2, 12, 7.129916666666673, 7.25, 7.03, 120, 6.473333333333333, 6.5, 6.4, 30, 75.80666666666669, 76.0, 75.6, 30, , , , , 277.6578369140625, 357.7, 0.0, 600, 97.65782928466797, 354.3, 2.3000000000000114, 600, 1.2548333333333332, 2.8, 0.0, 600, 256.9631042480469, 262.9, 249.9, 287, 76.96309661865234, 82.89999999999998, 69.89999999999998, 287, 247.8026123046875, 248.400833129883, 247.243911743164, 12, 263.70001220703125, 263.7, 263.7, 12, 263.70001220703125, 263.7, 263.7, 12, 238.8000030517578, 238.8, 238.8, 12, 249.81666564941406, 249.9, 249.7, 12, 110.40766143798828, 115.953364716144, 104.139848839614, 287, 290.40765380859375, 295.953364716144, 284.139848839614, 287, 111.92842102050781, 112.140823364258, 111.736038208008, 12, 120.23993682861328, 120.23993541093, 120.23993541093, 12, 120.23993682861328, 120.23993541093, 120.23993541093, 12, 104.27662658691406, 104.686963770187, 104.139848839614, 12, 104.82440948486328, 106.87848075469901, 104.139848839614, 12, 257.00738525390625, 262.9, 249.7, 600, 77.00737762451172, 82.89999999999998, 69.69999999999999, 600, 3.98399999999999, 4.4, 3.5, 600, 3.9825783972125515, 4.4, 3.5, 287, 4.19080585566213, 4.22520891364905, 4.16214708957828, 12, 3.9801017164653527, 4.3, 3.56, 286, 4.803409090909089, 4.88181818181818, 4.66, 12, 4.816666666666667, 4.9, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5, 3.5, 3.5, 12, 4.027519893549616, 4.43158857339569, 3.5438891655997, 287, 4.250872881304577, 4.28707666502, 4.22214175090791, 12, 4.0252462691277975, 4.33272363824537, 3.61123602048161, 286, 4.875181104656945, 4.95590346951744, 4.72679520597609, 12, 4.899088365429946, 4.98269620992176, 4.77503210156034, 12, 4.633846293551799, 4.6338462935518, 4.6338462935518, 12, 3.5485464115368726, 3.56251814934839, 3.5438891655997, 12, , , , , , , , , 231.02146911621094, 276.072, 168.272, 60, , , , , 151030.0, 151059.0, 151001.0, 59, 215.96168518066406, 217.1, 214.88, 600, 7431.273541032206, 7431.2748973, 7431.2722875, 59, 74.52122568387009, 74.5212482883333, 74.5212047916667, 59, 8312.335979338985, 8312.3430932, 8312.3293677, 59, -83.20559965564972, -83.2054894616667, -83.20571822, 59, , , , , -2.2668833333333294, -2.06, -2.46, 600, 234.81231689453125, 238.43, 230.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 151030.70666666699, 151100.39, 151000.49, 600, 0.6066666666666798, 0.7, 0.6, 1200, 215.33340454101562, 216.43, 214.27, 600, 215.33340454101562, 216.43, 214.27, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.03, -0.03, 600, 8.053806343906503, 8.46, 7.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.275331634997, 7431.276707, 7431.273994, 600, 74.52125552725, 74.52127845, 74.5212332333333, 600, 8312.33461102667, 8312.341506, 8312.327507, 600, 83.20557685044442, 83.2056917666667, 83.20545845, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3333333333333057, 1.6, 1.3, 1200, 0.41954999999999887, 0.45, 0.38, 600, 0.00014999999999999996, 0.04, -0.05, 600, -0.10513333333333331, 0.3, -0.55, 600, 0.003283333333333334, 0.32, -0.3, 600, -2.2321666666666644, 0.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5016694490818029, 0.6, 0.5, 599, 1.220000000000028, 1.5, 1.2, 1200, 0.0006666666666666668, 0.02, -0.02, 600, -0.037183333333333235, 0.01, -0.09, 600, 0.35277833333333325, 0.5309, 0.2563, 60, , , , , , , , , , , , , , , , , 0.6533549999999998, 0.9832, 0.4746, 60, 0.16033333333333333, 0.4, -0.05, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5178770909090904, 2.52109, 2.51583, 55, 28.01764363636364, 28.0629, 27.9905, 55, 1449.1210545454544, 1449.153, 1449.067, 55, 2.039594545454546, 2.0518, 2.0295, 55, 2.7649125, 2.76581, 2.7642, 60, 27.593834999999995, 27.6052, 27.5841, 60, 1465.0312333333327, 1465.075, 1465.0, 60, 5.907403333333335, 5.9176, 5.8966, 60
2019-08-03 15:12:00, , , , , , , , , , , , , 14.744608333333332, 14.77, 14.641, 120, 1497.3549500000001, 1497.547, 1496.784, 120, 1021.4831666666663, 1021.51, 1021.37, 60, 7.0, 7.0, 7.0, 60, -0.7508333333333332, -0.75, -0.76, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.77333333333333, 81.1, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0763829469581316, 2.13259351861012, 2.04605724858106, 12, 2.9509999999999943, 2.98, 2.95, 120, 1.1767500000000033, 1.18, 1.15, 120, 1.520589902485661, 1.586857, 0.712585, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.698336520076472, -6.33, -7.16, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3361717603202, 1024.36374860117, 1024.23338546902, 12, 1024.0, 1024.0, 1024.0, 60, 80.775, 81.1, 80.6, 12, 7.32066666666667, 7.37, 7.25, 120, 6.5, 6.5, 6.5, 30, 75.52000000000001, 75.8, 75.3, 30, , , , , 279.2298278808594, 357.4, 1.4, 600, 99.22981262207031, 201.3, 50.80000000000001, 600, 1.5615000000000014, 3.3, 0.2, 600, 261.7015686035156, 266.9, 256.2, 286, 81.70157623291016, 86.89999999999998, 76.19999999999999, 286, 249.25794982910156, 250.028167724609, 248.546661376953, 11, 264.7545166015625, 266.9, 264.0, 11, 264.7545166015625, 266.9, 264.0, 11, 238.8000030517578, 238.8, 238.8, 11, 249.89999389648438, 249.9, 249.9, 11, 113.15187072753906, 117.373385896546, 107.216993576997, 287, 293.15185546875, 297.373385896546, 287.216993576997, 287, 111.65184020996094, 111.726097106934, 111.598403930664, 11, 120.23993682861328, 120.23993541093, 120.23993541093, 11, 118.87334442138672, 119.248653185897, 116.995063387319, 11, 104.13984680175781, 104.139848839614, 104.139848839614, 11, 104.13984680175781, 104.139848839614, 104.139848839614, 11, 261.7300109863281, 266.9, 256.2, 600, 81.73001861572266, 86.89999999999998, 76.19999999999999, 600, 4.037833333333339, 4.4, 3.5, 600, 4.040909090909097, 4.4, 3.5, 286, 4.146921960204567, 4.16285714285717, 4.12619296412403, 11, 4.043398796325632, 4.34, 3.52, 287, 4.654545454545454, 4.66, 4.65, 11, 4.700000000000001, 4.7, 4.7, 11, 4.527272727272727, 4.6, 4.4, 11, 3.5, 3.5, 3.5, 11, 4.06982207583843, 4.44234002813014, 3.53350852242878, 287, 4.204053062552896, 4.22114776952602, 4.18172107192499, 11, 4.072796018009506, 4.37893070008736, 3.56027327523528, 287, 4.72321575085678, 4.72679520597609, 4.72023287159069, 11, 4.775032101560341, 4.77503210156034, 4.77503210156034, 11, 4.564207651580286, 4.6338462935518, 4.44234002813014, 11, 3.5410580810985404, 3.5438891655997, 3.53350852242878, 11, , , , , , , , , 225.791259765625, 273.678, 170.36, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 213.90716552734375, 214.88, 212.97, 600, 7431.270861446669, 7431.2722264, 7431.2695395, 60, 74.52118102411116, 74.5212037733333, 74.5211589916667, 60, 8312.349613831666, 8312.3562386, 8312.3431843, 60, -83.20582689719438, -83.2057197383333, -83.20593731, 60, , , , , -1.92148333333333, -1.79, -2.11, 600, 234.82861328125, 238.56, 229.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151130.77480000028, 151200.4, 151100.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.32540893554688, 214.27, 212.42, 600, 213.32540893554688, 214.27, 212.42, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333335, 0.03, -0.02, 600, 8.58736666666664, 8.73, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.27266793666, 7431.27399, 7431.271311, 600, 74.52121117003333, 74.5212331666667, 74.5211885833333, 599, 8312.348453229997, 8312.35544, 8312.341529, 600, 83.20580735943243, 83.2059235833333, 83.20569215, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4180833333333314, 0.45, 0.38, 600, 0.00028333333333333335, 0.05, -0.04, 600, -0.12461666666666671, 0.26, -0.52, 600, -0.009683333333333339, 0.28, -0.28, 600, -1.8513333333333344, 1.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000666666666666667, 0.01, -0.01, 600, -0.03099999999999986, 0.02, -0.08, 600, 0.3415983333333334, 0.5186, 0.2501, 60, , , , , , , , , , , , , , , , , 0.6326483333333334, 0.9605, 0.4633, 60, 0.05116666666666661, 0.31, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.521760322580645, 2.52353, 2.52111, 62, 28.085241935483875, 28.0974, 28.0652, 62, 1449.1082419354839, 1449.172, 1449.06, 62, 2.016875806451613, 2.0309, 2.0045, 62, 2.767389833333333, 2.7691, 2.76585, 60, 27.59667000000001, 27.6105, 27.59, 60, 1465.1560166666668, 1465.2, 1465.078, 60, 5.937296666666666, 5.9477, 5.9187, 60
2019-08-03 15:13:00, , , , , , , , , , , , , 14.734083333333334, 14.772, 14.617, 120, 1497.289191666666, 1497.606, 1496.927, 120, 1021.4426666666657, 1021.47, 1021.29, 60, 7.416666666666667, 8.0, 7.0, 60, -0.7541666666666663, -0.75, -0.76, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.17666666666665, 81.4, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.144084379918817, 2.16707554344873, 2.11532420546672, 12, 2.977750000000002, 2.98, 2.95, 120, 1.1533333333333355, 1.18, 1.13, 120, 1.5784579329501924, 1.587078, 1.201109, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.361245210727936, -5.92, -6.75, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.291046299739, 1024.3136091241, 1024.14313418281, 12, 1024.0, 1024.0, 1024.0, 60, 81.16666666666667, 81.3, 81.0, 12, 7.301101694915249, 7.35, 7.25, 118, 6.365517241379315, 6.5, 6.3, 29, 75.47931034482757, 75.6, 75.2, 29, , , , , 275.9881591796875, 310.4, 0.0, 599, 95.98815155029297, 340.5, 9.399999999999977, 599, 1.667445742904843, 3.2, 0.0, 599, 265.1661376953125, 271.1, 261.2, 287, 85.16615295410156, 91.10000000000002, 81.19999999999999, 287, 251.1793975830078, 252.207778930664, 250.175430297852, 12, 268.0666809082031, 268.6, 266.9, 12, 268.0666809082031, 268.6, 266.9, 12, 238.96665954589844, 239.0, 238.8, 12, 253.05853271484375, 256.0, 249.9, 12, 115.00715637207031, 120.252567453251, 110.920877287282, 286, 295.00714111328125, 300.252567453251, 290.920877287282, 286, 111.66146850585938, 111.745140075684, 111.579383850098, 12, 120.23993682861328, 120.23993541093, 120.23993541093, 12, 118.66516876220703, 118.92350409693, 117.373385896546, 12, 104.13984680175781, 104.139848839614, 104.139848839614, 12, 106.17575073242188, 107.21699357699703, 104.139848839614, 12, 265.2249755859375, 271.4, 261.2, 599, 85.22496032714844, 91.39999999999998, 81.19999999999999, 599, 4.004674457429057, 4.4, 3.7, 599, 4.004529616724734, 4.4, 3.7, 287, 4.107424210075583, 4.12160278745647, 4.08858336233904, 12, 4.003158061450738, 4.37, 3.73, 287, 4.593333333333333, 4.65, 4.57, 12, 4.658333333333334, 4.7, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 4.02147132191407, 4.41619025573245, 3.7121939301133, 286, 4.160663465786098, 4.17658595519468, 4.13944501296728, 12, 4.020054440349674, 4.38260277499978, 3.74341978517231, 287, 4.66082334858522, 4.72023287159069, 4.64021272925198, 12, 4.72609509696827, 4.77503210156034, 4.67111434817881, 12, 4.44234002813014, 4.44234002813014, 4.44234002813014, 12, 3.53350852242878, 3.53350852242878, 3.53350852242878, 12, 0.944, 0.944, 0.944, 1, , , , , 230.8864288330078, 264.872, 188.013, 60, , , , , 151230.65573770492, 151300.0, 151200.0, 61, 212.0635223388672, 212.97, 211.23, 599, 7431.268210578689, 7431.2694671, 7431.2668873, 61, 74.52113684297815, 74.521157785, 74.5211147883333, 61, 8312.363328954098, 8312.3700447, 8312.3562989, 61, -83.20605361708336, -83.205938315, -83.2061623916667, 60, , , , , -1.780868113522533, -1.56, -1.93, 599, 235.58348083496094, 238.82, 229.91, 598, , , , , 1.0, 1.0, 1.0, 598, 20190803.0, 20190803.0, 20190803.0, 597, 151230.4340033501, 151300.1, 151200.5, 597, 0.6000000000000132, 0.6, 0.6, 1196, 211.5064239501953, 212.42, 210.69, 598, 211.50779724121094, 212.42, 210.7, 597, 0.0, 0.0, 0.0, 597, -0.005226130653266328, 0.03, -0.04, 597, 8.252491638795963, 8.68, 7.83, 598, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7431.270047447247, 7431.271306, 7431.268781, 597, 74.52116749267002, 74.5211885166667, 74.52114635, 598, 8312.362242221103, 8312.369186, 8312.355466, 597, 83.20603718076919, 83.2061531, 83.205924, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.4195142378559444, 0.44, 0.4, 597, 0.000201005025125628, 0.04, -0.04, 597, -0.12420435510887787, 0.19, -0.46, 597, 0.0009547738693467337, 0.23, -0.2, 597, -1.7505016722408, 0.6, -5.3, 598, 0.0, 0.0, 0.0, 597, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1196, -0.00015075376884422087, 0.02, -0.02, 597, -0.0290452261306531, 0.01, -0.09, 597, 0.3041733333333333, 0.4352, 0.2355, 60, , , , , , , , , , , , , , , , , 0.5633166666666669, 0.806, 0.4362, 60, 0.0, 0.0, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5263091228070182, 2.52926, 2.52309, 57, 28.151808771929836, 28.1895, 28.0976, 57, 1449.14049122807, 1449.205, 1449.033, 57, 2.004598245614035, 2.0258, 1.9798, 57, 2.7708393220338983, 2.7725, 2.76916, 59, 27.636230508474586, 27.6475, 27.6102, 59, 1465.1975423728818, 1465.247, 1465.169, 59, 5.9352508474576275, 5.9449, 5.9262, 59
2019-08-03 15:14:00, , , , , , , , , , , , , 14.742599999999998, 14.772, 14.689, 120, 1497.3081583333335, 1497.642, 1496.004, 120, 1021.4693333333337, 1021.52, 1021.18, 60, 8.0, 8.0, 8.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.141666666666668, 5.2, 5.1, 12, , , , , 5.136666666666665, 5.2, 5.1, 30, 80.93333333333337, 81.0, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1444667235389017, 2.19565874752158, 2.11532420546672, 12, 2.9855882352941134, 3.01, 2.98, 102, 1.1364999999999985, 1.15, 1.13, 120, 1.5850400362595414, 1.588439, 1.581757, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.034904580152706, -5.5, -6.33, 524, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3089762091051, 1024.36374910365, 1024.08187544551, 12, 1024.0, 1024.0, 1024.0, 60, 80.93333333333332, 81.0, 80.8, 12, 7.205803571428583, 7.25, 7.16, 112, 6.300000000000002, 6.3, 6.3, 30, 75.24000000000002, 75.5, 75.1, 30, , , , , 279.42950439453125, 300.1, 235.6, 601, 99.42950439453125, 120.10000000000002, 55.60000000000002, 601, 2.0109816971713848, 3.4, 0.7, 601, 269.7408447265625, 274.9, 259.0, 288, 89.74083709716797, 94.89999999999998, 79.0, 288, 253.67449951171875, 254.966430664062, 252.420608520508, 12, 274.2669372558594, 274.9, 271.1, 12, 274.2669372558594, 274.9, 271.1, 12, 239.0, 239.0, 239.0, 12, 257.1916809082031, 257.9, 256.2, 12, 117.97565460205078, 123.479336760597, 107.726034546146, 288, 297.97564697265625, 303.479336760597, 287.726034546146, 288, 112.09172058105469, 112.437232971191, 111.789985656738, 12, 122.94169616699219, 123.479336760597, 120.252567453251, 12, 122.94169616699219, 123.479336760597, 120.252567453251, 12, 104.13984680175781, 104.139848839614, 104.139848839614, 12, 107.51393127441406, 107.72603454614602, 107.21699357699703, 12, 269.7460021972656, 275.1, 258.7, 601, 89.74601745605469, 95.10000000000002, 78.69999999999999, 601, 3.913144758735448, 4.5, 3.1, 601, 3.9131944444444446, 4.5, 3.1, 288, 4.070945462241046, 4.08462073764789, 4.05524573021958, 12, 3.917576813430472, 4.4, 3.24, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4750000000000005, 4.5, 4.4, 12, 3.2666666666666675, 3.5, 3.1, 12, 3.916877163397232, 4.51014930478643, 3.11589485219497, 288, 4.118614294946718, 4.13482248127889, 4.10004743452078, 12, 3.9213330927596384, 4.40679548909988, 3.24852119450822, 287, 4.61311954761799, 4.61311954761799, 4.61311954761799, 12, 4.67002000916444, 4.67002000916444, 4.67002000916444, 12, 4.493196985622358, 4.51014930478643, 4.44234002813014, 12, 3.289900548125724, 3.53350852242878, 3.11589485219497, 12, , , , , , , , , 232.87998962402344, 263.796, 188.462, 61, , , , , 151331.16666666666, 151400.0, 151301.0, 60, 210.5316619873047, 211.23, 209.88, 601, 7431.265614008332, 7431.2668656, 7431.2643727, 60, 74.52109356680556, 74.5211144266667, 74.5210728783333, 60, 8312.377143020001, 8312.3839248, 8312.3704144, 60, -83.2062837775683, -83.2061674116667, -83.2063987466667, 61, , , , , -1.3648252911813532, -1.25, -1.55, 601, 235.6637420654297, 240.44, 229.48, 602, , , , , 1.0, 1.0, 1.0, 602, 20190803.0, 20190803.0, 20190803.0, 603, 151330.63167495854, 151400.4, 151300.2, 603, 0.6000000000000132, 0.6, 0.6, 1204, 209.96568298339844, 210.69, 209.28, 602, 209.9668731689453, 210.69, 209.28, 603, 0.0, 0.0, 0.0, 603, -0.004013266998341603, 0.03, -0.04, 603, 8.316013289036563, 8.69, 7.82, 602, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 7431.267580312301, 7431.268776, 7431.266403, 602, 74.5211263385382, 74.5211462666667, 74.5211067166667, 602, 8312.376256068113, 8312.383244, 8312.369208, 602, 83.2062709344684, 83.2063874, 83.2061534666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2448504983388924, 1.3, 1.2, 1204, 0.4186733001658353, 0.43, 0.4, 603, 0.0002819237147595356, 0.04, -0.04, 603, -0.10907131011608627, 0.16, -0.4, 603, 0.005091210613598675, 0.19, -0.21, 603, -1.3747508305647853, 1.0, -4.3, 602, 0.0, 0.0, 0.0, 603, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.138205980066428, 1.2, 1.1, 1204, -0.00011608623548922026, 0.02, -0.02, 603, -0.02278606965174111, 0.02, -0.07, 603, 0.3028360655737705, 0.4143, 0.2366, 61, , , , , , , , , , , , , , , , , 0.5608573770491802, 0.7673, 0.4383, 61, 0.0555, 0.15, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5250525423728813, 2.53003, 2.52257, 59, 28.13459152542373, 28.17, 28.1162, 59, 1449.127186440678, 1449.301, 1449.024, 59, 2.0066355932203397, 2.0353, 1.9847, 59, 2.7741061666666655, 2.77553, 2.77255, 60, 27.66530333333333, 27.6738, 27.6484, 60, 1465.2679333333335, 1465.327, 1465.241, 60, 5.943574999999997, 5.9573, 5.9359, 60
2019-08-03 15:15:00, , , , , , , , , , , , , 14.745500000000005, 14.766, 14.695, 120, 1497.3836083333326, 1497.568, 1497.044, 120, 1021.4836666666683, 1021.49, 1021.48, 60, 7.083333333333333, 8.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.67666666666665, 80.8, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1566567335436218, 2.17833791638554, 2.14363912284813, 12, 3.009999999999997, 3.01, 3.01, 71, 1.1299999999999983, 1.15, 1.12, 120, 1.5872172447418744, 1.590464, 1.584151, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.692619502868076, -5.09, -6.33, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3367520512309, 1024.3426016616, 1024.33257369858, 12, 1024.0, 1024.0, 1024.0, 60, 80.67500000000001, 80.8, 80.6, 12, 7.07761904761905, 7.13, 7.06, 63, 6.300000000000002, 6.3, 6.3, 30, 75.11666666666666, 75.4, 74.9, 30, , , , , 281.37664794921875, 302.8, 247.5, 600, 101.37664794921875, 122.80000000000001, 67.5, 600, 2.216166666666666, 4.0, 0.6, 600, 272.12542724609375, 285.9, 266.0, 288, 92.12541198730469, 105.89999999999998, 86.0, 288, 256.5341796875, 257.883117675781, 255.195541381836, 12, 283.97271728515625, 285.9, 274.9, 12, 283.97271728515625, 285.9, 274.9, 12, 239.0, 239.0, 239.0, 12, 259.0, 259.0, 259.0, 12, 119.28829193115234, 133.031592037201, 113.342085129236, 287, 299.2882995605469, 313.031592037201, 293.342085129236, 287, 112.93243408203125, 113.369102478027, 112.49779510498, 12, 131.37347412109375, 133.031592037201, 123.479336760597, 12, 131.37347412109375, 133.031592037201, 123.479336760597, 12, 104.13984680175781, 104.139848839614, 104.13984883961399, 12, 107.72603607177734, 107.72603454614602, 107.72603454614602, 12, 271.8126220703125, 276.0, 266.0, 600, 91.81262969970703, 96.0, 86.0, 600, 3.804666666666657, 4.2, 3.4, 600, 3.810763888888888, 4.2, 3.4, 288, 4.0331848383193565, 4.05182990589054, 4.01309648206199, 12, 3.8065972222222197, 4.10909090909091, 3.52, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8081520368111703, 4.19467519388022, 3.3944783061235, 287, 4.073723276569307, 4.09588083130008, 4.05102019638772, 12, 3.8040182528904714, 4.10745147351865, 3.51503434839269, 288, 4.61311954761799, 4.61311954761799, 4.61311954761799, 12, 4.667245914660016, 4.67002000916444, 4.66447182015559, 12, 4.51014930478643, 4.51014930478643, 4.51014930478643, 12, 3.11589485219497, 3.11589485219497, 3.11589485219497, 12, , , , , , , , , 232.74623107910156, 249.021, 218.356, 59, , , , , 151430.0, 151459.0, 151401.0, 59, 209.24758911132812, 209.88, 208.66, 600, 7431.263066579659, 7431.2643258, 7431.2617945, 59, 74.521051109661, 74.5210720966667, 74.5210299083333, 59, 8312.390420710171, 8312.3966287, 8312.3841321, 59, -83.20650701183617, -83.2064022016667, -83.2066104783333, 59, , , , , -1.2353499999999982, -1.11, -1.32, 600, 234.02114868164062, 240.03, 230.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151430.78333333335, 151500.4, 151400.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.66114807128906, 209.28, 208.06, 600, 208.66114807128906, 209.28, 208.06, 600, 0.0, 0.0, 0.0, 600, 0.002150000000000002, 0.04, -0.05, 600, 8.711733333333356, 8.88, 8.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.265100691666, 7431.266398, 7431.263777, 600, 74.52108501152779, 74.5211066333333, 74.52106295, 600, 8312.389889953338, 8312.396286, 8312.383266, 600, 83.20649816588879, 83.2066047666667, 83.2063877666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2150000000000305, 1.3, 1.2, 1200, 0.4183999999999972, 0.44, 0.39, 600, 0.0002000000000000004, 0.04, -0.05, 600, -0.11640000000000017, 0.03, -0.24, 600, -0.0022333333333333324, 0.09, -0.1, 600, -1.2240000000000015, 1.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00016666666666666666, 0.02, -0.02, 600, -0.020449999999999847, 0.03, -0.07, 600, 0.2691627118644068, 0.3284, 0.2337, 59, , , , , , , , , , , , , , , , , 0.4984932203389831, 0.6081, 0.4327, 59, 0.038499999999999965, 0.15, 0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5302063793103446, 2.53207, 2.52687, 58, 28.163879310344832, 28.1819, 28.1194, 58, 1449.334482758621, 1449.397, 1449.28, 58, 2.044601724137931, 2.0605, 2.0282, 58, 2.776689666666667, 2.77757, 2.77558, 60, 27.67355166666666, 27.6959, 27.6658, 60, 1465.378133333333, 1465.401, 1465.332, 60, 5.968208333333333, 5.9758, 5.9526, 60
2019-08-03 15:16:00, , , , , , , , , , , , , 14.751216666666664, 14.76, 14.719, 120, 1497.5305166666665, 1497.636, 1497.44, 120, 1021.4620000000006, 1021.48, 1021.22, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.54999999999997, 80.6, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.13495009687361, 2.14363912284813, 2.12626107089909, 12, 3.009999999999995, 3.01, 3.01, 120, 1.1274999999999988, 1.13, 1.12, 120, 1.589097469465647, 1.59294, 1.585592, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.305973282442767, -4.67, -5.92, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3049972020192, 1024.33257403029, 1024.07184801456, 12, 1024.0, 1024.0, 1024.0, 60, 80.55000000000001, 80.6, 80.5, 12, 7.003750000000011, 7.06, 6.94, 120, 6.2466666666666635, 6.3, 6.2, 30, 75.46333333333332, 75.7, 75.2, 30, , , , , 279.3409423828125, 292.3, 248.4, 600, 99.34095001220703, 112.30000000000001, 68.39999999999998, 600, 2.404333333333333, 4.0, 0.7, 600, 273.69195556640625, 284.0, 267.1, 286, 93.69194793701172, 104.0, 87.10000000000002, 286, 259.3883056640625, 260.598388671875, 258.147155761719, 11, 285.8999938964844, 285.9, 285.9, 11, 285.8999938964844, 285.9, 285.9, 11, 241.77273559570312, 241.9, 240.5, 11, 262.8185729980469, 266.0, 259.0, 11, 119.65906524658203, 130.193754623824, 113.437336009462, 286, 299.6590576171875, 310.193754623824, 293.437336009462, 286, 113.8897476196289, 114.283279418945, 113.477767944336, 11, 133.03158569335938, 133.031592037201, 133.031592037201, 11, 133.03158569335938, 133.031592037201, 133.031592037201, 11, 104.13984680175781, 104.139848839614, 104.139848839614, 11, 111.10319519042969, 113.34208512923601, 107.72603454614602, 11, 273.6003723144531, 279.6, 267.1, 600, 93.6003646850586, 99.60000000000002, 87.10000000000002, 600, 3.7823333333333373, 4.1, 3.4, 600, 3.783916083916081, 4.1, 3.4, 286, 3.9967650093178193, 4.01198188784395, 3.9830490776192, 11, 3.7918690400508575, 4.06, 3.47272727272727, 286, 4.500413223140494, 4.55, 4.48181818181818, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.345454545454545, 4.5, 4.2, 11, 3.100000000000001, 3.1, 3.1, 11, 3.7784661751497106, 4.09553341512039, 3.37397762216727, 286, 4.0298955742522296, 4.04829486225987, 4.01372658424539, 11, 3.7856041215400897, 4.05208199884386, 3.46628937706046, 286, 4.546566405258645, 4.61311954761799, 4.52160897687389, 11, 4.642198709898287, 4.66447182015559, 4.6338462935518, 11, 4.344100931312886, 4.51014930478643, 4.19467519388022, 11, 3.11589485219497, 3.11589485219497, 3.11589485219497, 11, , , , , , , , , 231.70989990234375, 263.246, 187.334, 61, , , , , 151530.65573770492, 151600.0, 151500.0, 61, 208.18565368652344, 208.66, 207.84, 600, 7431.260492981969, 7431.2617519, 7431.2592556, 61, 74.52100821636613, 74.5210291983333, 74.5209875933333, 61, 8312.403361121313, 8312.4097344, 8312.3968755, 61, -83.20672268535517, -83.2066145916667, -83.2068289066667, 61, , , , , -0.868516666666668, -0.46, -1.12, 600, 234.50076293945312, 237.91, 228.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151530.78749999971, 151600.41, 151500.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.6085968017578, 208.06, 207.26, 600, 207.6085968017578, 208.06, 207.26, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000018, 0.03, -0.03, 600, 7.854533333333343, 8.62, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2625316400035, 7431.263773, 7431.261275, 600, 74.52104219400003, 74.5210628833333, 74.52102125, 600, 8312.402478029999, 8312.408867, 8312.396308, 600, 83.20670796716658, 83.20681445, 83.2066051333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2699999999999847, 1.4, 1.2, 1200, 0.41861666666666547, 0.43, 0.4, 600, -9.999999999999988e-05, 0.04, -0.04, 600, -0.1170500000000001, 0.16, -0.38, 600, 0.00013333333333333085, 0.18, -0.19, 600, -0.8428333333333331, 1.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.29083333333333394, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1183333333333356, 1.2, 1.1, 1200, 8.333333333333413e-05, 0.02, -0.02, 600, -0.014283333333333259, 0.03, -0.07, 600, 0.28369344262295076, 0.3989, 0.2243, 61, , , , , , , , , , , , , , , , , 0.5253950819672133, 0.7388, 0.4154, 61, 0.0, 0.0, 0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5268405172413795, 2.52922, 2.5236, 58, 28.109660344827592, 28.1311, 28.0685, 58, 1449.3291896551727, 1449.406, 1449.215, 58, 2.0593362068965506, 2.0735, 2.0309, 58, 2.7783875000000005, 2.77923, 2.77758, 60, 27.713028333333337, 27.7532, 27.6976, 60, 1465.324533333333, 1465.369, 1465.222, 60, 5.942743333333336, 5.9583, 5.9051, 60
2019-08-03 15:17:00, , , , , , , , , , , , , 14.746600000000003, 14.76, 14.714, 120, 1497.5443583333335, 1497.631, 1497.441, 120, 1021.4510000000001, 1021.47, 1021.33, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 80.64999999999996, 80.8, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.152310634831654, 2.17833791638554, 2.12626107089909, 12, 3.0101666666666613, 3.03, 3.01, 120, 1.123781512605042, 1.13, 1.12, 119, 1.5907656443594644, 1.594673, 1.58767, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.947705544933091, -4.67, -5.5, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3049974348808, 1024.32254639204, 1024.20221118618, 12, 1024.0, 1024.0, 1024.0, 60, 80.65, 80.8, 80.5, 12, 6.918571428571424, 6.94, 6.91, 119, 6.189999999999999, 6.2, 6.1, 30, 75.61333333333332, 75.7, 75.5, 30, , , , , 280.775146484375, 297.0, 240.8, 600, 100.775146484375, 117.0, 60.80000000000001, 600, 2.368833333333337, 4.2, 0.2, 600, 274.3901062011719, 288.8, 269.7, 287, 94.39009857177734, 108.80000000000001, 89.69999999999999, 287, 262.1989440917969, 263.490539550781, 260.862670898438, 12, 288.3167724609375, 288.8, 285.9, 12, 288.3167724609375, 288.8, 285.9, 12, 242.44166564941406, 243.2, 241.9, 12, 266.6333312988281, 267.1, 266.0, 12, 120.00215148925781, 134.363828422091, 114.584812061281, 288, 300.00213623046875, 314.363828422091, 294.584812061281, 288, 114.87418365478516, 115.335189819336, 114.385475158691, 12, 134.13137817382812, 134.363828422091, 133.031592037201, 12, 134.13137817382812, 134.363828422091, 133.031592037201, 12, 104.13984680175781, 104.139848839614, 104.13984883961399, 12, 113.40558624267578, 113.437336009462, 113.34208512923601, 12, 273.7772521972656, 281.0, 268.0, 600, 93.77725982666016, 101.0, 88.0, 600, 3.7376666666666734, 4.2, 3.3, 600, 3.7494773519163767, 4.2, 3.3, 287, 3.9634076409480183, 3.98026453184823, 3.94925113200973, 12, 3.741488755147295, 4.04545454545455, 3.4, 287, 4.481818181818179, 4.48181818181818, 4.48181818181818, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7406745833640613, 4.15611859818045, 3.29734997752147, 288, 3.9890116247891605, 4.0093378780182, 3.97159261518224, 12, 3.7333779627809567, 4.01586872798719, 3.39734666625883, 287, 4.521608976873891, 4.52160897687389, 4.52160897687389, 12, 4.633846293551799, 4.6338462935518, 4.6338462935518, 12, 4.1930278354089765, 4.19467519388022, 4.18808575999525, 12, 3.11589485219497, 3.11589485219497, 3.11589485219497, 12, , , , , , , , , 232.0957794189453, 261.74, 185.745, 59, , , , , 151630.0, 151659.0, 151601.0, 59, 207.742919921875, 207.86, 207.66, 600, 7431.258085071184, 7431.2592315, 7431.2569842, 59, 74.52096808451977, 74.5209871916667, 74.5209497366667, 59, 8312.415989098305, 8312.4221018, 8312.4100666, 59, -83.20693315163844, -83.2068344433333, -83.20703503, 59, , , , , -0.2106166666666671, -0.1, -0.46, 600, 235.1139678955078, 240.87, 229.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151630.793333333, 151700.41, 151600.51, 600, 0.6036666666666807, 0.7, 0.6, 1200, 207.1656036376953, 207.27, 207.09, 600, 207.1656036376953, 207.27, 207.09, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999998, 0.03, -0.04, 600, 7.699699999999977, 7.95, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.260050028334, 7431.261271, 7431.258776, 600, 74.52100083380562, 74.5210211833333, 74.5209796, 600, 8312.415163660005, 8312.421293, 8312.408887, 600, 83.20691939433331, 83.20702155, 83.2068147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2226666666666886, 1.5, 1.2, 1200, 0.41833333333332917, 0.44, 0.4, 600, -0.00025000000000000017, 0.04, -0.04, 600, -0.1091166666666667, 0.12, -0.36, 600, 0.00026666666666666787, 0.18, -0.17, 600, -0.2830000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.23683333333333398, 0.3, 0.2, 600, 0.46450000000000063, 0.5, 0.4, 600, 1.108999999999996, 1.3, 1.1, 1200, -0.0004666666666666665, 0.02, -0.02, 600, -0.004916666666666659, 0.04, -0.04, 600, 0.27025762711864404, 0.388, 0.2122, 59, , , , , , , , , , , , , , , , , 0.5005118644067795, 0.7185, 0.393, 59, -0.03866666666666667, 0.0, -0.18, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5270267241379316, 2.53423, 2.52272, 58, 28.096560344827584, 28.1663, 28.0547, 58, 1449.3891206896556, 1449.572, 1449.275, 58, 2.0766551724137936, 2.0974, 2.0612, 58, 2.780277666666667, 2.78136, 2.77926, 60, 27.787811666666666, 27.8115, 27.7535, 60, 1465.1516500000002, 1465.227, 1465.113, 60, 5.8769, 5.9062, 5.8622, 60
2019-08-03 15:18:00, , , , , , , , , , , , , 14.749791666666685, 14.758, 14.717, 120, 1497.6073250000009, 1497.686, 1497.531, 120, 1021.4611666666663, 1021.47, 1021.45, 60, 7.0, 7.0, 7.0, 60, -0.8241666666666655, -0.76, -0.83, 60, 5.175000000000001, 5.2, 5.1, 12, , , , , 5.180000000000001, 5.2, 5.1, 30, 80.73000000000002, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1438077771522743, 2.17833791638554, 2.09803596631434, 12, 3.009999999999995, 3.01, 3.01, 120, 1.1265833333333324, 1.15, 1.12, 120, 1.5906875755258116, 1.593839, 1.58794, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.606864244741911, -4.26, -5.09, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3144628671491, 1024.32363837291, 1024.30249069062, 12, 1024.0, 1024.0, 1024.0, 60, 80.74166666666666, 80.9, 80.6, 12, 6.928250000000025, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 75.82333333333332, 76.0, 75.6, 30, , , , , 282.03643798828125, 294.2, 252.5, 600, 102.03644561767578, 114.19999999999999, 72.5, 600, 2.338166666666665, 3.9, 0.6, 600, 273.8211975097656, 288.0, 266.0, 287, 93.82118225097656, 108.0, 86.0, 287, 264.8325500488281, 265.918060302734, 263.703399658203, 12, 288.79998779296875, 288.8, 288.8, 12, 288.79998779296875, 288.8, 288.8, 12, 246.06692504882812, 248.4, 243.2, 12, 266.6999816894531, 268.0, 266.0, 12, 119.05391693115234, 133.595456606672, 111.517234362533, 287, 299.0539245605469, 313.595456606672, 291.517234362533, 287, 115.78723907470703, 116.138572692871, 115.416877746582, 12, 134.36383056640625, 134.363828422091, 134.363828422091, 12, 134.36383056640625, 134.363828422091, 134.363828422091, 12, 104.13984680175781, 104.139848839614, 104.139848839614, 12, 112.51889038085938, 113.686962760942, 111.517234362533, 12, 273.4492492675781, 278.8, 266.0, 601, 93.45217895507812, 98.80000000000001, 86.0, 600, 3.6481666666666737, 4.3, 3.1, 600, 3.656794425087112, 4.3, 3.1, 287, 3.92943409612849, 3.94921630094042, 3.91005917159763, 12, 3.6601963889768743, 4.19, 3.21, 287, 4.481818181818179, 4.48181818181818, 4.48181818181818, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6500497431918957, 4.29118963078565, 3.10333629761278, 287, 3.947973560330333, 3.97057427296744, 3.92624062640281, 12, 3.6533632272739722, 4.18193712336566, 3.21254279249812, 287, 4.521608976873891, 4.52160897687389, 4.52160897687389, 12, 4.633846293551799, 4.6338462935518, 4.6338462935518, 12, 4.2911896307856505, 4.29118963078565, 4.29118963078565, 12, 3.108569028688693, 3.11589485219497, 3.10333629761278, 12, , , , , 1.265, 1.265, 1.265, 1, 229.09185791015625, 264.931, 170.861, 60, , , , , 151730.65573770492, 151800.0, 151700.0, 61, 207.42335510253906, 207.66, 207.08, 599, 7431.255748067214, 7431.2569509, 7431.2544869, 61, 74.52092913445354, 74.5209491816667, 74.520908115, 61, 8312.428410829509, 8312.4341891, 8312.422339, 61, -83.2071401804918, -83.2070389833333, -83.207236485, 61, , , , , -0.5043572621035067, -0.15, -0.87, 599, 234.09912109375, 238.31, 228.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151730.793333333, 151800.41, 151700.51, 600, 0.6246428571428654, 0.7, 0.6, 1120, 206.85867309570312, 207.09, 206.51, 600, 206.85867309570312, 207.09, 206.51, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.02, -0.02, 600, 6.677233333333344, 7.38, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.257586934997, 7431.258772, 7431.256406, 600, 74.52095978224999, 74.5209795333333, 74.5209401, 600, 8312.427601203324, 8312.433825, 8312.421314, 600, 83.20712668672223, 83.2072304166667, 83.2070219, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3239285714285889, 1.7, 1.2, 1120, 0.4182499999999976, 0.44, 0.4, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.11534999999999997, 0.19, -0.42, 600, -0.006300000000000002, 0.2, -0.23, 600, -0.5423333333333329, 1.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.23433333333333464, 0.3, 0.2, 600, 0.4731666666666678, 0.5, 0.4, 600, 1.1974999999999822, 1.5, 1.1, 1120, -0.0007500000000000006, 0.02, -0.02, 600, -0.009083333333333301, 0.03, -0.06, 600, 0.2712316666666667, 0.3986, 0.2072, 60, , , , , , , , , , , , , , , , , 0.50232, 0.7381, 0.3838, 60, -0.16783333333333333, -0.03, -0.23, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5351074137931033, 2.53645, 2.53364, 58, 28.173667241379313, 28.1849, 28.1588, 58, 1449.5978620689657, 1449.667, 1449.48, 58, 2.100925862068966, 2.1185, 2.072, 58, 2.7823110000000004, 2.78284, 2.78141, 60, 27.776900000000012, 27.8104, 27.7561, 60, 1465.3022833333337, 1465.396, 1465.13, 60, 5.917428333333333, 5.9471, 5.8645, 60
2019-08-03 15:19:00, , , , , , , , , , , , , 14.742483333333338, 14.756, 14.711, 120, 1497.5876083333335, 1497.687, 1497.491, 120, 1021.4239999999999, 1021.47, 1021.12, 60, 7.0, 7.0, 7.0, 60, -0.825833333333333, -0.82, -0.83, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.01666666666667, 81.3, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.119621063687962, 2.16707554344873, 2.09803596631434, 12, 3.009999999999995, 3.01, 3.01, 120, 1.1314999999999986, 1.15, 1.12, 120, 1.5908457284894815, 1.594982, 1.587101, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.269579349904404, -3.84, -4.67, 523, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2943903945875, 1024.31361060189, 1024.243415146, 12, 1024.0, 1024.0, 1024.0, 60, 81.02499999999999, 81.3, 80.9, 12, 6.914999999999995, 6.94, 6.91, 120, 6.149999999999998, 6.2, 6.1, 30, 76.20333333333332, 76.3, 76.0, 30, , , , , 280.6953430175781, 298.6, 234.6, 600, 100.69534301757812, 118.60000000000002, 54.60000000000002, 600, 2.3789999999999996, 4.3, 0.6, 600, 273.8989562988281, 290.6, 268.6, 287, 93.89897155761719, 110.60000000000002, 88.60000000000002, 287, 267.0282897949219, 267.884124755859, 266.104248046875, 12, 290.1500244140625, 290.6, 288.8, 12, 290.0833740234375, 290.6, 288.0, 12, 249.81666564941406, 249.9, 249.7, 12, 266.0, 266.0, 266.0, 12, 117.4153060913086, 135.44095648658, 111.923975894028, 287, 297.4153137207031, 315.44095648658, 291.923975894029, 287, 116.39234161376953, 116.553909301758, 116.185905456543, 12, 135.1716766357422, 135.44095648657998, 134.363828422091, 12, 135.107666015625, 135.44095648658, 133.595456606672, 12, 104.13984680175781, 104.139848839614, 104.13984883961399, 12, 111.5172348022461, 111.517234362533, 111.517234362533, 12, 273.2973937988281, 278.3, 268.6, 600, 93.29505920410156, 98.30000000000001, 88.60000000000002, 600, 3.6794999999999938, 4.1, 3.2, 600, 3.6930313588850163, 4.3, 3.3, 287, 3.891670234418978, 3.91113430758524, 3.87279999999999, 12, 3.6949033892936303, 4.06363636363636, 3.3, 287, 4.473553719008263, 4.48181818181818, 4.43636363636364, 11, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6852874824551956, 4.24612868078461, 3.27823426397924, 287, 3.9040613819430736, 3.92666874873596, 3.88238515838068, 12, 3.687412530307169, 4.05597076090715, 3.28886468679154, 287, 4.512053653493067, 4.52160897687389, 4.46905853829667, 11, 4.633846293551799, 4.6338462935518, 4.6338462935518, 12, 4.2911896307856505, 4.29118963078565, 4.29118963078565, 12, 3.10333629761278, 3.10333629761278, 3.10333629761278, 12, , , , , , , , , 225.58050537109375, 276.57, 149.74, 60, , , , , 151830.0, 151859.0, 151801.0, 59, 206.70947265625, 207.08, 206.48, 601, 7431.2532589118655, 7431.2544619, 7431.2520411, 59, 74.52088764853107, 74.5209076983333, 74.5208673516667, 59, 8312.440678569492, 8312.4470605, 8312.4345208, 59, -83.20734464282486, -83.2072420133333, -83.2074510083333, 59, , , , , -0.6631946755407669, -0.04, -0.89, 601, 233.18458557128906, 238.55, 225.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151830.793333333, 151900.41, 151800.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.13490295410156, 206.51, 205.91, 600, 206.13490295410156, 206.51, 205.91, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666676, 0.05, -0.05, 600, 7.837933333333373, 8.31, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.255181018329, 7431.256402, 7431.25393, 600, 74.52091968363885, 74.5209400333333, 74.5208988333333, 600, 8312.439930130002, 8312.446346, 8312.433846, 600, 83.20733216883336, 83.2074391, 83.2072307666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2619999999999874, 1.3, 1.2, 1200, 0.4181166666666653, 0.46, 0.38, 600, 0.0001999999999999995, 0.05, -0.07, 600, -0.1128166666666668, 0.47, -0.71, 600, 0.013500000000000009, 0.41, -0.4, 600, -0.5638333333333331, 2.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.27583333333333493, 0.3, 0.2, 600, 0.48716666666666697, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002499999999999997, 0.03, -0.03, 600, -0.009533333333333288, 0.04, -0.07, 600, 0.3945916666666667, 0.6444, 0.2285, 60, , , , , , , , , , , , , , , , , 0.7307716666666669, 1.1935, 0.4232, 60, -0.003833333333333335, -0.0, -0.03, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5333846551724135, 2.53483, 2.53118, 58, 28.140581034482757, 28.157, 28.1325, 58, 1449.6150172413793, 1449.69, 1449.507, 58, 2.1145155172413785, 2.1317, 2.0924, 58, 2.782835166666666, 2.78305, 2.78245, 60, 27.81516833333333, 27.8339, 27.7902, 60, 1465.1900833333336, 1465.282, 1465.119, 60, 5.87786166666667, 5.9084, 5.8547, 60
2019-08-03 15:20:00, , , , , , , , , , , , , 14.72021666666666, 14.737, 14.635, 120, 1497.5119000000007, 1497.643, 1496.756, 120, 1021.3841666666664, 1021.45, 1021.1, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 81.1413793103448, 81.3, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.139779628509595, 2.16707554344873, 2.13259351861012, 12, 3.009749999999995, 3.01, 2.98, 120, 1.1411666666666669, 1.15, 1.13, 120, 1.5915225667938926, 1.596338, 1.586783, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.9715267175572206, -3.43, -4.26, 524, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2375656681431, 1024.30358301851, 1024.08296840855, 12, 1024.0, 1024.0, 1024.0, 60, 81.14166666666668, 81.3, 81.1, 12, 6.93000000000002, 6.94, 6.91, 120, 6.193333333333331, 6.2, 6.1, 30, 76.15, 76.4, 76.0, 30, , , , , 280.67681884765625, 308.0, 234.1, 600, 100.67681884765625, 128.0, 54.10000000000002, 600, 2.4741666666666657, 4.2, 0.7, 600, 273.15350341796875, 291.1, 265.7, 287, 93.15351867675781, 111.10000000000002, 85.69999999999999, 287, 268.7505187988281, 269.390228271484, 268.035430908203, 11, 290.963623046875, 291.1, 290.6, 11, 290.963623046875, 291.1, 290.6, 11, 249.89999389648438, 249.9, 249.9, 11, 266.4818115234375, 267.4, 265.7, 11, 116.59126281738281, 136.050202996711, 107.108361142372, 287, 296.5912780761719, 316.050202996711, 287.108361142372, 287, 116.74089050292969, 116.855323791504, 116.583457946777, 11, 135.88404846191406, 136.050202996711, 135.44095648657998, 11, 135.88404846191406, 136.050202996711, 135.44095648658, 11, 104.13984680175781, 104.139848839614, 104.13984883961399, 11, 110.47168731689453, 111.517234362533, 107.10836114237202, 11, 272.8719787597656, 278.5, 265.7, 600, 92.87235260009766, 98.5, 85.69999999999999, 601, 3.736605657237942, 4.1, 3.2, 601, 3.740418118466903, 4.2, 3.2, 287, 3.8557035359100924, 3.87205574912891, 3.8391637630662, 11, 3.737111181501427, 4.09, 3.2, 287, 4.4242424242424265, 4.43636363636364, 4.4, 12, 4.5636363636363635, 4.6, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 3.100000000000001, 3.1, 3.1, 11, 3.73602372145314, 4.15405836385206, 3.20215894128631, 287, 3.8629287482385166, 3.88198146795636, 3.84486398442729, 11, 3.7326303348480856, 4.08151263687685, 3.21109188422376, 287, 4.448304188564406, 4.46905853829667, 4.40679548909988, 12, 4.588865570364392, 4.6338462935518, 4.51014930478643, 11, 4.246128680784609, 4.24612868078461, 4.24612868078461, 11, 3.1033362976127803, 3.10333629761278, 3.10333629761278, 11, , , , , , , , , 220.52801513671875, 279.481, 145.659, 60, , , , , 151930.65573770492, 152000.0, 151900.0, 61, 206.80592346191406, 207.36, 206.49, 600, 7431.250699390162, 7431.2520461, 7431.2494074, 61, 74.52084498983604, 74.520867435, 74.5208234566667, 61, 8312.453631104916, 8312.4603318, 8312.4475361, 61, -83.20756051841532, -83.207458935, -83.2076721966667, 61, , , , , 0.7043166666666675, 1.32, -0.04, 600, 234.97889709472656, 241.94, 230.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 151930.8001333332, 152000.42, 151900.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.2233123779297, 206.75, 205.91, 600, 206.2233123779297, 206.75, 205.91, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333304, 0.02, -0.04, 600, 8.196699999999982, 8.55, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.252692271678, 7431.253926, 7431.251508, 600, 74.5208782045278, 74.5208987666667, 74.5208584666667, 600, 8312.452841128326, 8312.459462, 8312.446368, 600, 83.20754735213887, 83.2076577, 83.2074394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4193999999999999, 0.45, 0.4, 600, 0.0010833333333333335, 0.04, -0.05, 600, -0.09771666666666673, 0.55, -0.78, 600, -0.016483333333333343, 0.47, -0.47, 600, 0.8318333333333332, 5.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.29733333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1686666666666958, 1.2, 1.1, 1200, -0.0012333333333333343, 0.02, -0.01, 600, 0.013949999999999952, 0.09, -0.03, 600, 0.42780000000000007, 0.7268, 0.2256, 60, , , , , , , , , , , , , , , , , 0.7922750000000002, 1.3461, 0.4178, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.561313965517242, 2.59362, 2.53481, 58, 28.46534137931034, 28.8174, 28.153, 58, 1450.1193965517245, 1450.789, 1449.642, 58, 2.1325758620689657, 2.1799, 2.1134, 58, 2.781290333333334, 2.78242, 2.77985, 60, 27.797478333333313, 27.8295, 27.7303, 60, 1465.1712333333332, 1465.34, 1465.066, 60, 5.878714999999998, 5.9412, 5.8428, 60
2019-08-03 15:21:00, , , , , , , , , , , , , 14.707308333333343, 14.728, 14.662, 120, 1497.416333333333, 1497.63, 1496.639, 120, 1021.448833333333, 1021.46, 1021.44, 60, 7.0, 7.0, 7.0, 60, -0.8383333333333345, -0.82, -0.84, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 81.2233333333333, 81.4, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1527064669386, 2.18428834304046, 2.13259351861012, 12, 2.991250000000002, 3.01, 2.98, 120, 1.1446666666666683, 1.15, 1.13, 120, 1.5913259674952192, 1.595946, 1.586981, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.741835564053529, -3.43, -4.26, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3019118258474, 1024.31361115154, 1024.293555181, 12, 1024.0, 1024.0, 1024.0, 60, 81.21666666666668, 81.4, 81.1, 12, 6.939000000000018, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 76.42333333333333, 76.6, 76.3, 30, , , , , 278.6387939453125, 301.8, 235.6, 600, 98.63878631591797, 121.80000000000001, 55.60000000000002, 600, 2.0868333333333324, 3.8, 0.6, 600, 270.6301574707031, 282.4, 266.3, 287, 90.63016510009766, 102.39999999999998, 86.30000000000001, 287, 270.19586181640625, 270.779724121094, 269.509460449219, 12, 291.1000061035156, 291.1, 291.1, 12, 291.1000061035156, 291.1, 291.1, 12, 253.12518310546875, 256.0, 249.9, 12, 265.70001220703125, 265.7, 265.7, 12, 115.46985626220703, 126.293628784909, 110.69171181609, 287, 295.4698486328125, 306.293628784909, 290.69171181609, 287, 117.13688659667969, 117.34684753418, 116.88680267334, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 106.17020416259766, 107.10836114237202, 104.139848839614, 12, 107.10836029052734, 107.10836114237202, 107.10836114237202, 12, 270.5433349609375, 274.9, 266.3, 600, 90.54332733154297, 94.89999999999998, 86.30000000000001, 600, 3.697666666666674, 4.3, 3.2, 600, 3.698954703832751, 4.3, 3.2, 287, 3.823953661742863, 3.83718662952646, 3.81027516544758, 12, 3.7004814697497608, 4.2, 3.28, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7029613314501226, 4.30575309986168, 3.21507923801744, 287, 3.827359956033303, 3.84280445387477, 3.81213067264936, 12, 3.704343147608791, 4.20197882998785, 3.29014573558915, 287, 4.4067954890998795, 4.40679548909988, 4.40679548909988, 12, 4.51014930478643, 4.51014930478643, 4.51014930478643, 12, 4.28561884300709, 4.30575309986168, 4.2430152748378, 12, 3.10333629761278, 3.10333629761278, 3.10333629761278, 12, , , , , , , , , 223.8152618408203, 279.098, 149.544, 60, , , , , 152031.16666666666, 152100.0, 152001.0, 60, 208.1175537109375, 208.93, 207.36, 600, 7431.248284756666, 7431.2493252, 7431.2471756, 60, 74.52080474594442, 74.5208220866667, 74.52078626, 60, 8312.467154930002, 8312.4736691, 8312.4599241, 60, -83.2077859155, -83.2076654016667, -83.207894485, 60, , , , , 1.5548499999999985, 1.72, 1.31, 600, 238.43836975097656, 243.79, 231.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152030.8033333332, 152100.42, 152000.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.53370666503906, 208.39, 206.75, 600, 207.53370666503906, 208.39, 206.75, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666683, 0.03, -0.05, 600, 8.162900000000002, 8.42, 7.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.25034417, 7431.251504, 7431.249268, 600, 74.52083906949998, 74.5208584, 74.5208211333333, 600, 8312.46631731, 8312.473248, 8312.459486, 600, 83.20777195516669, 83.2078874666667, 83.2076581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41879999999999806, 0.44, 0.39, 600, -0.0008166666666666663, 0.04, -0.05, 600, -0.13668333333333352, 0.53, -0.78, 600, 0.005300000000000014, 0.45, -0.42, 600, 1.605499999999999, 4.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.2840000000000004, 0.3, 0.2, 600, 0.4996666666666667, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006333333333333336, 0.02, -0.02, 600, 0.02664999999999979, 0.07, -0.02, 600, 0.40493333333333337, 0.6961, 0.2039, 60, , , , , , , , , , , , , , , , , 0.7499349999999997, 1.2891, 0.3776, 60, -0.0275, -0.0, -0.15, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.59159894736842, 2.59566, 2.58387, 57, 28.782498245614025, 28.827, 28.6938, 57, 1450.7918771929826, 1450.901, 1450.648, 57, 2.1908368421052624, 2.2191, 2.1708, 57, 2.777903666666668, 2.7798, 2.77594, 60, 27.703621666666667, 27.7573, 27.6485, 60, 1465.3330833333341, 1465.44, 1465.213, 60, 5.947754999999998, 5.9903, 5.9033, 60
2019-08-03 15:22:00, , , , , , , , , , , , , 14.676725, 14.699, 14.623, 120, 1497.2267500000003, 1497.539, 1496.64, 120, 1021.4395000000005, 1021.45, 1021.43, 60, 7.416666666666667, 8.0, 7.0, 60, -0.7941666666666656, -0.73, -0.84, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.82666666666668, 81.1, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0850048265916983, 2.13259351861012, 2.01130932284326, 12, 2.980000000000002, 2.98, 2.98, 120, 1.1580833333333362, 1.18, 1.13, 120, 1.5920767361376664, 1.597714, 1.587642, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.4508604206501077, -3.01, -3.84, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.29271975292, 1024.30358328314, 1024.28352741777, 12, 1024.0, 1024.0, 1024.0, 60, 80.825, 81.1, 80.4, 12, 6.889749999999997, 6.91, 6.88, 120, 6.1666666666666625, 6.2, 6.1, 30, 76.39333333333333, 76.6, 76.0, 30, , , , , 281.53277587890625, 360.0, 0.0, 600, 101.53278350830078, 349.5, 15.600000000000023, 600, 1.5738333333333334, 4.0, 0.0, 600, 268.0267639160156, 273.7, 257.6, 286, 88.02677917480469, 93.69999999999999, 77.60000000000002, 286, 271.2333679199219, 271.459411621094, 270.864074707031, 12, 291.1000061035156, 291.1, 291.1, 12, 286.015625, 291.1, 282.4, 12, 257.14166259765625, 257.9, 256.2, 12, 263.3846740722656, 265.7, 257.6, 12, 114.59475708007812, 120.760193993359, 102.384425952495, 286, 294.5947570800781, 300.760193993359, 282.384425952495, 286, 117.49557495117188, 117.569778442383, 117.369804382324, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 130.173828125, 136.050202996711, 126.293628784909, 12, 106.321533203125, 107.10836114237202, 102.38442595249501, 12, 106.321533203125, 107.10836114237202, 102.38442595249501, 12, 268.0391540527344, 274.0, 257.6, 600, 88.03913879394531, 94.0, 77.60000000000002, 600, 3.800333333333334, 4.6, 2.9, 600, 3.797902097902097, 4.6, 2.9, 286, 3.796857928112767, 3.80724233983287, 3.78521617852162, 12, 3.7978639542275934, 4.42, 3.07, 286, 4.408333333333334, 4.42, 4.4, 12, 4.541666666666667, 4.6, 4.5, 12, 4.4333333333333345, 4.6, 4.3, 12, 3.083333333333334, 3.1, 2.9, 12, 3.811347635374842, 4.62231016745299, 2.91939545039809, 286, 3.7968841837400897, 3.80821418232604, 3.7851541002402, 12, 3.8112682459414953, 4.43608640097505, 3.0920846371788, 286, 4.419000035714535, 4.43608640097505, 4.40679548909988, 12, 4.557768483976563, 4.62231016745299, 4.51014930478643, 12, 4.455570381514188, 4.62231016745299, 4.30575309986168, 12, 3.0880078936782227, 3.10333629761278, 2.91939545039809, 12, , , , , , , , , 230.75877380371094, 281.029, 151.116, 60, , , , , 152131.16666666666, 152200.0, 152101.0, 60, 209.74281311035156, 210.56, 208.93, 600, 7431.246194405001, 7431.2472146, 7431.2452664, 60, 74.52076990675, 74.52078691, 74.52075444, 60, 8312.481030445002, 8312.4883133, 8312.4742887, 60, -83.20801717408334, -83.2079048116667, -83.208138555, 60, , , , , 1.624016666666665, 1.69, 1.55, 600, 241.78384399414062, 247.03, 235.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152130.8033333332, 152200.42, 152100.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.16429138183594, 209.93, 208.39, 600, 209.16429138183594, 209.93, 208.39, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000003, 0.06, -0.03, 600, 8.412333333333313, 8.52, 8.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.248223801666, 7431.249264, 7431.247185, 600, 74.52080373002785, 74.5208210666667, 74.5207864166667, 600, 8312.480178343332, 8312.48699, 8312.473271, 600, 83.20800297238885, 83.2081165, 83.20788785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4196666666666648, 0.45, 0.38, 600, 0.0007500000000000001, 0.04, -0.05, 600, -0.09511666666666674, 0.5, -0.72, 600, 0.011033333333333338, 0.41, -0.42, 600, 1.635999999999999, 3.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.2696666666666658, 0.3, 0.2, 600, 0.4843333333333328, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010000000000000002, 0.02, -0.02, 600, 0.02729999999999983, 0.07, -0.02, 600, 0.4061949999999998, 0.6679, 0.2095, 60, , , , , , , , , , , , , , , , , 0.7522766666666665, 1.2369, 0.3881, 60, -0.2580000000000002, -0.16, -0.31, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5630191379310348, 2.58369, 2.55289, 58, 28.4324724137931, 28.6886, 28.3002, 58, 1450.3422068965513, 1450.67, 1450.186, 58, 2.1924689655172416, 2.2088, 2.1521, 58, 2.7733625000000006, 2.77588, 2.77059, 60, 27.625085000000006, 27.6643, 27.6029, 60, 1465.3764666666664, 1465.491, 1465.191, 60, 5.982843333333333, 6.0152, 5.9337, 60
2019-08-03 15:23:00, , , , , , , , , , , , , 14.603783333333341, 14.649, 14.564, 120, 1496.9322500000003, 1497.324, 1496.322, 120, 1021.4308333333338, 1021.46, 1021.28, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.28999999999998, 80.4, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9924467432945174, 2.01130932284326, 1.97648461907829, 12, 2.9657499999999932, 2.98, 2.95, 120, 1.1790000000000034, 1.18, 1.15, 120, 1.5939657041984718, 1.597571, 1.590209, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.2616793893129743, -3.01, -3.43, 524, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2893773009625, 1024.30358349409, 1024.27349982326, 12, 1024.0, 1024.0, 1024.0, 60, 80.29166666666669, 80.4, 80.2, 12, 6.854500000000014, 6.88, 6.85, 120, 6.15333333333333, 6.2, 6.1, 30, 76.05666666666662, 76.1, 76.0, 30, , , , , 279.5107421875, 344.9, 96.6, 600, 99.51074981689453, 331.6, 15.899999999999977, 600, 1.5293333333333332, 2.8, 0.1, 600, 264.74664306640625, 270.9, 257.9, 287, 84.74665069580078, 90.89999999999998, 77.89999999999998, 287, 271.4940490722656, 271.522125244141, 271.456359863281, 11, 291.1000061035156, 291.1, 291.1, 11, 274.2454528808594, 274.9, 273.7, 11, 257.6000061035156, 257.6, 257.6, 11, 257.6000061035156, 257.6, 257.6, 11, 113.79116821289062, 119.829081102019, 107.288482897771, 287, 293.7911682128906, 299.829081102019, 287.288482897771, 287, 117.46834564208984, 117.514869689941, 117.414222717285, 11, 136.05020141601562, 136.050202996711, 136.050202996711, 11, 120.76019287109375, 120.760193993359, 120.760193993359, 11, 102.38442993164062, 102.38442595249501, 102.38442595249501, 11, 102.38442993164062, 102.38442595249501, 102.38442595249501, 11, 264.7374572753906, 270.9, 257.9, 600, 84.73745727539062, 90.89999999999998, 77.89999999999998, 600, 3.9203333333333252, 4.4, 3.4, 600, 3.918118466898949, 4.4, 3.4, 287, 3.7752510823151506, 3.7831648658069, 3.77062717770034, 11, 3.9095360466092135, 4.35, 3.59, 287, 4.420000000000001, 4.42, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.899999999999999, 2.9, 2.9, 11, 3.935455299687892, 4.4189795057604, 3.41817175630561, 287, 3.774767748213664, 3.78247874837429, 3.77007970184533, 11, 3.926761924012137, 4.36588544017336, 3.60396972779478, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 11, 4.622310167452989, 4.62231016745299, 4.62231016745299, 11, 4.622310167452989, 4.62231016745299, 4.62231016745299, 11, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 11, 1.236, 1.236, 1.236, 1, , , , , 231.37643432617188, 276.735, 162.053, 60, , , , , 152230.0, 152259.0, 152201.0, 59, 211.33468627929688, 212.07, 210.56, 600, 7431.2442141762685, 7431.2452489, 7431.2432487, 59, 74.52073690293786, 74.5207541483333, 74.5207208116667, 59, 8312.49460365085, 8312.5010074, 8312.4883574, 59, -83.20824339418078, -83.20813929, -83.2083501233333, 59, , , , , 1.5234666666666672, 1.65, 1.34, 600, 241.20692443847656, 247.34, 233.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152230.8034999999, 152300.42, 152200.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 210.72528076171875, 211.47, 209.93, 600, 210.72528076171875, 211.47, 209.93, 600, 0.0, 0.0, 0.0, 600, 0.012033333333333332, 0.05, -0.03, 600, 8.183599999999991, 8.45, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.246135440003, 7431.247182, 7431.245054, 600, 74.52076892400002, 74.5207863666667, 74.5207509, 600, 8312.493650884993, 8312.499832, 8312.487011, 600, 83.2082275147501, 83.2083305333333, 83.20811685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2699999999999994, 1.3, 1.2, 1200, 0.41898333333333154, 0.45, 0.39, 600, -0.0006500000000000001, 0.05, -0.05, 600, -0.10896666666666668, 0.42, -0.57, 600, -0.012983333333333315, 0.31, -0.35, 600, 1.5509999999999995, 3.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.24483333333333268, 0.3, 0.2, 600, 0.4633333333333342, 0.5, 0.4, 600, 1.1579999999999853, 1.2, 1.1, 1200, -0.000733333333333333, 0.03, -0.03, 600, 0.025899999999999798, 0.06, -0.03, 600, 0.3044550000000001, 0.5478, 0.2012, 60, , , , , , , , , , , , , , , , , 0.5638333333333334, 1.0144, 0.3726, 60, -0.06349999999999996, -0.0, -0.29, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.54446775862069, 2.55287, 2.5346, 58, 28.233205172413783, 28.3014, 28.1341, 58, 1449.9483103448274, 1450.217, 1449.697, 58, 2.162325862068965, 2.2036, 2.13, 58, 2.767294166666667, 2.77044, 2.76445, 60, 27.618830000000003, 27.638, 27.5991, 60, 1465.0685000000003, 1465.215, 1464.902, 60, 5.908833333333332, 5.943, 5.8668, 60
2019-08-03 15:24:00, , , , , , , , , , , , , 14.617075000000003, 14.651, 14.574, 120, 1497.2657000000004, 1497.454, 1496.699, 120, 1021.4186666666664, 1021.45, 1021.26, 60, 7.083333333333333, 8.0, 7.0, 60, -0.775833333333334, -0.73, -0.78, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 79.9448275862069, 80.1, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.932839558587329, 1.95904336206121, 1.90660342232849, 12, 2.9471666666666625, 2.95, 2.94, 120, 1.1815000000000033, 1.21, 1.18, 120, 1.5948758355640535, 1.597764, 1.592479, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.034263862332687, -2.6, -3.43, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2726642623009, 1024.30358371011, 1024.13310877124, 12, 1024.0, 1024.0, 1024.0, 60, 79.94999999999999, 80.1, 79.8, 12, 6.834000000000008, 6.85, 6.82, 120, 6.199999999999998, 6.2, 6.2, 30, 76.27333333333333, 76.4, 76.1, 30, , , , , 283.911376953125, 351.5, 1.7, 600, 103.91136169433594, 340.5, 24.19999999999999, 600, 1.3100000000000003, 2.9, 0.1, 600, 261.7138671875, 270.0, 253.3, 287, 81.71387481689453, 90.0, 73.30000000000001, 287, 271.0936584472656, 271.420501708984, 270.68603515625, 12, 291.1000061035156, 291.1, 291.1, 12, 272.7666931152344, 273.7, 270.9, 12, 255.40830993652344, 257.6, 253.3, 12, 255.40830993652344, 257.6, 253.3, 12, 112.5616683959961, 120.638590050328, 104.566470074775, 287, 292.5616760253906, 300.638590050328, 284.566470074775, 287, 117.15888977050781, 117.385162353516, 116.885871887207, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 120.660888671875, 120.760193993359, 120.58387992757599, 12, 102.38442993164062, 102.38442595249501, 102.38442595249501, 12, 102.74805450439453, 104.566470074775, 102.38442595249501, 12, 261.65704345703125, 270.0, 253.3, 600, 81.65703582763672, 90.0, 73.30000000000001, 600, 3.7929999999999846, 4.3, 3.1, 600, 3.795470383275257, 4.3, 3.1, 287, 3.77109659140874, 3.7767061281337, 3.76438022284121, 12, 3.7989863794741856, 4.26, 3.2, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.516666666666667, 4.6, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.816017469361036, 4.3153975056516, 3.12328787522012, 287, 3.7718031132290673, 3.77681109327413, 3.76625034300405, 12, 3.8191481814481034, 4.27217058532338, 3.22291092082721, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 12, 4.622310167452989, 4.62231016745299, 4.62231016745299, 12, 4.53758905841441, 4.62231016745299, 4.4189795057604, 12, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 12, , , , , , , , , 238.27317810058594, 269.322, 197.679, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 212.7676239013672, 213.45, 212.08, 600, 7431.24227591, 7431.2432008, 7431.2413424, 60, 74.52070459850003, 74.5207200133333, 74.52068904, 60, 8312.507336455, 8312.513298, 8312.5011164, 60, -83.20845560758333, -83.20835194, -83.2085549666667, 60, , , , , 1.3922333333333323, 1.47, 1.34, 600, 239.58645629882812, 245.11, 234.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 152330.6962938232, 152400.33, 152300.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 212.1543426513672, 212.85, 211.47, 600, 212.1543426513672, 212.85, 211.47, 600, 0.0, 0.0, 0.0, 600, -0.003733333333333345, 0.03, -0.05, 600, 7.983166666666661, 8.17, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.244123126668, 7431.24505, 7431.24316, 600, 74.52073538544441, 74.5207508333333, 74.5207193333333, 600, 8312.506173589993, 8312.512125, 8312.499854, 600, 83.20843622650007, 83.2085354166667, 83.2083309, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2096666666666935, 1.3, 1.2, 1200, 0.4189499999999987, 0.44, 0.4, 600, -0.0006833333333333331, 0.04, -0.05, 600, -0.11443333333333343, 0.12, -0.35, 600, 0.007216666666666662, 0.17, -0.18, 600, 1.3688333333333327, 4.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20283333333333536, 0.3, 0.2, 600, 0.40633333333333743, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333336, 0.03, -0.02, 600, 0.02274999999999981, 0.07, -0.03, 600, 0.2496566666666667, 0.357, 0.1953, 60, , , , , , , , , , , , , , , , , 0.46236333333333335, 0.6612, 0.3617, 60, 0.0, -0.0, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5258041379310345, 2.53429, 2.52189, 58, 28.043289655172416, 28.1305, 28.0062, 58, 1449.512275862069, 1449.708, 1449.406, 58, 2.1199706896551715, 2.1384, 2.1061, 58, 2.7627528333333333, 2.76437, 2.76164, 60, 27.61322333333333, 27.6357, 27.5824, 60, 1464.8409, 1464.921, 1464.786, 60, 5.854550000000001, 5.8839, 5.8387, 60
2019-08-03 15:25:00, , , , , , , , , , , , , 14.627341666666661, 14.643, 14.612, 120, 1497.373499999999, 1497.453, 1497.184, 120, 1021.4229999999999, 1021.45, 1021.27, 60, 7.0, 7.0, 7.0, 60, -0.7883333333333327, -0.78, -0.8, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 79.93333333333338, 80.0, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9284679450549929, 1.94158277415983, 1.90660342232849, 12, 2.929166666666667, 2.94, 2.91, 120, 1.19575, 1.21, 1.18, 120, 1.5947722810707423, 1.598337, 1.590913, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.886137667303999, -2.6, -3.01, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.278514073232, 1024.30358387459, 1024.20330450267, 12, 1024.0, 1024.0, 1024.0, 60, 79.92499999999998, 80.0, 79.8, 12, 6.8310000000000075, 6.88, 6.82, 120, 6.206666666666666, 6.3, 6.2, 30, 76.17333333333333, 76.4, 75.9, 30, , , , , 280.3168640136719, 308.1, 229.8, 600, 100.31685638427734, 128.10000000000002, 49.80000000000001, 600, 1.6811666666666665, 3.3, 0.1, 600, 259.5586242675781, 266.0, 252.5, 287, 79.55863952636719, 86.0, 72.5, 287, 270.02581787109375, 270.590362548828, 269.408203125, 12, 291.1000061035156, 291.1, 291.1, 12, 270.07501220703125, 270.9, 270.0, 12, 253.23333740234375, 253.3, 252.5, 12, 253.23333740234375, 253.3, 252.5, 12, 111.47453308105469, 118.205531503916, 103.449106857493, 287, 291.4745178222656, 298.205531503916, 283.449106857493, 287, 116.46441650390625, 116.823921203613, 116.080940246582, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 120.63858795166016, 120.63859005032799, 120.63859005032799, 12, 102.38442993164062, 102.38442595249501, 102.38442595249501, 12, 104.47335815429688, 104.566470074775, 103.449106857493, 12, 259.58477783203125, 266.0, 252.5, 600, 79.58477020263672, 86.0, 72.5, 600, 3.861833333333342, 4.2, 3.5, 600, 3.861672473867595, 4.2, 3.5, 287, 3.767864608326304, 3.76976663183558, 3.76520528879609, 12, 3.8619132087424766, 4.1, 3.64, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.383333333333332, 4.4, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8910667652903834, 4.22779667617104, 3.55657631401765, 287, 3.771039536565546, 3.77421412057263, 3.76687979675623, 12, 3.891234405403854, 4.12221755199789, 3.6776762791351, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 12, 4.622310167452989, 4.62231016745299, 4.62231016745299, 12, 4.402275190581453, 4.4189795057604, 4.31875361468672, 12, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 12, , , , , , , , , 230.23936462402344, 280.868, 163.367, 60, , , , , 152430.65573770492, 152500.0, 152400.0, 61, 214.02938842773438, 214.46, 213.45, 600, 7431.24038715082, 7431.2413295, 7431.2394234, 61, 74.52067311918032, 74.520688825, 74.5206570566667, 61, 8312.519104316394, 8312.5246425, 8312.513596, 61, -83.20865173860655, -83.2085599333333, -83.2087440416667, 61, , , , , 1.0720833333333317, 1.37, 0.54, 600, 239.1487579345703, 245.81, 231.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152430.64666666684, 152500.33, 152400.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4129180908203, 213.85, 212.85, 600, 213.4129180908203, 213.85, 212.85, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666669, 0.04, -0.04, 600, 8.255500000000048, 8.36, 8.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.24230087, 7431.243156, 7431.241431, 600, 74.52070501449992, 74.5207192666667, 74.5206905166667, 600, 8312.517656968339, 8312.52316, 8312.512144, 600, 83.20862761613887, 83.2087193333333, 83.2085357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4188333333333315, 0.44, 0.4, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.10045000000000001, 0.32, -0.53, 600, -0.009016666666666664, 0.29, -0.29, 600, 0.9455000000000007, 4.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006166666666666668, 0.02, -0.03, 600, 0.01581666666666656, 0.07, -0.03, 600, 0.28081666666666655, 0.4761, 0.1702, 60, , , , , , , , , , , , , , , , , 0.52007, 0.8818, 0.3152, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.52553724137931, 2.52733, 2.52258, 58, 28.064458620689653, 28.0896, 28.0226, 58, 1449.4171551724141, 1449.477, 1449.362, 58, 2.0923741379310346, 2.1048, 2.0729, 58, 2.470985666666667, 2.84693, 1.3978, 60, 24.335846666666665, 27.922, 12.7969, 60, 1462.0263333333337, 1468.234, 1449.847, 60, 6.170866666666668, 6.7279, 5.8323, 60
2019-08-03 15:26:00, , , , , , , , , , , , , 14.60034166666666, 14.625, 14.576, 120, 1497.311483333334, 1497.374, 1497.176, 120, 1021.4031666666663, 1021.44, 1021.16, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 5.108333333333333, 5.2, 5.1, 12, , , , , 5.116129032258063, 5.2, 5.1, 31, 79.75806451612908, 79.9, 79.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.907417784870676, 1.96899079361333, 1.87154619516582, 12, 2.902857142857137, 2.92, 2.87, 119, 1.2087499999999987, 1.21, 1.18, 120, 1.5897190687022902, 1.59596, 1.585673, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.677442748091591, -2.18, -3.01, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2475038220125, 1024.29355609108, 1024.04176627013, 12, 1024.0, 1024.0, 1024.0, 60, 79.75833333333333, 79.9, 79.6, 12, 6.830500000000012, 6.88, 6.82, 120, 6.19310344827586, 6.2, 6.1, 29, 76.75862068965519, 77.0, 75.9, 29, , , , , 287.69195556640625, 360.0, 0.0, 600, 107.69194030761719, 353.2, 50.80000000000001, 600, 1.1226666666666665, 3.0, 0.0, 600, 259.0235595703125, 264.0, 248.7, 286, 79.02356719970703, 84.0, 68.69999999999999, 286, 268.5963134765625, 269.307769775391, 267.924011230469, 12, 291.1000061035156, 291.1, 291.1, 12, 268.4501647949219, 270.0, 266.0, 12, 249.33306884765625, 252.5, 248.7, 12, 249.33306884765625, 252.5, 248.7, 12, 111.4865951538086, 116.540494085702, 99.7673696690982, 286, 291.4866027832031, 296.540494085702, 279.767369669098, 286, 115.60838317871094, 116.024124145508, 115.238151550293, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 119.62484741210938, 120.638590050328, 118.205531503916, 12, 100.20346069335938, 102.38442595249501, 99.7673696690982, 12, 100.3807601928711, 103.449106857493, 99.7673696690982, 12, 258.998291015625, 264.0, 248.7, 600, 78.99830627441406, 84.0, 68.69999999999999, 600, 3.840166666666665, 4.3, 3.3, 600, 3.84230769230769, 4.3, 3.3, 286, 3.7724295754702477, 3.77547038327526, 3.76976663183559, 12, 3.84585365853658, 4.20909090909091, 3.39, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.87264106532978, 4.31972828726412, 3.38198990236304, 286, 3.7795550264496964, 3.78453464974668, 3.77608867882347, 12, 3.876221279555181, 4.23383067908521, 3.46141890276773, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 12, 4.622310167452989, 4.62231016745299, 4.62231016745299, 12, 4.319367388796409, 4.31972828726412, 4.3153975056516, 12, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 12, , , , , , , , , 232.52268981933594, 279.991, 162.771, 60, , , , , 152530.0, 152559.0, 152501.0, 59, 214.55979919433594, 214.6, 214.45, 600, 7431.23856376271, 7431.2393642, 7431.2376982, 59, 74.52064272937855, 74.52065607, 74.5206283033333, 59, 8312.530395113556, 8312.535879, 8312.5245693, 59, -83.20883991855932, -83.2087428216667, -83.2089313166667, 59, , , , , 0.17244999999999996, 0.58, -0.13, 600, 240.27349853515625, 248.2, 233.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152530.64666666684, 152600.33, 152500.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.92840576171875, 213.97, 213.85, 600, 213.92840576171875, 213.97, 213.85, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333335, 0.05, -0.05, 600, 8.224033333333336, 8.31, 8.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.240546276663, 7431.241428, 7431.239676, 600, 74.52067577127784, 74.5206904666667, 74.5206612666667, 600, 8312.528925450004, 8312.534772, 8312.523179, 600, 83.20881542416653, 83.2089128666667, 83.20871965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4183333333333312, 0.45, 0.39, 600, 0.0010666666666666663, 0.05, -0.04, 600, -0.11711666666666676, 0.3, -0.53, 600, 0.006650000000000002, 0.28, -0.28, 600, 0.05499999999999994, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40133333333333715, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333307, 0.03, -0.02, 600, 0.0008500000000000001, 0.05, -0.04, 600, 0.2796666666666667, 0.4662, 0.1843, 60, , , , , , , , , , , , , , , , , 0.5179399999999998, 0.8634, 0.3413, 60, 0.0, -0.0, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5225286206896547, 2.52673, 2.51754, 58, 28.05017068965517, 28.0774, 28.003, 58, 1449.285568965517, 1449.442, 1449.114, 58, 2.0670189655172413, 2.0943, 2.0353, 58, 0.17079550000000004, 1.3972, 0.00588, 60, 1.5220066666666663, 12.7876, 0.0418, 60, 1436.8823166666673, 1449.98, 1434.649, 60, 7.009321666666668, 7.2554, 6.7369, 60
2019-08-03 15:27:00, , , , , , , , , , , , , 14.580808333333335, 14.594, 14.563, 120, 1497.2762250000007, 1497.32, 1497.24, 120, 1021.4249999999995, 1021.43, 1021.42, 60, 7.0, 7.0, 7.0, 60, -0.7908333333333327, -0.79, -0.8, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.110344827586204, 5.2, 5.1, 29, 79.96896551724139, 80.0, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.952003774437715, 2.02158874041515, 1.92410280957182, 12, 2.86783333333334, 2.89, 2.86, 120, 1.219499999999999, 1.24, 1.21, 120, 1.582315108986615, 1.589493, 1.571438, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.5917782026768563, -2.18, -3.01, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.27842344135, 1024.28352839463, 1024.27240880852, 12, 1024.0, 1024.0, 1024.0, 60, 79.96666666666665, 80.0, 79.9, 12, 6.831750000000018, 6.85, 6.82, 120, 6.209999999999997, 6.3, 6.2, 30, 76.7033333333333, 76.8, 76.6, 30, , , , , 282.1976013183594, 341.2, 2.9, 600, 102.19759368896484, 359.4, 3.3999999999999773, 600, 1.568000000000003, 2.7, 0.1, 600, 259.1166687011719, 264.0, 254.9, 287, 79.11666870117188, 84.0, 74.89999999999998, 287, 267.1283264160156, 267.785034179688, 266.483154296875, 11, 291.1000061035156, 291.1, 291.1, 11, 264.72723388671875, 266.0, 264.0, 11, 248.6999969482422, 248.7, 248.7, 11, 248.6999969482422, 248.7, 248.7, 11, 111.94615936279297, 116.597627730728, 107.68080033933, 288, 291.9461669921875, 296.597627730728, 287.68080033933, 288, 114.8238525390625, 115.172065734863, 114.489372253418, 11, 136.05020141601562, 136.050202996711, 136.050202996711, 11, 117.18230438232422, 118.205531503916, 116.597627730728, 11, 99.76737213134766, 99.7673696690982, 99.7673696690982, 11, 99.76737213134766, 99.7673696690982, 99.7673696690982, 11, 259.1334228515625, 264.0, 254.9, 600, 79.13343048095703, 84.0, 74.89999999999998, 600, 3.7726666666666704, 4.2, 3.3, 600, 3.773519163763067, 4.2, 3.3, 287, 3.7781611352487063, 3.7797419804742, 3.7763497039359, 11, 3.7758726639214433, 4.13, 3.46, 287, 4.420000000000001, 4.42, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.796890037005248, 4.2229820859368, 3.33744769321552, 288, 3.7889022585516345, 3.79123267361762, 3.78563577767056, 11, 3.800102620209631, 4.15275604514714, 3.49128076368745, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 11, 4.622310167452989, 4.62231016745299, 4.62231016745299, 11, 4.31972828726412, 4.31972828726412, 4.31972828726412, 11, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 11, , , , , , , , , 240.0733642578125, 265.647, 202.611, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 214.57907104492188, 214.62, 214.55, 599, 7431.236836086663, 7431.237688, 7431.2359974, 60, 74.5206139347778, 74.5206281333333, 74.5205999566667, 60, 8312.541895046666, 8312.5476184, 8312.5361647, 60, -83.20903158411112, -83.2089360783333, -83.2091269733333, 60, , , , , 0.02933222036727876, 0.14, -0.13, 599, 241.9267578125, 248.72, 232.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152630.64885000006, 152700.34, 152600.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.9615936279297, 214.01, 213.93, 600, 213.9615936279297, 214.01, 213.93, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333329, 0.04, -0.06, 600, 8.23546666666668, 8.31, 8.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.238831336665, 7431.239674, 7431.238021, 600, 74.52064718894445, 74.5206612333333, 74.5206336833333, 600, 8312.540630174997, 8312.546566, 8312.534793, 600, 83.20901050291657, 83.2091094333333, 83.2089132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2003333333333595, 1.3, 1.2, 1200, 0.41899999999999904, 0.45, 0.4, 600, 0.0002999999999999999, 0.05, -0.05, 600, -0.10341666666666686, 0.08, -0.29, 600, -0.002033333333333335, 0.14, -0.13, 600, 0.04033333333333335, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1003333333333258, 1.2, 1.1, 1200, -3.3333333333333416e-05, 0.02, -0.03, 600, 0.0007333333333333337, 0.04, -0.05, 600, 0.22848666666666662, 0.3073, 0.1908, 60, , , , , , , , , , , , , , , , , 0.42315333333333344, 0.5692, 0.3534, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5152291379310348, 2.51743, 2.51456, 58, 27.96466551724138, 28.0019, 27.9491, 58, 1449.1558275862067, 1449.184, 1449.114, 58, 2.062951724137931, 2.0735, 2.0511, 58, 0.054278333333333345, 0.50867, 0.00508, 60, 0.4144566666666666, 4.1181, 0.0361, 60, 1438.7249333333339, 1445.811, 1436.091, 60, 7.777473333333333, 8.4026, 7.2623, 60
2019-08-03 15:28:00, , , , , , , , , , , , , 14.555058333333344, 14.567, 14.514, 120, 1497.1820083333344, 1497.243, 1497.086, 120, 1021.402833333334, 1021.42, 1021.16, 60, 7.416666666666667, 8.0, 7.0, 60, -0.7691666666666669, -0.74, -0.79, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.81666666666662, 79.9, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0069895776614057, 2.02158874041515, 1.9865429565582, 12, 2.838833333333332, 2.86, 2.81, 120, 1.239999999999999, 1.24, 1.24, 69, 1.5516884179389314, 1.572335, 1.534379, 524, 5.138041984732822, 5.158, 5.137, 524, -2.568568702290072, -2.18, -3.84, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2448321009808, 1024.27240891926, 1024.01168283159, 12, 1024.0, 1024.0, 1024.0, 60, 79.81666666666668, 79.9, 79.7, 12, 6.841250000000011, 6.88, 6.82, 120, 6.280000000000002, 6.3, 6.2, 30, 76.71333333333337, 76.9, 76.5, 30, , , , , 269.38568115234375, 356.6, 20.1, 600, 89.38568115234375, 360.0, 6.300000000000011, 600, 1.1588333333333338, 2.5, 0.1, 600, 258.01458740234375, 263.2, 253.0, 288, 78.01459503173828, 83.19999999999999, 73.0, 288, 265.601318359375, 266.352478027344, 264.858245849609, 12, 291.1000061035156, 291.1, 291.1, 12, 264.0, 264.0, 264.0, 12, 248.6999969482422, 248.7, 248.7, 12, 252.27549743652344, 253.8, 248.7, 12, 110.97921752929688, 115.787739913088, 105.656861188539, 287, 290.9792175292969, 295.787739913088, 285.656861188539, 287, 114.02368927001953, 114.419715881348, 113.655914306641, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 116.59762573242188, 116.597627730728, 116.597627730728, 12, 99.76737213134766, 99.7673696690982, 99.7673696690982, 12, 104.47378540039062, 106.406977217811, 99.7673696690982, 12, 257.9950256347656, 263.2, 252.5, 600, 77.9950180053711, 83.19999999999999, 72.5, 600, 3.7131666666666714, 4.0, 3.2, 600, 3.711458333333336, 4.0, 3.3, 288, 3.7790071760652473, 3.78296167247388, 3.77504356918788, 12, 3.7056160912258465, 3.93636363636364, 3.34, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.216666666666668, 4.3, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7370975624534064, 4.0212304730867, 3.326655630825, 287, 3.7929039251538637, 3.798224835322, 3.78771455761845, 12, 3.730888855294873, 3.95840584136668, 3.37023342460607, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 12, 4.622310167452989, 4.62231016745299, 4.62231016745299, 12, 4.242290830794431, 4.31972828726412, 4.2229820859368, 12, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 12, , , , , 1.277, 1.277, 1.277, 1, 240.9046630859375, 259.902, 209.841, 60, , , , , 152730.65573770492, 152800.0, 152700.0, 61, 214.67625427246094, 214.86, 214.6, 601, 7431.235124519672, 7431.2359716, 7431.2342624, 61, 74.5205854086612, 74.5205995266667, 74.52057104, 61, 8312.553709080326, 8312.5594155, 8312.5478122, 61, -83.20922848467211, -83.2091302033333, -83.2093235916667, 61, , , , , 0.18831946755407686, 0.52, -0.04, 601, 242.3582305908203, 247.76, 236.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152730.65666666703, 152800.34, 152700.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.09144592285156, 214.29, 214.01, 600, 214.09144592285156, 214.29, 214.01, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.04, -0.03, 600, 8.101949999999983, 8.41, 7.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2372326533405, 7431.238028, 7431.236396, 600, 74.52062054422225, 74.5206338, 74.5206066, 600, 8312.552269379994, 8312.557922, 8312.546587, 600, 83.20920448966677, 83.2092987, 83.2091097833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2430000000000172, 1.3, 1.2, 1200, 0.41871666666666424, 0.44, 0.39, 600, -0.0005500000000000002, 0.04, -0.05, 600, -0.10563333333333323, 0.04, -0.26, 600, -0.002983333333333334, 0.11, -0.12, 600, 0.265, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.106333333333325, 1.2, 1.1, 1200, 0.00043333333333333353, 0.03, -0.02, 600, 0.0043333333333333305, 0.05, -0.04, 600, 0.22108, 0.2887, 0.1721, 60, , , , , , , , , , , , , , , , , 0.40944333333333344, 0.5348, 0.3188, 60, -0.014333333333333333, -0.0, -0.11, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.515683965517241, 2.51649, 2.51491, 58, 27.93038965517241, 27.9503, 27.9119, 58, 1449.3120517241382, 1449.429, 1449.192, 58, 2.1081172413793103, 2.1398, 2.0753, 58, 0.026264833333333324, 0.04551, 0.01717, 60, 0.18502833333333335, 0.326, 0.1193, 60, 1440.7722333333334, 1441.039, 1440.636, 60, 8.335841666666669, 8.4207, 8.3004, 60
2019-08-03 15:29:00, , , , , , , , , , , , , 14.519075000000004, 14.53, 14.492, 120, 1497.081925000001, 1497.109, 1497.027, 120, 1021.3836666666672, 1021.45, 1021.13, 60, 8.0, 8.0, 8.0, 60, -0.74, -0.74, -0.74, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.56333333333332, 79.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9631302846508918, 1.9865429565582, 1.95141905470683, 12, 2.8107500000000036, 2.83, 2.8, 120, 1.2407499999999994, 1.27, 1.24, 120, 1.5297247151051625, 1.536293, 1.526063, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.2819885277246597, -2.18, -2.6, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2373113183169, 1024.27240907957, 1024.00165511785, 12, 1024.0, 1024.0, 1024.0, 60, 79.56666666666668, 79.7, 79.5, 12, 6.864500000000009, 6.88, 6.82, 120, 6.320000000000003, 6.4, 6.3, 30, 76.82333333333335, 77.0, 76.6, 30, , , , , 275.4415588378906, 343.6, 0.0, 600, 95.44154357910156, 349.2, 5.100000000000023, 600, 1.126833333333332, 2.6, 0.0, 600, 255.59510803222656, 259.0, 252.3, 286, 75.59510040283203, 79.0, 72.30000000000001, 286, 263.8890075683594, 264.730224609375, 263.006927490234, 12, 291.1000061035156, 291.1, 291.1, 12, 263.4166564941406, 264.0, 263.2, 12, 248.6999969482422, 248.7, 248.7, 12, 252.7166748046875, 253.0, 252.3, 12, 109.24076843261719, 112.623194660478, 106.440471626093, 286, 289.24078369140625, 292.623194660478, 286.440471626093, 286, 113.21520233154297, 113.59260559082, 112.8232421875, 12, 136.05020141601562, 136.050202996711, 136.050202996711, 12, 116.11343383789062, 116.597627730728, 115.787739913088, 12, 99.76737213134766, 99.7673696690982, 99.7673696690982, 12, 105.6568603515625, 105.656861188539, 105.65686118853898, 12, 255.58349609375, 259.0, 252.3, 600, 75.58349609375, 79.0, 72.30000000000001, 600, 3.8320000000000065, 4.1, 3.5, 600, 3.8332167832167783, 4.1, 3.5, 286, 3.7890620722685617, 3.79634273772206, 3.78066875653084, 12, 3.834326892619583, 4.04, 3.6, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8647222240859476, 4.13675697003771, 3.52824549911603, 286, 3.8064937906568868, 3.81587164969405, 3.79734547294526, 12, 3.8658535934671456, 4.06786881605908, 3.62950899615307, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 12, 4.622310167452989, 4.62231016745299, 4.62231016745299, 12, 4.160804764213405, 4.2229820859368, 4.12193822530251, 12, 2.9193954503980906, 2.91939545039809, 2.91939545039809, 12, , , , , , , , , 238.54319763183594, 268.12, 200.136, 60, , , , , 152831.16666666666, 152900.0, 152801.0, 60, 215.367431640625, 216.03, 214.85, 600, 7431.233435808333, 7431.2342248, 7431.2326135, 60, 74.52055726347221, 74.5205704133333, 74.5205435583333, 60, 8312.565374206664, 8312.570852, 8312.5595629, 60, -83.20942290344446, -83.2093260483333, -83.2095142, 60, , , , , 1.0759999999999978, 1.52, 0.52, 600, 241.83859252929688, 249.73, 233.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152830.65666666703, 152900.34, 152800.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.7776641845703, 215.47, 214.29, 600, 214.7776641845703, 215.47, 214.29, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.04, -0.04, 600, 8.093050000000025, 8.5, 7.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.235540331666, 7431.236393, 7431.234738, 600, 74.52059233886109, 74.52060655, 74.5205789666667, 600, 8312.563480138331, 8312.568901, 8312.557941, 600, 83.20939133563891, 83.2094816833333, 83.2092990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000066, 1.4, 1.2, 1200, 0.4190333333333326, 0.44, 0.4, 600, -0.00019999999999999998, 0.04, -0.05, 600, -0.10739999999999993, 0.1, -0.32, 600, -0.0009999999999999961, 0.15, -0.16, 600, 1.1574999999999995, 4.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39933333333333726, 0.4, 0.3, 600, 1.1216666666666613, 1.2, 1.1, 1200, 3.33333333333332e-05, 0.02, -0.02, 600, 0.019399999999999872, 0.07, -0.04, 600, 0.23256666666666662, 0.3209, 0.1764, 60, , , , , , , , , , , , , , , , , 0.430705, 0.5944, 0.3266, 60, -0.05266666666666662, -0.0, -0.15, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5217081034482765, 2.52876, 2.51653, 58, 27.930125862068977, 27.9509, 27.9118, 58, 1449.683051724138, 1450.037, 1449.434, 58, 2.1917206896551717, 2.2654, 2.141, 58, 0.0157305, 0.01795, 0.01377, 60, 0.10878666666666671, 0.1248, 0.0947, 60, 1441.643383333333, 1442.292, 1441.056, 60, 8.570874999999997, 8.7332, 8.4246, 60
2019-08-03 15:30:00, , , , , , , , , , , , , 14.483116666666676, 14.503, 14.451, 120, 1497.0089083333332, 1497.045, 1496.937, 120, 1021.3980000000006, 1021.4, 1021.39, 60, 8.0, 8.0, 8.0, 60, -0.74, -0.74, -0.74, 60, 5.191666666666667, 5.2, 5.1, 12, , , , , 5.1899999999999995, 5.2, 5.1, 30, 79.66333333333334, 79.9, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9754742351371284, 2.02158874041515, 1.92410280957182, 12, 2.787999999999994, 2.8, 2.77, 120, 1.2434999999999996, 1.27, 1.24, 120, 1.5136944160305332, 1.527702, 1.396312, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.209732824427469, -1.77, -2.6, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2506820374049, 1024.25235342652, 1024.24232541601, 12, 1024.0, 1024.0, 1024.0, 60, 79.68333333333332, 79.9, 79.5, 12, 6.844000000000018, 6.85, 6.82, 120, 6.29, 6.3, 6.2, 30, 76.57000000000002, 76.8, 76.4, 30, , , , , 249.30209350585938, 359.4, 0.0, 600, 69.30209350585938, 359.4, 1.6999999999999886, 600, 0.7748333333333338, 2.8, 0.0, 600, 255.41293334960938, 270.6, 245.1, 287, 75.4129409790039, 90.60000000000002, 65.10000000000002, 287, 261.97235107421875, 262.855773925781, 261.197235107422, 12, 286.015625, 291.1, 282.4, 12, 268.1348571777344, 270.6, 263.2, 12, 245.6997833251953, 248.7, 245.10000000000002, 12, 246.23182678222656, 252.3, 245.10000000000002, 12, 110.60037231445312, 125.326518292877, 99.817598478174, 287, 290.6003723144531, 305.326518292877, 279.817598478174, 287, 112.42864990234375, 112.765548706055, 112.200256347656, 12, 130.1238555908203, 136.050202996711, 125.694072775181, 12, 122.3177490234375, 125.326518292877, 115.787739913088, 12, 99.76737213134766, 99.7673696690982, 99.7673696690982, 12, 100.78987121582031, 105.656861188539, 99.817598478174, 12, 255.44482421875, 271.1, 245.1, 600, 75.44483184814453, 91.10000000000002, 65.10000000000002, 600, 3.721166666666674, 4.1, 2.6, 600, 3.7292682926829244, 4.1, 2.6, 287, 3.7968132191108466, 3.79885177453027, 3.79508539560823, 12, 3.743737725688941, 4.0, 3.08181818181818, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8749999999999996, 2.9, 2.6, 12, 3.7592649973254435, 4.13865702836175, 2.61860148942378, 287, 3.8181730079411484, 3.81977144336644, 3.81623200520248, 12, 3.7738829672026695, 4.02781284482527, 3.09871587937578, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 12, 4.622310167452989, 4.62231016745299, 4.62231016745299, 12, 4.137390322812389, 4.13865702836175, 4.13675697003771, 12, 2.9020826774799713, 2.91939545039809, 2.71164217538066, 12, , , , , , , , , 239.56651306152344, 273.04, 188.672, 60, , , , , 152930.0, 152959.0, 152901.0, 59, 216.84498596191406, 217.6, 216.03, 600, 7431.231882971187, 7431.2325839, 7431.2311408, 59, 74.52053138285311, 74.520543065, 74.5205190133333, 59, 8312.576461449153, 8312.5815263, 8312.5709994, 59, -83.2096076908192, -83.2095166566667, -83.209692105, 59, , , , , 1.580483333333334, 1.69, 1.33, 600, 243.21214294433594, 250.04, 236.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 152930.65666666703, 153000.34, 152900.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.28758239746094, 217.0, 215.48, 600, 216.28758239746094, 217.0, 215.48, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333329, 0.03, -0.04, 600, 8.352966666666662, 8.47, 8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.233990950001, 7431.234736, 7431.233258, 600, 74.52056651583334, 74.5205789333333, 74.5205543, 600, 8312.574209946672, 8312.579397, 8312.568921, 600, 83.20957016577773, 83.2096566166667, 83.2094820166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.421249999999999, 0.45, 0.39, 600, 3.333333333333347e-05, 0.05, -0.06, 600, -0.11241666666666655, 0.1, -0.36, 600, -0.0013666666666666662, 0.15, -0.16, 600, 1.5898333333333328, 4.7, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37466666666667064, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.666666666666689e-05, 0.02, -0.02, 600, 0.026533333333333107, 0.08, -0.01, 600, 0.2175316666666667, 0.3157, 0.1624, 60, , , , , , , , , , , , , , , , , 0.4028833333333333, 0.5847, 0.3008, 60, -0.07533333333333325, -0.0, -0.17, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5381822413793107, 2.54302, 2.52899, 58, 27.974103448275862, 27.995, 27.9524, 58, 1450.525879310345, 1450.782, 1450.046, 58, 2.3690706896551728, 2.4243, 2.2669, 58, 0.012341833333333335, 0.01372, 0.0112, 60, 0.08442333333333332, 0.0943, 0.0763, 60, 1442.9962166666667, 1443.624, 1442.316, 60, 8.908911666666665, 9.0657, 8.7393, 60
2019-08-03 15:31:00, , , , , , , , , , , , , 14.453224999999993, 14.47, 14.439, 120, 1496.9174166666671, 1496.981, 1496.854, 120, 1021.3753333333339, 1021.4, 1021.36, 60, 7.583333333333333, 8.0, 7.0, 60, -0.7608333333333327, -0.74, -0.79, 60, 5.133333333333334, 5.2, 5.1, 12, , , , , 5.136666666666664, 5.2, 5.1, 30, 80.40666666666668, 80.9, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.047999218154475, 2.09803596631434, 1.99390659084816, 12, 2.772187500000002, 2.78, 2.77, 64, 1.2437499999999995, 1.27, 1.24, 120, 1.4635558718929251, 1.524117, 0.813325, 523, 5.137281070745706, 5.158, 5.137, 523, -2.2010325047801045, -1.77, -3.43, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2263401274151, 1024.24341718671, 1024.21333343879, 12, 1024.0, 1024.0, 1024.0, 60, 80.425, 80.9, 79.8, 12, 6.804250000000005, 6.82, 6.76, 80, 6.199999999999998, 6.2, 6.2, 29, 76.89310344827584, 77.1, 76.7, 29, , , , , 262.23486328125, 352.0, 0.0, 600, 82.23485565185547, 360.0, 1.6999999999999886, 600, 0.9135000000000001, 2.6, 0.0, 600, 256.0321350097656, 285.1, 236.8, 287, 76.03214263916016, 105.10000000000002, 56.80000000000001, 287, 260.36309814453125, 261.048217773438, 259.806976318359, 11, 277.2671203613281, 285.1, 273.7, 11, 274.54052734375, 285.1, 270.6, 11, 236.9454345703125, 238.4, 236.8, 11, 236.9454345703125, 238.4, 236.8, 11, 111.54757690429688, 140.629089981847, 92.2205312519406, 287, 291.5475769042969, 320.629089981847, 272.220531251941, 287, 111.9373550415039, 112.15160369873, 111.80680847168, 11, 129.48345947265625, 140.62908998184702, 125.32651829287698, 11, 129.48345947265625, 140.62908998184702, 125.32651829287698, 11, 92.22052764892578, 92.220531251941, 92.220531251941, 11, 92.22052764892578, 92.220531251941, 92.220531251941, 11, 255.92727661132812, 285.1, 236.8, 600, 75.9272689819336, 105.10000000000002, 56.80000000000001, 600, 3.264666666666671, 4.1, 2.1, 600, 3.2641114982578383, 4.1, 2.1, 287, 3.770172596433057, 3.78604246432299, 3.7549163179916, 11, 3.2653500158378232, 4.05, 2.16, 287, 4.420000000000001, 4.42, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.3034766569772422, 4.1263342993066, 2.16202031816911, 287, 3.7949824676569777, 3.80975632866798, 3.7808198645986, 11, 3.30407496152633, 4.07195954817685, 2.2406186080979, 287, 4.43608640097505, 4.43608640097505, 4.43608640097505, 11, 4.622310167452989, 4.62231016745299, 4.62231016745299, 11, 4.13865702836175, 4.13865702836175, 4.13865702836175, 11, 2.1620203181691093, 2.16202031816911, 2.16202031816911, 11, , , , , , , , , 238.03216552734375, 289.902, 161.506, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 218.0148162841797, 218.21, 217.6, 600, 7431.230527178334, 7431.2311302, 7431.2299086, 60, 74.52050878630558, 74.5205188366667, 74.5204984766667, 60, 8312.586992521668, 8312.5920991, 8312.581708, 60, -83.20978320869445, -83.2096951333333, -83.2098683183333, 60, , , , , 0.7331833333333331, 1.33, 0.02, 600, 246.59829711914062, 252.49, 238.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153030.66080000007, 153100.35, 153000.44, 600, 0.642166666666683, 0.7, 0.6, 1200, 217.41744995117188, 217.65, 217.0, 600, 217.41744995117188, 217.65, 217.0, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333379, 0.02, -0.04, 600, 7.85711666666666, 8.53, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.232615498337, 7431.233256, 7431.232042, 600, 74.52054359163888, 74.5205542666667, 74.5205340333333, 600, 8312.584570578334, 8312.589554, 8312.579413, 600, 83.20974284297229, 83.2098259, 83.2096568833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3210000000000126, 1.6, 1.2, 1200, 0.4205666666666658, 0.46, 0.39, 600, -0.0009999999999999996, 0.05, -0.05, 600, -0.10025000000000002, 0.31, -0.54, 600, 0.005966666666666664, 0.31, -0.3, 600, 0.5754999999999995, 4.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32033333333333625, 0.4, 0.3, 600, 1.1956666666666793, 1.4, 1.1, 1200, -0.00018333333333333317, 0.02, -0.02, 600, 0.009633333333333298, 0.07, -0.04, 600, 0.2837516666666667, 0.4737, 0.1475, 60, , , , , , , , , , , , , , , , , 0.525505, 0.8772, 0.2732, 60, -0.07233333333333333, -0.0, -0.17, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.553642586206896, 2.57371, 2.54265, 58, 27.983729310344827, 28.0108, 27.9723, 58, 1451.4270172413796, 1452.536, 1450.743, 58, 2.5708396551724144, 2.8154, 2.4117, 58, 0.010395499999999998, 0.01117, 0.00973, 60, 0.07057666666666666, 0.0761, 0.0659, 60, 1444.2851333333335, 1444.891, 1443.647, 60, 9.230581666666666, 9.382, 9.0713, 60
2019-08-03 15:32:00, , , , , , , , , , , , , 14.422366666666667, 14.451, 14.384, 120, 1496.8238666666664, 1496.901, 1496.689, 120, 1021.3673333333331, 1021.39, 1021.24, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.126666666666664, 5.2, 5.1, 30, 80.84333333333333, 81.2, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1122356069724892, 2.14984394992848, 2.0634025324531, 12, 2.770000000000001, 2.77, 2.77, 111, 1.2399999999999993, 1.24, 1.24, 120, 1.4807824561068699, 1.514587, 0.946056, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.147958015267162, -1.77, -2.6, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2206725584347, 1024.24341738169, 1024.15207437707, 12, 1024.0, 1024.0, 1024.0, 60, 80.84166666666667, 81.2, 80.2, 12, 6.812747252747259, 6.85, 6.79, 91, 6.233333333333337, 6.3, 6.2, 30, 76.35333333333331, 76.6, 76.1, 30, , , , , 286.6714172363281, 358.6, 2.0, 600, 106.67141723632812, 335.5, 1.3999999999999773, 600, 1.1714999999999998, 3.3, 0.1, 600, 258.7178955078125, 283.8, 240.5, 287, 78.71788787841797, 103.80000000000001, 60.5, 287, 259.2284240722656, 259.677581787109, 258.836334228516, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 236.8000030517578, 236.8, 236.8, 12, 236.8000030517578, 236.8, 236.8, 12, 114.97225952148438, 140.189456331018, 95.7144958853129, 286, 294.9722595214844, 320.189456331018, 275.714495885313, 286, 111.80069732666016, 111.852180480957, 111.757041931152, 12, 140.62908935546875, 140.62908998184702, 140.62908998184702, 12, 140.62908935546875, 140.62908998184702, 140.62908998184702, 12, 92.22052764892578, 92.220531251941, 92.220531251941, 12, 92.22052764892578, 92.220531251941, 92.220531251941, 12, 258.7918701171875, 283.8, 240.1, 600, 78.79186248779297, 103.80000000000001, 60.10000000000002, 600, 3.65233333333334, 4.2, 1.6, 600, 3.6449477351916357, 4.2, 1.6, 287, 3.732015155868232, 3.75047054722897, 3.72547038327525, 12, 3.6288493324856943, 4.14, 1.88, 286, 4.390833333333334, 4.42, 4.35, 12, 4.516666666666667, 4.6, 4.4, 12, 4.158333333333334, 4.2, 4.1, 12, 1.6416666666666668, 2.1, 1.6, 12, 3.666896737335543, 4.224252889094, 1.65326546579667, 286, 3.75861034927819, 3.77609318447414, 3.75220283785236, 12, 3.6525051683581498, 4.16063602418141, 1.92333792969888, 286, 4.406836000641012, 4.43608640097505, 4.36588544017336, 12, 4.53758905841441, 4.62231016745299, 4.4189795057604, 12, 4.188202526369435, 4.224252889094, 4.13865702836175, 12, 1.6956617034943735, 2.16202031816911, 1.65326546579667, 12, , , , , , , , , 235.9940185546875, 284.194, 173.004, 61, , , , , 153130.65573770492, 153200.0, 153100.0, 61, 217.98281860351562, 218.21, 217.66, 600, 7431.229409942625, 7431.2299401, 7431.2289485, 61, 74.52049016571037, 74.5204990016667, 74.520482475, 61, 8312.596715860658, 8312.6010281, 8312.5922869, 61, -83.20994526434426, -83.2098714483333, -83.210017135, 61, , , , , -0.4665333333333313, 0.02, -0.78, 600, 251.7967987060547, 257.0, 244.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153130.66666666666, 153200.35, 153100.45, 600, 0.6130000000000142, 0.7, 0.6, 1200, 217.4042205810547, 217.65, 217.06, 600, 217.4042205810547, 217.65, 217.06, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333323, 0.03, -0.02, 600, 7.972849999999994, 8.26, 7.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.231591321677, 7431.23204, 7431.231204, 600, 74.52052652202777, 74.520534, 74.5205200666667, 600, 8312.594351903332, 8312.599091, 8312.589569, 600, 83.20990586505557, 83.20998485, 83.20982615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2829999999999806, 1.4, 1.2, 1200, 0.42104999999999726, 0.44, 0.41, 600, -0.0005333333333333336, 0.04, -0.05, 600, -0.1094666666666666, 0.16, -0.37, 600, -0.00875, 0.2, -0.21, 600, -0.49133333333333346, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.19383333333333475, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.116333333333324, 1.2, 1.1, 1200, -0.0002166666666666665, 0.01, -0.01, 600, -0.008149999999999982, 0.03, -0.06, 600, 0.2106655737704918, 0.3523, 0.1184, 61, , , , , , , , , , , , , , , , , 0.390155737704918, 0.6525, 0.2193, 61, -0.12716666666666668, -0.01, -0.23, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.590428793103448, 2.60248, 2.57456, 58, 28.086494827586215, 28.1738, 28.0131, 58, 1453.2523620689656, 1453.645, 1452.578, 58, 2.9572793103448274, 3.0216, 2.8245, 58, 0.0092175, 0.00972, 0.00877, 60, 0.06225, 0.0658, 0.0592, 60, 1445.426133333333, 1445.788, 1444.91, 60, 9.516160000000005, 9.6071, 9.3868, 60
2019-08-03 15:33:00, , , , , , , , , , , , , 14.38975833333333, 14.41, 14.373, 120, 1496.7387416666668, 1496.774, 1496.708, 120, 1021.3789999999995, 1021.39, 1021.36, 60, 7.0, 7.0, 7.0, 60, -0.7991666666666661, -0.79, -0.8, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.97666666666666, 80.3, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.034662098485735, 2.09144743156111, 1.95141905470683, 12, 2.769999999999999, 2.77, 2.77, 120, 1.2364999999999993, 1.24, 1.21, 120, 1.480284510516252, 1.486294, 1.473913, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.1298470363288575, -1.77, -2.6, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.229790832362, 1024.24232575926, 1024.21224195215, 12, 1024.0, 1024.0, 1024.0, 60, 79.97500000000001, 80.3, 79.5, 12, 6.839159663865566, 6.85, 6.82, 119, 6.236666666666664, 6.3, 6.2, 30, 76.01666666666667, 76.4, 75.5, 30, , , , , 287.2052001953125, 357.4, 0.0, 600, 107.20519256591797, 356.3, 8.300000000000011, 600, 1.5490000000000017, 3.3, 0.0, 600, 259.43927001953125, 291.6, 241.9, 286, 79.43927764892578, 111.60000000000002, 61.89999999999998, 286, 258.5169982910156, 258.785675048828, 258.274505615234, 12, 290.5179443359375, 291.6, 285.1, 12, 290.5179443359375, 291.6, 285.1, 12, 236.8000030517578, 236.8, 236.8, 12, 239.88357543945312, 240.5, 236.8, 12, 115.21727752685547, 144.733236026489, 97.9182719660181, 288, 295.21728515625, 324.733236026489, 277.918271966018, 288, 111.93869018554688, 111.997131347656, 111.86336517334, 12, 144.04954528808594, 144.733236026489, 140.62908998184702, 12, 144.04954528808594, 144.733236026489, 140.629089981847, 12, 92.22052764892578, 92.220531251941, 92.220531251941, 12, 95.18634796142578, 95.714495885313, 92.220531251941, 12, 259.2886962890625, 291.6, 241.9, 600, 79.28871154785156, 111.60000000000002, 61.89999999999998, 600, 3.7223333333333235, 4.3, 0.8, 600, 3.7318181818181895, 4.3, 0.8, 286, 3.720280953202701, 3.73848833159176, 3.71090972464271, 12, 3.73248653785239, 4.25, 1.46, 287, 4.335, 4.35, 4.26, 12, 4.383333333333332, 4.4, 4.3, 12, 4.258333333333332, 4.3, 4.2, 12, 0.9333333333333335, 1.6, 0.8, 12, 3.752874142512395, 4.31977956734694, 0.80006465143337, 288, 3.747053208388927, 3.76556642980069, 3.73794592775057, 12, 3.7511731777742576, 4.26601614928304, 1.47074898234861, 287, 4.350266297698363, 4.36588544017336, 4.27217058532338, 12, 4.40244618269149, 4.4189795057604, 4.31977956734694, 12, 4.278141561579819, 4.31977956734694, 4.224252889094, 12, 0.9422647871605868, 1.65326546579667, 0.80006465143337, 12, 1.269, 1.269, 1.269, 1, , , , , 247.89947509765625, 286.898, 175.51, 59, , , , , 153230.0, 153259.0, 153201.0, 59, 217.27149963378906, 217.66, 216.9, 600, 7431.228681084746, 7431.2289861, 7431.2283747, 59, 74.52047801807907, 74.5204831016667, 74.5204729116667, 59, 8312.60568539661, 8312.6098848, 8312.6012326, 59, -83.21009475661016, -83.2100205433333, -83.2101647466667, 59, , , , , -0.7473666666666683, -0.63, -0.87, 600, 256.19525146484375, 263.16, 247.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153230.66666666666, 153300.35, 153200.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6963653564453, 217.06, 216.34, 600, 216.6963653564453, 217.06, 216.34, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666648, 0.03, -0.04, 600, 8.497633333333342, 8.63, 8.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2308867066695, 7431.231203, 7431.230606, 600, 74.52051477844442, 74.52052005, 74.5205101, 600, 8312.603862239994, 8312.608561, 8312.599106, 600, 83.21006437066667, 83.2101426833333, 83.2099851, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42008333333333253, 0.45, 0.39, 600, -0.0001333333333333334, 0.05, -0.04, 600, -0.10184999999999998, 0.15, -0.35, 600, 0.006333333333333335, 0.18, -0.18, 600, -0.7446666666666669, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.14866666666666706, 0.2, 0.1, 600, 0.288500000000002, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00014999999999999958, 0.02, -0.02, 600, -0.012333333333333278, 0.03, -0.05, 600, 0.1832932203389831, 0.33, 0.1139, 59, , , , , , , , , , , , , , , , , 0.3394457627118644, 0.6112, 0.211, 59, -0.10933333333333327, -0.01, -0.25, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.608194655172415, 2.61017, 2.60296, 58, 28.254649999999998, 28.2965, 28.1778, 58, 1453.6872068965517, 1453.732, 1453.624, 58, 3.007068965517241, 3.0305, 2.98, 58, 0.008289833333333333, 0.00876, 0.00787, 60, 0.05591166666666667, 0.0592, 0.0528, 60, 1446.1444499999998, 1447.645, 1445.114, 60, 9.697874999999994, 10.0753, 9.4398, 60
2019-08-03 15:34:00, , , , , , , , , , , , , 14.36491666666666, 14.382, 14.345, 120, 1496.6821583333333, 1496.739, 1496.612, 120, 1021.3708333333329, 1021.44, 1021.16, 60, 7.416666666666667, 8.0, 7.0, 60, -0.7833333333333331, -0.76, -0.8, 60, 5.241666666666668, 5.3, 5.2, 12, , , , , 5.236666666666666, 5.3, 5.2, 30, 79.3033333333333, 79.5, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9553200389749568, 2.03124344689672, 1.8985859146153, 12, 2.7602500000000036, 2.77, 2.74, 120, 1.237731092436974, 1.24, 1.21, 119, 1.4932893950381687, 1.541032, 1.473741, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.145744274809146, -1.77, -2.6, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2143853963566, 1024.28243751458, 1024.0707603885, 12, 1024.0, 1024.0, 1024.0, 60, 79.29166666666667, 79.4, 79.0, 12, 6.8200000000000145, 6.82, 6.82, 119, 6.216129032258065, 6.3, 6.2, 31, 75.5, 75.8, 75.2, 31, , , , , 267.23126220703125, 338.9, 0.0, 600, 87.23126983642578, 357.7, 3.3999999999999773, 600, 1.168666666666666, 3.2, 0.0, 600, 256.9744873046875, 268.6, 234.6, 288, 76.97449493408203, 88.60000000000002, 54.60000000000002, 288, 257.9925537109375, 258.212249755859, 257.770629882812, 11, 291.6000061035156, 291.6, 291.6, 11, 291.6000061035156, 291.6, 291.6, 11, 235.59999084472656, 236.8, 234.60000000000002, 11, 237.79043579101562, 241.9, 234.60000000000002, 11, 111.9720230102539, 123.619136979201, 89.3622531275592, 288, 291.9720153808594, 303.619136979201, 269.362253127559, 288, 111.9526138305664, 112.015449523926, 111.901481628418, 11, 144.7332305908203, 144.733236026489, 144.733236026489, 11, 144.7332305908203, 144.733236026489, 144.733236026489, 11, 90.66144561767578, 92.220531251941, 89.3622531275592, 11, 93.05017852783203, 97.9182719660181, 89.3622531275592, 11, 256.9133605957031, 269.1, 234.6, 600, 76.9133529663086, 89.10000000000002, 54.60000000000002, 600, 4.02533333333334, 4.5, 2.9, 600, 4.028472222222224, 4.5, 2.9, 288, 3.729640127676405, 3.74289198606273, 3.71885873347251, 11, 4.033832070707071, 4.46, 3.15, 288, 4.360909090909091, 4.46, 4.26, 11, 4.390909090909091, 4.5, 4.3, 11, 4.390909090909091, 4.5, 4.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 4.054984196059627, 4.53187756433839, 2.95391325305242, 288, 3.757211722416974, 3.77147378446112, 3.74592509715708, 11, 4.061577614911853, 4.48634702269683, 3.20261220214271, 288, 4.382815664083944, 4.48634702269683, 4.27217058532338, 11, 4.421113534944558, 4.53187756433839, 4.31977956734694, 11, 4.421113534944558, 4.53187756433839, 4.31977956734694, 11, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 11, , , , , , , , , 241.81167602539062, 292.374, 155.863, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 216.62612915039062, 216.9, 216.37, 600, 7431.228169540001, 7431.2284284, 7431.2279299, 60, 74.52046949233333, 74.5204738066667, 74.5204654983333, 60, 8312.614332475003, 8312.6187761, 8312.6101732, 60, -83.21023887458335, -83.2101695533333, -83.210312935, 60, , , , , -0.5526833333333351, -0.44, -0.69, 600, 259.91217041015625, 264.96, 253.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153330.66666666666, 153400.35, 153300.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.04151916503906, 216.34, 215.76, 600, 216.04151916503906, 216.34, 215.76, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.02, -0.02, 600, 8.418899999999987, 8.49, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2303754333325, 7431.230605, 7431.230157, 600, 74.52050625722222, 74.5205100833333, 74.5205026166667, 600, 8312.613083151666, 8312.617399, 8312.608577, 600, 83.21021805252775, 83.2102899833333, 83.21014295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4207666666666664, 0.45, 0.39, 600, -0.0010500000000000002, 0.04, -0.05, 600, -0.09121666666666667, 0.28, -0.47, 600, -0.0036666666666666787, 0.26, -0.26, 600, -0.5558333333333341, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.14416666666666647, 0.2, 0.1, 600, 0.29033333333333394, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666662, 0.01, -0.01, 600, -0.009133333333333295, 0.04, -0.05, 600, 0.22450833333333337, 0.4282, 0.1003, 60, , , , , , , , , , , , , , , , , 0.4157983333333334, 0.7931, 0.1858, 60, -0.02300000000000001, -0.0, -0.1, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.597445344827586, 2.60951, 2.58349, 58, 28.245386206896555, 28.3033, 28.1873, 58, 1453.0840517241384, 1453.607, 1452.46, 58, 2.8714413793103453, 2.9759, 2.7451, 58, 0.007089166666666669, 0.00785, 0.00671, 60, 0.04749499999999999, 0.0526, 0.0449, 60, 1448.5009833333336, 1449.037, 1447.687, 60, 10.29364, 10.4306, 10.0858, 60
2019-08-03 15:35:00, , , , , , , , , , , , , 14.335491666666668, 14.365, 14.309, 120, 1496.6061333333332, 1496.673, 1496.546, 120, 1021.4113333333346, 1021.44, 1021.4, 60, 8.0, 8.0, 8.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.258333333333333, 5.3, 5.2, 12, , , , , 5.2600000000000025, 5.3, 5.2, 30, 78.94333333333336, 79.0, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.909731209473799, 1.94292130113689, 1.86326508114547, 12, 2.7407500000000047, 2.77, 2.74, 120, 1.2397499999999995, 1.24, 1.21, 120, 1.5686678317399634, 1.587191, 1.541152, 523, 5.137642447418739, 5.158, 5.137, 523, -2.224130019120442, -1.77, -3.43, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2634166577125, 1024.29137456906, 1024.25126287973, 12, 1024.0, 1024.0, 1024.0, 60, 78.94166666666666, 79.0, 78.9, 12, 6.789249999999994, 6.85, 6.76, 120, 6.223333333333331, 6.3, 6.2, 30, 75.98666666666668, 76.4, 75.4, 30, , , , , 276.64324951171875, 358.6, 1.1, 600, 96.64325714111328, 360.0, 1.1000000000000227, 600, 1.114166666666666, 2.7, 0.1, 600, 255.6793212890625, 259.0, 241.6, 286, 75.67932891845703, 79.0, 61.60000000000002, 286, 257.5449523925781, 257.782531738281, 257.415618896484, 12, 291.6000061035156, 291.6, 291.6, 12, 274.4600830078125, 291.6, 268.6, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 110.52088928222656, 113.98706592303, 96.8416136739345, 286, 290.5208740234375, 293.987065923029, 276.841613673934, 286, 111.84144592285156, 111.939987182617, 111.804557800293, 12, 144.7332305908203, 144.733236026489, 144.733236026489, 12, 127.55132293701172, 144.733236026489, 123.619136979201, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 255.70309448242188, 259.0, 241.6, 600, 75.70308685302734, 79.0, 61.60000000000002, 600, 4.090666666666669, 4.4, 3.1, 600, 4.087412587412591, 4.4, 3.1, 286, 3.7501879739225146, 3.76295264623957, 3.73988157436434, 12, 4.076897647806737, 4.37272727272727, 3.38, 286, 4.46, 4.46, 4.46, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.114014051716128, 4.41765548968817, 3.11676590942351, 286, 3.7778870289164233, 3.7903484645502, 3.76744985350573, 12, 4.102081377075257, 4.38652503057206, 3.40910917958799, 286, 4.4863470226968305, 4.48634702269683, 4.48634702269683, 12, 4.531877564338389, 4.53187756433839, 4.53187756433839, 12, 4.531877564338389, 4.53187756433839, 4.53187756433839, 12, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 12, , , , , , , , , 243.37176513671875, 293.188, 160.291, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 216.14202880859375, 216.37, 215.93, 600, 7431.227766121667, 7431.2279481, 7431.2276059, 60, 74.52046276869443, 74.5204658016667, 74.5204600983333, 60, 8312.622956166666, 8312.6270702, 8312.6187169, 60, -83.21038260277777, -83.2103119483333, -83.21045117, 60, , , , , -0.445183333333333, -0.33, -0.55, 600, 263.2541198730469, 270.05, 257.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153430.67348333297, 153500.36, 153400.45, 600, 0.57133333333334, 0.6, 0.5, 1200, 215.5369873046875, 215.76, 215.33, 600, 215.5369873046875, 215.76, 215.33, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333333, 0.02, -0.04, 600, 8.307166666666667, 8.42, 8.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.229938598334, 7431.230156, 7431.229767, 600, 74.52049897663883, 74.5205026, 74.5204961166667, 600, 8312.621776899996, 8312.626254, 8312.617414, 600, 83.21036294833337, 83.2104375666667, 83.2102902333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2713333333333316, 1.3, 1.2, 1200, 0.4208666666666662, 0.44, 0.4, 600, 0.00115, 0.04, -0.04, 600, -0.11236666666666674, 0.17, -0.39, 600, -0.00043333333333333613, 0.22, -0.22, 600, -0.4555000000000005, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.12716666666666726, 0.2, 0.1, 600, 0.27683333333333365, 0.3, 0.2, 600, 1.0713333333333444, 1.1, 1.0, 1200, -0.0008000000000000004, 0.02, -0.01, 600, -0.00756666666666664, 0.03, -0.05, 600, 0.19049499999999997, 0.3654, 0.0889, 60, , , , , , , , , , , , , , , , , 0.3528016666666668, 0.6767, 0.1647, 60, 0.0, -0.0, -0.0, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.586276896551725, 2.58822, 2.58332, 58, 28.135258620689644, 28.1918, 28.0455, 58, 1452.8261379310338, 1453.238, 1452.45, 58, 2.8450431034482744, 2.9655, 2.7429, 58, 0.006449166666666666, 0.00669, 0.00621, 60, 0.043203333333333295, 0.0448, 0.0416, 60, 1449.4467499999998, 1449.82, 1449.054, 60, 10.535598333333335, 10.6315, 10.4348, 60
2019-08-03 15:36:00, , , , , , , , , , , , , 14.316025, 14.331, 14.299, 120, 1496.5618416666657, 1496.601, 1496.483, 120, 1021.4136666666669, 1021.44, 1021.25, 60, 7.083333333333333, 8.0, 7.0, 60, -0.7324999999999994, -0.73, -0.76, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 78.79310344827582, 78.9, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9237169713787743, 1.94292130113689, 1.90745332930197, 12, 2.713250000000001, 2.74, 2.69, 120, 1.2399999999999993, 1.24, 1.24, 120, 1.5618973511450376, 1.588243, 1.531111, 524, 5.137040076335887, 5.158, 5.137, 524, -2.1865648854961712, -1.77, -2.6, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.257948180885, 1024.29137456572, 1024.10084416692, 12, 1024.0, 1024.0, 1024.0, 60, 78.79166666666667, 78.9, 78.7, 12, 6.765499999999994, 6.79, 6.73, 120, 6.199999999999998, 6.2, 6.2, 29, 75.55172413793102, 75.7, 75.4, 29, , , , , 281.2480163574219, 359.7, 0.0, 600, 101.24801635742188, 357.7, 2.0, 600, 0.8493333333333335, 2.6, 0.0, 600, 256.8877258300781, 262.6, 251.7, 288, 76.88772583007812, 82.60000000000002, 71.69999999999999, 288, 257.31201171875, 257.388244628906, 257.193023681641, 12, 291.6000061035156, 291.6, 291.6, 12, 268.6000061035156, 268.6, 268.6, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 238.6840362548828, 241.60000000000002, 234.60000000000002, 12, 111.19843292236328, 117.860296396483, 104.913955659335, 287, 291.19842529296875, 297.860296396483, 284.913955659335, 287, 111.86341094970703, 111.901573181152, 111.822395324707, 12, 144.7332305908203, 144.733236026489, 144.733236026489, 12, 123.619140625, 123.619136979201, 123.619136979201, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 93.72607421875, 96.8416136739345, 89.3622531275592, 12, 256.8900451660156, 262.6, 251.7, 600, 76.89004516601562, 82.60000000000002, 71.69999999999999, 600, 4.091666666666668, 4.5, 3.5, 600, 4.093055555555562, 4.5, 3.6, 288, 3.778603784322629, 3.78983994432849, 3.7649599442703, 12, 4.099211276528347, 4.5, 3.67, 287, 4.486666666666667, 4.5, 4.46, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.120177694623046, 4.55178681197237, 3.62759305244365, 287, 3.805574125816633, 3.81690242900514, 3.79188812229129, 12, 4.126298130579764, 4.54355529223316, 3.7142752996312, 287, 4.524485869054382, 4.54355529223316, 4.48634702269683, 12, 4.545150396094377, 4.55178681197237, 4.53187756433839, 12, 4.545150396094377, 4.55178681197237, 4.53187756433839, 12, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 12, , , , , , , , , 250.0116729736328, 295.512, 141.159, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 215.83238220214844, 215.93, 215.77, 599, 7431.227643388333, 7431.227737, 7431.2275804, 60, 74.52046072313891, 74.5204622833333, 74.5204596733333, 60, 8312.631537336665, 8312.6359683, 8312.6272897, 60, -83.21052562227779, -83.2104548283333, -83.2105994716667, 60, , , , , -0.16921535893155232, 0.12, -0.35, 599, 271.28961181640625, 278.08, 264.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153530.67666666635, 153600.36, 153500.46, 600, 0.5, 0.5, 0.5, 1200, 215.22760009765625, 215.32, 215.16, 600, 215.22760009765625, 215.32, 215.16, 600, 0.0, 0.0, 0.0, 600, 0.010099999999999963, 0.05, -0.04, 600, 7.968433333333334, 8.13, 7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.229734093298, 7431.229769, 7431.229704, 600, 74.52049556822226, 74.52049615, 74.5204950666667, 600, 8312.63053722668, 8312.634591, 8312.62627, 600, 83.21050895377783, 83.2105765166667, 83.2104378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4214666666666662, 0.46, 0.38, 600, -0.001416666666666667, 0.04, -0.05, 600, -0.08998333333333329, 0.41, -0.59, 600, 0.008783333333333327, 0.33, -0.32, 600, -0.10333333333333307, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1318333333333337, 0.2, 0.1, 600, 0.25566666666666654, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0007833333333333337, 0.03, -0.03, 600, -0.0017500000000000011, 0.05, -0.05, 600, 0.21936833333333333, 0.4838, 0.0752, 60, , , , , , , , , , , , , , , , , 0.40627166666666664, 0.896, 0.1392, 60, 0.0, -0.0, -0.0, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.590684827586207, 2.59406, 2.58759, 58, 28.016886206896558, 28.0444, 27.9951, 58, 1453.5257586206894, 1453.807, 1453.24, 58, 3.040775862068966, 3.112, 2.9669, 58, 0.006011666666666667, 0.0062, 0.00585, 60, 0.04042333333333333, 0.0416, 0.0393, 60, 1449.4877666666664, 1450.002, 1448.845, 60, 10.547046666666668, 10.6782, 10.3833, 60
2019-08-03 15:37:00, , , , , , , , , , , , , 14.298258333333328, 14.316, 14.274, 120, 1496.521341666667, 1496.592, 1496.107, 120, 1021.3865, 1021.44, 1021.24, 60, 7.0, 7.0, 7.0, 60, -0.750833333333334, -0.73, -0.78, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.66000000000001, 78.9, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.900024946426208, 1.94292130113689, 1.85410112331618, 12, 2.6849166666666684, 2.71, 2.66, 120, 1.2397499999999995, 1.24, 1.21, 120, 1.5314669694072658, 1.546011, 1.521212, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.2009751434034315, -1.77, -2.6, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2362210211065, 1024.29137456609, 1024.09081626121, 12, 1024.0, 1024.0, 1024.0, 60, 78.65833333333333, 78.9, 78.4, 12, 6.719750000000014, 6.76, 6.67, 120, 6.136666666666664, 6.2, 6.1, 30, 76.42999999999998, 76.7, 75.8, 30, , , , , 283.1134948730469, 360.0, 0.0, 600, 103.11351013183594, 358.0, 4.0, 600, 0.742833333333333, 2.6, 0.0, 600, 255.60629272460938, 259.0, 251.5, 287, 75.60629272460938, 79.0, 71.5, 287, 257.00836181640625, 257.168670654297, 256.840606689453, 12, 291.6000061035156, 291.6, 291.6, 12, 262.6000061035156, 262.6, 262.6, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 251.61666870117188, 251.7, 251.5, 12, 109.25672149658203, 113.642904755165, 102.752356849493, 287, 289.2567138671875, 293.642904755165, 282.752356849493, 287, 111.68821716308594, 111.810745239258, 111.549446105957, 12, 144.7332305908203, 144.733236026489, 144.733236026489, 12, 117.86029815673828, 117.860296396483, 117.860296396483, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 104.0133056640625, 104.913955659335, 102.752356849493, 12, 255.6288604736328, 259.0, 251.5, 600, 75.62885284423828, 79.0, 71.5, 600, 4.206333333333328, 4.8, 3.8, 600, 4.2041811846689905, 4.8, 3.8, 287, 3.810424265802249, 3.83235806339257, 3.79236667828514, 12, 4.200107697180869, 4.65, 3.79, 287, 4.574999999999999, 4.65, 4.5, 12, 4.6499999999999995, 4.8, 4.5, 12, 4.6499999999999995, 4.8, 4.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.25234030114613, 4.84748670587933, 3.84042025826551, 287, 3.838730864886774, 3.86249520942964, 3.81960047150654, 12, 4.247985826174306, 4.69953052733552, 3.84843517341392, 287, 4.621542909784339, 4.69953052733552, 4.54355529223316, 12, 4.699636758925852, 4.84748670587933, 4.55178681197237, 12, 4.699636758925852, 4.84748670587933, 4.55178681197237, 12, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 12, , , , , , , , , 241.267578125, 301.256, 134.135, 60, , , , , 153630.65573770492, 153700.0, 153600.0, 61, 215.94898986816406, 216.14, 215.79, 601, 7431.227752422952, 7431.2279158, 7431.2276152, 61, 74.52046254038248, 74.5204652633333, 74.5204602533333, 61, 8312.639913318033, 8312.6442582, 8312.6360018, 61, -83.21066522196718, -83.21060003, -83.2107376366667, 61, , , , , 0.3011647254575707, 0.49, 0.03, 601, 274.072021484375, 279.7, 265.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153630.67666666635, 153700.36, 153600.46, 600, 0.5, 0.5, 0.5, 1200, 215.34463500976562, 215.54, 215.16, 600, 215.34463500976562, 215.54, 215.16, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999991, 0.04, -0.06, 600, 7.8827166666666635, 7.97, 7.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.229840736676, 7431.229916, 7431.229768, 600, 74.52049734561108, 74.5204986, 74.5204961333333, 600, 8312.638553849996, 8312.642359, 8312.634606, 600, 83.21064256416678, 83.2107059833333, 83.2105767666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4218833333333326, 0.46, 0.38, 600, 0.0004166666666666663, 0.05, -0.05, 600, -0.08359999999999997, 0.61, -0.81, 600, -0.009300000000000008, 0.49, -0.5, 600, 0.3323333333333332, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11666666666666697, 0.2, 0.1, 600, 0.24549999999999916, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, -0.00031666666666666676, 0.03, -0.03, 600, 0.005516666666666666, 0.06, -0.04, 600, 0.3358833333333333, 0.7207, 0.0587, 60, , , , , , , , , , , , , , , , , 0.6220583333333333, 1.3348, 0.1086, 60, -0.0008333333333333334, -0.0, -0.03, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.594295000000001, 2.60333, 2.54762, 58, 27.9290224137931, 27.9959, 27.4137, 58, 1454.066224137931, 1454.393, 1453.215, 58, 3.191512068965517, 3.2511, 3.114, 58, 0.005711333333333335, 0.00584, 0.00559, 60, 0.038281666666666665, 0.0393, 0.0374, 60, 1451.2066166666662, 1452.201, 1449.819, 60, 10.989226666666665, 11.2466, 10.6319, 60
2019-08-03 15:38:00, , , , , , , , , , , , , 14.278916666666666, 14.296, 14.259, 120, 1496.3254333333327, 1496.486, 1495.655, 120, 1021.3263333333335, 1021.38, 1021.11, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.67666666666666, 78.8, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9029989757794457, 1.92519729964494, 1.87190528950043, 12, 2.659750000000002, 2.69, 2.63, 120, 1.2399999999999993, 1.24, 1.24, 120, 1.561324003816794, 1.578196, 1.54423, 524, 5.137080152671764, 5.158, 5.137, 524, -2.2496755725190756, -1.77, -3.43, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1810674761803, 1024.22117914175, 1024.01059291814, 12, 1024.0, 1024.0, 1024.0, 60, 78.675, 78.8, 78.5, 12, 6.6819999999999835, 6.7, 6.67, 120, 6.136666666666664, 6.2, 6.1, 30, 76.25999999999999, 76.6, 75.9, 30, , , , , 286.5885925292969, 360.0, 2.3, 600, 106.5886001586914, 324.6, 13.0, 600, 1.2413333333333334, 2.8, 0.1, 600, 255.1757049560547, 259.0, 250.5, 287, 75.17570495605469, 79.0, 70.5, 287, 256.67730712890625, 256.818725585938, 256.574432373047, 11, 291.6000061035156, 291.6, 291.6, 11, 261.3546142578125, 262.6, 259.0, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 250.77272033691406, 251.5, 250.5, 11, 109.4579086303711, 114.333739427902, 103.500221079353, 287, 289.4579162597656, 294.333739427902, 283.500221079353, 287, 111.44937133789062, 111.541664123535, 111.396438598633, 11, 144.7332305908203, 144.733236026489, 144.733236026489, 11, 116.08041381835938, 117.860296396483, 114.333739427902, 11, 89.36225128173828, 89.3622531275592, 89.3622531275592, 11, 102.75235748291016, 102.75235684949303, 102.752356849493, 11, 255.14892578125, 259.0, 250.2, 600, 75.14892578125, 79.0, 70.19999999999999, 600, 4.087166666666669, 4.6, 3.5, 600, 4.088850174216027, 4.6, 3.5, 287, 3.852189129404259, 3.86743295019159, 3.83768721699759, 11, 4.085853658536589, 4.51, 3.61, 287, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 4.131423530208003, 4.64248888803102, 3.51107601130167, 287, 3.8832509073911123, 3.898825391563, 3.86767237757343, 11, 4.128401112499479, 4.55115499193971, 3.63480529773607, 287, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 11, 4.847486705879331, 4.84748670587933, 4.84748670587933, 11, 4.847486705879331, 4.84748670587933, 4.84748670587933, 11, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 11, , , , , 1.39, 1.39, 1.39, 1, 237.75827026367188, 299.102, 136.156, 60, , , , , 153731.16666666666, 153800.0, 153701.0, 60, 216.32823181152344, 216.56, 216.14, 600, 7431.227866016949, 7431.2279913, 7431.2277128, 59, 74.52046443361583, 74.5204665216667, 74.52046188, 59, 8312.647886900004, 8312.6514964, 8312.6436772, 59, -83.21079811500002, -83.2107279533333, -83.2108582733333, 59, , , , , 0.3898666666666665, 0.55, 0.26, 600, 274.12493896484375, 278.63, 268.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153730.67689999964, 153800.36, 153700.46, 600, 0.5385000000000026, 0.7, 0.5, 1200, 215.7411346435547, 215.97, 215.54, 600, 215.7411346435547, 215.97, 215.54, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666677, 0.04, -0.03, 600, 7.647133333333341, 7.92, 7.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.230015090003, 7431.230154, 7431.229915, 600, 74.52050025150007, 74.5205025666667, 74.5204985833333, 600, 8312.646412720007, 8312.650372, 8312.642374, 600, 83.21077354533332, 83.2108395333333, 83.2107062333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2416666666666938, 1.4, 1.2, 1200, 0.42043333333333194, 0.44, 0.4, 600, 0.0006499999999999994, 0.05, -0.04, 600, -0.11663333333333327, 0.46, -0.69, 600, -0.000749999999999997, 0.4, -0.39, 600, 0.5051666666666668, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10250000000000101, 0.2, 0.1, 600, 0.23133333333333483, 0.3, 0.2, 600, 1.0450000000000101, 1.2, 1.0, 1200, -1.6666666666666718e-05, 0.02, -0.02, 600, 0.008499999999999971, 0.05, -0.05, 600, 0.29377999999999993, 0.6089, 0.057, 60, , , , , , , , , , , , , , , , , 0.5440866666666665, 1.1278, 0.1055, 60, -0.04216666666666662, -0.0, -0.13, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.489526724137931, 2.54235, 2.47756, 58, 26.913637931034483, 27.3609, 26.8211, 58, 1451.594431034483, 1453.098, 1451.165, 58, 2.9255551724137927, 3.1376, 2.8463, 58, 0.0054753333333333355, 0.00559, 0.00537, 60, 0.03662833333333333, 0.0374, 0.036, 60, 1452.5142166666665, 1452.597, 1452.224, 60, 11.328315000000002, 11.35, 11.2525, 60
2019-08-03 15:39:00, , , , , , , , , , , , , 14.258566666666656, 14.275, 14.203, 120, 1496.376358333334, 1496.538, 1495.943, 120, 1021.3536666666658, 1021.36, 1021.34, 60, 7.0, 7.0, 7.0, 60, -0.8441666666666675, -0.78, -0.85, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.82333333333337, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.931103636071338, 1.94292130113689, 1.90745332930197, 12, 2.6339999999999972, 2.66, 2.63, 120, 1.2402499999999994, 1.27, 1.24, 120, 1.5895971453154885, 1.600707, 1.573417, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.24185468451242, -1.77, -2.6, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2044659247301, 1024.21115121748, 1024.19109536705, 12, 1024.0, 1024.0, 1024.0, 60, 78.83333333333331, 78.9, 78.7, 12, 6.69775000000001, 6.73, 6.67, 120, 6.213333333333333, 6.3, 6.2, 30, 75.73333333333335, 75.9, 75.6, 30, , , , , 309.50701904296875, 360.0, 0.0, 600, 129.5070037841797, 339.9, 10.800000000000011, 600, 0.7606666666666659, 2.3, 0.0, 600, 254.7358856201172, 257.9, 250.7, 287, 74.73589324951172, 77.89999999999998, 70.69999999999999, 287, 256.4885559082031, 256.547119140625, 256.456115722656, 12, 291.6000061035156, 291.6, 291.6, 12, 259.0, 259.0, 259.0, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 250.5, 250.5, 250.5, 12, 110.320556640625, 115.033189152466, 105.994033260377, 286, 290.320556640625, 295.033189152466, 285.994033260377, 286, 111.42544555664062, 111.507278442383, 111.391372680664, 12, 144.7332305908203, 144.733236026489, 144.733236026489, 12, 114.40412902832031, 115.03318915246598, 114.333739427902, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 103.00164794921875, 103.50022107935303, 102.75235684949303, 12, 254.73300170898438, 258.1, 250.7, 600, 74.7330093383789, 78.10000000000002, 70.69999999999999, 600, 4.102833333333328, 4.5, 3.8, 600, 4.103135888501741, 4.5, 3.8, 287, 3.8847156605723963, 3.89697286012526, 3.87085654596102, 12, 4.104649984162179, 4.47, 3.89, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.733333333333334, 4.8, 4.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.133577314477284, 4.54891821251659, 3.82077027985166, 286, 3.9164077412221316, 3.92832053829546, 3.90206343495715, 12, 4.135217521513377, 4.48923535678222, 3.91047196222006, 287, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 12, 4.847486705879331, 4.84748670587933, 4.84748670587933, 12, 4.768689706552591, 4.84748670587933, 4.64248888803102, 12, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 12, , , , , , , , , 254.3444061279297, 298.85, 142.103, 60, , , , , 153831.16666666666, 153900.0, 153801.0, 60, 217.0549774169922, 217.62, 216.56, 600, 7431.228067757373, 7431.2282846, 7431.2278866, 61, 74.52046779595629, 74.52047141, 74.5204647766667, 61, 8312.655746083608, 8312.6595675, 8312.6516804, 61, -83.21092910139343, -83.21086134, -83.2109927916667, 61, , , , , 0.9981000000000008, 1.22, 0.54, 600, 279.6200256347656, 286.77, 272.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153830.68584999983, 153900.37, 153800.47, 600, 0.5, 0.5, 0.5, 1200, 216.47103881835938, 217.08, 215.95, 600, 216.47103881835938, 217.08, 215.95, 600, 0.0, 0.0, 0.0, 600, 0.008749999999999996, 0.05, -0.04, 600, 7.687116666666661, 7.81, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.230200574999, 7431.230316, 7431.230121, 600, 74.5205033429166, 74.5205052666667, 74.5205020166667, 600, 8312.654073025007, 8312.657478, 8312.650387, 600, 83.21090121708333, 83.2109579666667, 83.2108397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42231666666666656, 0.45, 0.4, 600, 0.00015000000000000042, 0.04, -0.05, 600, -0.07803333333333339, 0.33, -0.52, 600, 0.006716666666666666, 0.29, -0.3, 600, 1.0346666666666668, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10300000000000091, 0.2, 0.1, 600, 0.22300000000000067, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.00018333333333333325, 0.03, -0.02, 600, 0.017349999999999897, 0.06, -0.03, 600, 0.21248000000000003, 0.4706, 0.0331, 60, , , , , , , , , , , , , , , , , 0.39351833333333325, 0.8715, 0.0614, 60, -0.05883333333333331, -0.0, -0.16, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5098920689655175, 2.51987, 2.48885, 58, 27.13588448275861, 27.2158, 26.9523, 58, 1451.9846034482762, 1452.324, 1451.402, 58, 2.948877586206896, 3.0135, 2.8701, 58, 0.005276333333333332, 0.00537, 0.00518, 60, 0.035386666666666636, 0.036, 0.0348, 60, 1452.6771166666674, 1452.83, 1452.592, 60, 11.37114166666666, 11.4113, 11.3488, 60
2019-08-03 15:40:00, , , , , , , , , , , , , 14.26718333333333, 14.282, 14.233, 120, 1496.5015249999994, 1496.551, 1496.37, 120, 1021.3458333333325, 1021.36, 1021.33, 60, 7.0, 7.0, 7.0, 60, -0.8583333333333327, -0.85, -0.87, 60, 5.299999999999999, 5.3, 5.3, 11, , , , , 5.289655172413792, 5.3, 5.2, 29, 79.19310344827586, 79.4, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9943483224527254, 2.03124344689672, 1.94292130113689, 11, 2.6289999999999973, 2.63, 2.6, 120, 1.2419999999999995, 1.27, 1.24, 120, 1.600883759541985, 1.604955, 1.597096, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.197767175572508, -1.77, -2.6, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.197780610955, 1024.21115118735, 1024.18106742361, 12, 1024.0, 1024.0, 1024.0, 60, 79.19090909090907, 79.4, 78.9, 11, 6.72800000000001, 6.76, 6.7, 120, 6.239999999999996, 6.3, 6.2, 30, 75.85999999999996, 76.2, 75.6, 30, , , , , 267.2896423339844, 358.0, 0.0, 600, 87.28965759277344, 360.0, 5.399999999999977, 600, 0.6421666666666671, 1.5, 0.0, 600, 253.8626708984375, 258.4, 248.4, 286, 73.86267852783203, 78.39999999999998, 68.39999999999998, 286, 256.4083251953125, 256.481201171875, 256.336456298828, 12, 291.6000061035156, 291.6, 291.6, 12, 258.6499938964844, 259.0, 258.1, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 248.7499542236328, 250.5, 248.4, 12, 111.07765197753906, 116.072341486785, 105.422139974663, 288, 291.0776672363281, 296.072341486785, 285.422139974663, 288, 111.55408477783203, 111.591743469238, 111.514862060547, 12, 144.7332305908203, 144.733236026489, 144.733236026489, 12, 115.37957000732422, 116.07234148678498, 115.03318915246598, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 104.49527740478516, 105.42213997466303, 103.50022107935303, 12, 253.84959411621094, 258.4, 248.4, 600, 73.8495864868164, 78.39999999999998, 68.39999999999998, 600, 4.004499999999989, 4.3, 3.7, 600, 4.004545454545457, 4.3, 3.7, 286, 3.9104988276626327, 3.92218739115291, 3.89885017421603, 12, 4.005923344947736, 4.25, 3.79, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.55, 4.6, 4.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.023173047699334, 4.32176471533599, 3.74030107713529, 288, 3.9417424501895018, 3.95342696033675, 3.93027346621605, 12, 4.024323840532629, 4.27071526229044, 3.81686706275751, 287, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 12, 4.847486705879331, 4.84748670587933, 4.84748670587933, 12, 4.595703550273805, 4.64248888803102, 4.54891821251659, 12, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 12, , , , , , , , , 269.8653259277344, 299.246, 152.058, 60, , , , , 153931.16666666666, 154000.0, 153901.0, 60, 218.0775146484375, 218.42, 217.62, 599, 7431.228453023332, 7431.2286605, 7431.2282243, 60, 74.52047421705556, 74.520477675, 74.520470405, 60, 8312.662516704999, 8312.6654261, 8312.6595294, 60, -83.21104194508335, -83.2109921566667, -83.211090435, 60, , , , , 0.8597996661101832, 1.2, 0.48, 599, 284.00811767578125, 288.67, 277.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 153930.6866666665, 154000.37, 153900.47, 600, 0.5221666666666702, 0.6, 0.5, 1200, 217.50271606445312, 217.81, 217.09, 600, 217.50271606445312, 217.81, 217.09, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.03, -0.03, 600, 7.700433333333334, 8.14, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.230518593339, 7431.230729, 7431.230314, 600, 74.52050864322226, 74.52051215, 74.5205052333333, 600, 8312.660395625002, 8312.663413, 8312.657489, 600, 83.21100659375008, 83.2110568833333, 83.21095815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.4210333333333317, 0.44, 0.41, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.08865000000000009, 0.13, -0.31, 600, -0.004499999999999996, 0.16, -0.17, 600, 0.7351666666666666, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19966666666666857, 0.2, 0.1, 600, 1.0221666666666656, 1.1, 1.0, 1200, 0.0005333333333333333, 0.02, -0.02, 600, 0.012183333333333275, 0.06, -0.05, 600, 0.12235166666666669, 0.3038, 0.0417, 60, , , , , , , , , , , , , , , , , 0.22660333333333335, 0.5627, 0.0772, 60, -0.0006666666666666666, -0.0, -0.01, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5178581034482757, 2.52853, 2.51454, 58, 27.15128275862068, 27.2299, 27.1244, 58, 1452.414137931034, 1452.762, 1452.302, 58, 3.04273275862069, 3.0993, 3.0148, 58, 0.005071833333333332, 0.00517, 0.00498, 60, 0.034085000000000025, 0.0347, 0.0335, 60, 1453.0918000000004, 1453.354, 1452.838, 60, 11.479783333333337, 11.5486, 11.4132, 60
2019-08-03 15:41:00, , , , , , , , , , , , , 14.247399999999997, 14.263, 14.21, 120, 1496.3598416666669, 1496.502, 1496.117, 120, 1021.3343333333321, 1021.35, 1021.21, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 5.208333333333335, 5.3, 5.2, 12, , , , , 5.209999999999999, 5.3, 5.2, 30, 79.6266666666667, 79.9, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.977079416828863, 2.03124344689672, 1.93382769316378, 12, 2.614499999999999, 2.63, 2.6, 120, 1.2417499999999995, 1.27, 1.24, 120, 1.6005401185468453, 1.605278, 1.596686, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.169177820267672, -1.77, -2.6, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1862455658072, 1024.20221403511, 1024.09190683679, 12, 1024.0, 1024.0, 1024.0, 60, 79.60000000000001, 79.9, 79.4, 12, 6.762749999999985, 6.79, 6.73, 120, 6.273333333333336, 6.3, 6.2, 30, 76.24333333333333, 76.7, 76.0, 30, , , , , 274.9658508300781, 359.7, 2.0, 600, 94.9658432006836, 360.0, 0.6000000000000227, 600, 0.787333333333332, 2.1, 0.1, 600, 253.4961395263672, 257.6, 249.7, 288, 73.49613952636719, 77.60000000000002, 69.69999999999999, 288, 256.21783447265625, 256.308227539062, 256.052581787109, 12, 291.6000061035156, 291.6, 291.6, 12, 258.3999938964844, 258.4, 258.4, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 248.39999389648438, 248.4, 248.4, 12, 110.94445037841797, 115.857527565654, 107.344034611229, 287, 290.9444580078125, 295.857527565654, 287.344034611229, 287, 111.57662963867188, 111.656883239746, 111.49528503418, 12, 144.7332305908203, 144.733236026489, 144.733236026489, 12, 116.07234191894531, 116.07234148678498, 116.07234148678498, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 105.4221420288086, 105.42213997466303, 105.42213997466303, 12, 253.48497009277344, 257.9, 249.4, 600, 73.4849624633789, 77.89999999999998, 69.39999999999998, 600, 3.8943333333333308, 4.3, 3.5, 600, 3.896527777777778, 4.3, 3.5, 288, 3.9633224749219287, 3.98697771587743, 3.93326367119471, 12, 3.8977066835603424, 4.21, 3.53, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.408333333333332, 4.5, 4.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.921759746248325, 4.3093111063864, 3.53080282710624, 287, 3.9941784265405365, 4.01764948795391, 3.96697012875568, 12, 3.9229020472854064, 4.23033448600201, 3.58038492558861, 287, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 12, 4.847486705879331, 4.84748670587933, 4.84748670587933, 12, 4.445896576234767, 4.54891821251659, 4.32176471533599, 12, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 12, , , , , , , , , 255.99143981933594, 303.739, 136.567, 60, , , , , 154030.0, 154059.0, 154001.0, 59, 218.67523193359375, 219.05, 218.41, 601, 7431.22887638305, 7431.2291469, 7431.228649, 59, 74.52048127305083, 74.5204857816667, 74.5204774833333, 59, 8312.668492432205, 8312.6713932, 8312.665473, 59, -83.21114154053673, -83.2110912166667, -83.2111898866667, 59, , , , , 0.5795673876871871, 0.92, 0.4, 601, 286.24261474609375, 291.31, 279.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154030.6866666665, 154100.37, 154000.47, 600, 0.6216666666666725, 0.7, 0.6, 1200, 218.07122802734375, 218.44, 217.81, 600, 218.07122802734375, 218.44, 217.81, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666676, 0.03, -0.04, 600, 7.780683333333314, 8.28, 7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.230962255012, 7431.231238, 7431.23073, 600, 74.52051603758338, 74.5205206333333, 74.5205121666667, 600, 8312.666216700001, 8312.669529, 8312.663421, 600, 83.21110361166662, 83.2111588166667, 83.2110570166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310000000000022, 1.7, 1.2, 1200, 0.4207499999999988, 0.45, 0.38, 600, -0.0007166666666666668, 0.05, -0.05, 600, -0.09911666666666662, 0.35, -0.53, 600, 0.0004499999999999978, 0.31, -0.31, 600, 0.6008333333333334, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.201000000000001, 0.3, 0.1, 600, 1.1883333333333108, 1.5, 1.1, 1200, -0.0006833333333333332, 0.02, -0.02, 600, 0.010016666666666639, 0.06, -0.04, 600, 0.17229333333333333, 0.4457, 0.0441, 60, , , , , , , , , , , , , , , , , 0.31909333333333334, 0.8255, 0.0818, 60, -0.051833333333333335, -0.0, -0.24, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.570375344827586, 2.59158, 2.52983, 58, 27.585832758620683, 27.7267, 27.2428, 58, 1453.926724137931, 1454.661, 1452.792, 58, 3.2617741379310354, 3.3895, 3.1023, 58, 0.004899833333333334, 0.00497, 0.00482, 60, 0.032988333333333314, 0.0335, 0.0325, 60, 1453.595383333333, 1453.737, 1453.363, 60, 11.611931666666663, 11.6493, 11.5509, 60
2019-08-03 15:42:00, , , , , , , , , , , , , 14.260733333333338, 14.278, 14.199, 120, 1496.4974666666665, 1496.618, 1496.12, 120, 1021.3214999999996, 1021.35, 1021.09, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.96666666666667, 80.1, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.03179178682928, 2.03908245383241, 2.00407559004663, 12, 2.6078151260504194, 2.63, 2.6, 119, 1.2672500000000004, 1.27, 1.24, 120, 1.5972495534351165, 1.601563, 1.593687, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.165229007633575, -1.77, -2.6, 524, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1662805449669, 1024.19218605887, 1023.94148787097, 12, 1024.0, 1024.0, 1024.0, 60, 79.95833333333333, 80.0, 79.8, 12, 6.79625000000001, 6.82, 6.79, 120, 6.244827586206902, 6.3, 6.2, 29, 76.86551724137932, 77.0, 76.7, 29, , , , , 288.8478088378906, 360.0, 0.0, 600, 108.84779357910156, 359.4, 0.6000000000000227, 600, 0.5696666666666668, 1.7, 0.0, 600, 252.45809936523438, 256.0, 248.4, 286, 72.45809936523438, 76.0, 68.39999999999998, 286, 255.75350952148438, 256.061981201172, 255.468338012695, 11, 291.6000061035156, 291.6, 291.6, 11, 258.18182373046875, 258.4, 257.6, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 248.7181854248047, 248.9, 248.4, 11, 110.37226104736328, 114.103202256806, 104.917059869474, 286, 290.37225341796875, 294.103202256806, 284.917059869474, 286, 111.25816345214844, 111.491394042969, 111.056732177734, 11, 144.7332305908203, 144.733236026489, 144.733236026489, 11, 116.01375579833984, 116.072341486785, 115.857527565654, 11, 89.36225128173828, 89.3622531275592, 89.3622531275592, 11, 104.91706085205078, 104.917059869474, 104.917059869474, 11, 252.4785614013672, 256.0, 248.4, 600, 72.47855377197266, 76.0, 68.39999999999998, 600, 3.9148333333333336, 4.4, 3.6, 600, 3.9118881118881093, 4.4, 3.6, 286, 4.012873606354738, 4.01686411149825, 3.99818941504177, 11, 3.9099588216661365, 4.26, 3.67, 287, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.381818181818181, 4.4, 4.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 3.949569855946192, 4.4400958540726, 3.615924944435, 286, 4.042778792749311, 4.04632213205307, 4.02780712703657, 11, 3.9477903067131876, 4.2923701240514, 3.69504389094179, 287, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 11, 4.847486705879331, 4.84748670587933, 4.84748670587933, 11, 4.418581101575035, 4.4400958540726, 4.32176471533599, 11, 0.8000646514333701, 0.80006465143337, 0.80006465143337, 11, , , , , , , , , 269.35223388671875, 306.906, 136.521, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 219.56362915039062, 220.02, 219.05, 600, 7431.229564716662, 7431.2300911, 7431.2291191, 60, 74.52049274527779, 74.5205015183333, 74.5204853183333, 60, 8312.675278913333, 8312.6790581, 8312.6716374, 60, -83.21125464855555, -83.2111939566667, -83.211317635, 60, , , , , 0.9900666666666622, 1.11, 0.79, 600, 295.65875244140625, 302.09, 290.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154130.68871666692, 154200.38, 154100.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.9386749267578, 219.42, 218.44, 600, 218.9386749267578, 219.42, 218.44, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.03, -0.03, 600, 7.815183333333342, 7.99, 7.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.231625398337, 7431.232081, 7431.231239, 600, 74.5205270899722, 74.5205346833333, 74.52052065, 600, 8312.67328062501, 8312.676984, 8312.669539, 600, 83.21122134375005, 83.2112830666667, 83.2111589833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42118333333333213, 0.45, 0.39, 600, -8.333333333333352e-05, 0.05, -0.05, 600, -0.07408333333333329, 0.33, -0.51, 600, 0.004250000000000002, 0.3, -0.3, 600, 0.9138333333333327, 4.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10516666666666771, 0.2, 0.1, 600, 0.2284999999999999, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333352e-05, 0.02, -0.01, 600, 0.01521666666666659, 0.08, -0.03, 600, 0.23185000000000003, 0.4624, 0.0403, 60, , , , , , , , , , , , , , , , , 0.4293866666666666, 0.8563, 0.0747, 60, -0.1413333333333333, 0.05, -0.24, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5985072413793096, 2.60216, 2.59173, 58, 27.768881034482764, 27.7946, 27.7272, 58, 1454.9134827586208, 1455.056, 1454.669, 58, 3.435393103448276, 3.4651, 3.3911, 58, 0.004730833333333333, 0.00482, 0.00464, 60, 0.0319616666666667, 0.0325, 0.0314, 60, 1453.7375833333333, 1453.759, 1453.545, 60, 11.649563333333331, 11.655, 11.5992, 60
2019-08-03 15:43:00, , , , , , , , , , , , , 14.282874999999999, 14.314, 14.243, 120, 1496.5886, 1496.727, 1496.422, 120, 1021.3285000000003, 1021.34, 1021.32, 60, 7.0, 7.0, 7.0, 60, -0.8824999999999996, -0.87, -0.9, 60, 5.208333333333334, 5.3, 5.2, 12, , , , , 5.2103448275862085, 5.3, 5.2, 29, 79.99655172413793, 80.0, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0472057129313463, 2.13658095396937, 2.02158874041515, 12, 2.622749999999997, 2.63, 2.6, 120, 1.2995000000000005, 1.33, 1.27, 120, 1.5985803346080305, 1.602625, 1.594614, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.118871892925416, -1.77, -2.6, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1795601175609, 1024.19218589917, 1024.17213003074, 12, 1024.0, 1024.0, 1024.0, 60, 80.0, 80.1, 79.9, 12, 6.830250000000019, 6.85, 6.82, 120, 6.2466666666666635, 6.3, 6.2, 30, 76.73000000000002, 77.0, 76.2, 30, , , , , 269.267822265625, 356.3, 0.0, 600, 89.26782989501953, 356.9, 4.300000000000011, 600, 0.6071666666666665, 2.0, 0.0, 600, 251.7177276611328, 257.3, 247.0, 287, 71.71772766113281, 77.30000000000001, 67.0, 287, 255.0354461669922, 255.415283203125, 254.690490722656, 12, 273.8516845703125, 291.6, 268.6, 12, 257.5249938964844, 257.6, 257.3, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 248.28334045410156, 248.4, 247.0, 12, 110.9926986694336, 115.604841313133, 105.520780671076, 286, 290.9927062988281, 295.604841313133, 285.520780671076, 286, 110.79800415039062, 111.008209228516, 110.609893798828, 12, 127.55132293701172, 144.733236026489, 123.619136979201, 12, 115.79435729980469, 115.857527565654, 115.604841313133, 12, 89.36225128173828, 89.3622531275592, 89.3622531275592, 12, 104.91706085205078, 104.917059869474, 104.917059869474, 12, 251.7119598388672, 257.3, 247.0, 600, 71.71195983886719, 77.30000000000001, 67.0, 600, 3.924833333333338, 4.3, 3.6, 600, 3.928571428571422, 4.3, 3.6, 287, 4.036593034171475, 4.04576802507836, 4.01536585365853, 12, 3.9318489086670896, 4.22222222222222, 3.64545454545455, 286, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3749999999999996, 2.9, 0.8, 12, 3.9527845109086273, 4.30702097487683, 3.61094245264904, 286, 4.067966160839814, 4.07612963141213, 4.0457423180592, 12, 3.9557272097632614, 4.22814380594071, 3.67041154297334, 286, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 12, 4.847486705879331, 4.84748670587933, 4.84748670587933, 12, 4.4400958540726005, 4.4400958540726, 4.4400958540726, 12, 2.5357806587806824, 2.95391325305242, 0.80006465143337, 12, 1.274, 1.274, 1.274, 1, , , , , 278.20953369140625, 309.188, 139.95, 60, , , , , 154230.65573770492, 154300.0, 154200.0, 61, 220.27894592285156, 220.48, 220.02, 600, 7431.230572737706, 7431.2310524, 7431.2300789, 61, 74.52050954562839, 74.52051754, 74.520501315, 61, 8312.68239325082, 8312.6856883, 8312.6791686, 61, -83.211373220847, -83.2113194766667, -83.2114281383333, 61, , , , , 0.48608333333333215, 0.82, 0.28, 600, 299.1990661621094, 302.89, 294.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154230.69666666683, 154300.38, 154200.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.68258666992188, 219.9, 219.42, 600, 219.68258666992188, 219.9, 219.42, 600, 0.0, 0.0, 0.0, 600, 0.0042833333333333334, 0.04, -0.03, 600, 7.8613833333333405, 7.98, 7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.232569845002, 7431.233007, 7431.232082, 600, 74.5205428307499, 74.5205501166667, 74.5205347, 600, 8312.680539225008, 8312.683827, 8312.676994, 600, 83.21134232041669, 83.2113971166667, 83.2112832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42009999999999903, 0.45, 0.39, 600, 0.000266666666666667, 0.04, -0.05, 600, -0.09271666666666661, 0.14, -0.34, 600, -0.0032166666666666606, 0.22, -0.17, 600, 0.4855000000000007, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10433333333333439, 0.2, 0.1, 600, 0.22516666666666704, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006166666666666666, 0.02, -0.02, 600, 0.007916666666666638, 0.05, -0.05, 600, 0.14012, 0.3316, 0.0248, 60, , , , , , , , , , , , , , , , , 0.2595066666666667, 0.6142, 0.046, 60, 0.11116666666666664, 0.21, -0.01, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5910486206896537, 2.5969, 2.58848, 58, 27.716182758620686, 27.7691, 27.6968, 58, 1454.669224137931, 1454.924, 1454.408, 58, 3.3945362068965506, 3.4463, 3.3181, 58, 0.004566500000000002, 0.00464, 0.00451, 60, 0.031064999999999968, 0.0314, 0.0308, 60, 1452.4863333333333, 1453.488, 1451.915, 60, 11.323054999999995, 11.5842, 11.1744, 60
2019-08-03 15:44:00, , , , , , , , , , , , , 14.31310833333333, 14.343, 14.291, 120, 1496.651916666666, 1496.835, 1496.069, 120, 1021.3169999999993, 1021.33, 1021.3, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.21, 5.3, 5.2, 30, 80.14, 80.2, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.062371877898518, 2.07401175365294, 2.03908245383241, 12, 2.638750000000002, 2.66, 2.63, 120, 1.3251694915254246, 1.33, 1.3, 118, 1.600116166347991, 1.604109, 1.595943, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.0192925430210154, -1.77, -2.18, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.167951675046, 1024.18215791579, 1024.15207407778, 12, 1024.0, 1024.0, 1024.0, 60, 80.13333333333334, 80.2, 80.0, 12, 6.843250000000013, 6.88, 6.82, 120, 6.21, 6.3, 6.2, 30, 76.54666666666667, 76.9, 76.2, 30, , , , , 314.19158935546875, 360.0, 1.1, 600, 134.19158935546875, 358.3, 1.1000000000000227, 600, 0.5569999999999995, 1.6, 0.1, 600, 251.49818420410156, 255.2, 248.4, 286, 71.49817657470703, 75.19999999999999, 68.39999999999998, 286, 254.37713623046875, 254.627334594727, 254.150802612305, 12, 268.6000061035156, 268.6, 268.6, 12, 257.29998779296875, 257.3, 257.3, 12, 238.6840362548828, 241.60000000000002, 234.60000000000002, 12, 247.0, 247.0, 247.0, 12, 110.46865844726562, 114.539175285646, 105.74682379034, 288, 290.4686584472656, 294.539175285646, 285.74682379034, 288, 110.51875305175781, 110.59147644043, 110.461700439453, 12, 123.20790100097656, 123.619136979201, 118.679679304927, 12, 115.60484313964844, 115.604841313133, 115.604841313133, 12, 93.72607421875, 96.8416136739345, 89.3622531275592, 12, 105.52078247070312, 105.520780671076, 105.520780671076, 12, 251.5095977783203, 255.2, 248.4, 600, 71.50959777832031, 75.19999999999999, 68.39999999999998, 600, 3.868666666666672, 4.4, 3.5, 600, 3.8657342657342557, 4.4, 3.5, 286, 4.023391127039574, 4.03339136490249, 4.0161503654716, 12, 3.8629553373455807, 4.3, 3.64, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.341666666666666, 4.4, 4.3, 12, 2.9583333333333335, 3.0, 2.9, 12, 3.905400154993249, 4.42841693339289, 3.57963272291776, 288, 4.054763510779067, 4.06500665866145, 4.04761321062279, 12, 3.9021958550851803, 4.32049722070252, 3.70105210401465, 287, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 12, 4.847486705879331, 4.84748670587933, 4.84748670587933, 12, 4.366512388851918, 4.4400958540726, 4.30702097487683, 12, 2.9921788743627715, 3.11676590942351, 2.95391325305242, 12, , , , , , , , , 274.71783447265625, 309.505, 133.703, 60, , , , , 154330.0, 154359.0, 154301.0, 59, 220.59266662597656, 220.67, 220.46, 600, 7431.23154558983, 7431.2320665, 7431.2311069, 59, 74.5205257598305, 74.5205344416667, 74.5205184483333, 59, 8312.688972313557, 8312.69244, 8312.6859732, 59, -83.21148287189264, -83.2114328866667, -83.2115406666667, 59, , , , , 0.21291666666666648, 0.42, -0.01, 600, 298.4072570800781, 306.44, 289.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154330.69666666683, 154400.38, 154300.48, 600, 0.6366666666666781, 0.7, 0.6, 1200, 220.00909423828125, 220.11, 219.88, 600, 220.00909423828125, 220.11, 219.88, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.03, -0.03, 600, 7.113633333333361, 7.79, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.233489086667, 7431.233932, 7431.233007, 600, 74.52055815144448, 74.5205655333333, 74.5205501166667, 600, 8312.687038130001, 8312.690043, 8312.683839, 600, 83.21145063549994, 83.2115007166667, 83.2113973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333349, 1.6, 1.2, 1200, 0.4204999999999984, 0.46, 0.38, 600, 0.00023333333333333303, 0.05, -0.04, 600, -0.06439999999999996, 0.35, -0.5, 600, 0.0024166666666666638, 0.3, -0.3, 600, 0.26816666666666666, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10383333333333437, 0.2, 0.1, 600, 0.2253333333333337, 0.3, 0.2, 600, 1.2049999999999772, 1.4, 1.1, 1200, 0.001283333333333334, 0.02, -0.02, 600, 0.004433333333333333, 0.06, -0.04, 600, 0.22443666666666667, 0.4707, 0.0235, 60, , , , , , , , , , , , , , , , , 0.41566499999999995, 0.8718, 0.0436, 60, -0.12050000000000002, -0.02, -0.19, 60, 36914.3, 36914.3, 36914.3, 5, 5065.7, 5065.7, 5065.7, 5, 2.5487924137931035, 2.59168, 2.47237, 58, 27.4303224137931, 27.844, 26.7413, 58, 1453.2143275862077, 1454.406, 1451.197, 58, 3.1440603448275857, 3.3167, 2.8849, 58, 0.004449666666666667, 0.00451, 0.00426, 60, 0.030424999999999994, 0.0308, 0.0293, 60, 1451.7291833333338, 1451.902, 1451.649, 60, 11.126493333333332, 11.1711, 11.106, 60
2019-08-03 15:45:00, , , , , , , , , , , , , 11.884058333333334, 14.341, 7.566, 120, 1483.5145593220332, 1496.835, 1467.615, 118, 1021.2886666666672, 1021.34, 1021.13, 60, 7.0, 7.0, 7.0, 60, -0.8908333333333337, -0.89, -0.9, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 79.99333333333333, 80.3, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1307435139942577, 2.15406901737202, 2.11907348534857, 12, 2.6699999999999973, 2.69, 2.66, 120, 1.3186885245901625, 1.33, 1.3, 61, 1.6042951450381673, 1.615765, 1.598645, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.9311832061068543, -1.77, -2.18, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.140119982335, 1024.1910950537, 1023.98050911182, 12, 1024.0, 1024.0, 1024.0, 60, 79.96666666666667, 80.1, 79.9, 12, 6.878249999999998, 6.91, 6.85, 120, 6.293333333333334, 6.3, 6.2, 30, 76.67666666666665, 76.8, 76.5, 30, , , , , 282.32855224609375, 358.0, 0.0, 601, 102.30858612060547, 359.4, 0.6000000000000227, 600, 1.738499999999999, 5.1, 0.0, 600, 265.3340148925781, 294.2, 249.7, 289, 85.33401489257812, 114.19999999999999, 69.69999999999999, 289, 254.2428436279297, 254.80192565918, 254.060897827148, 11, 269.24945068359375, 288.3, 262.6, 11, 266.6408386230469, 288.3, 257.3, 11, 247.0, 247.0, 247.0, 11, 247.1090850830078, 248.2, 247.0, 11, 114.31155395507812, 122.812872363432, 106.987299242767, 288, 294.3115539550781, 302.812872363432, 286.987299242767, 288, 110.60365295410156, 110.787445068359, 110.509201049805, 11, 118.79608154296875, 122.24892867948398, 117.860296396483, 11, 117.3370361328125, 122.248928679484, 115.604841313133, 11, 102.75235748291016, 102.75235684949303, 102.752356849493, 11, 105.54132843017578, 105.74682379034, 105.520780671076, 11, 266.1041259765625, 295.9, 249.7, 600, 86.10413360595703, 115.89999999999998, 69.69999999999999, 600, 3.7793333333333345, 4.1, 3.4, 600, 3.8062283737024174, 5.0, 3.4, 289, 4.0070731932133645, 4.02025052192063, 3.99199999999996, 11, 3.7997159090909105, 4.47272727272727, 3.44, 288, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.463636363636363, 3.5, 3.4, 11, 3.813179544128352, 4.91632857988558, 3.33173757193079, 288, 4.0395757349815264, 4.05200002397716, 4.0232274091318, 11, 3.811523072799716, 4.28645295091413, 3.47694421541734, 288, 4.6995305273355195, 4.69953052733552, 4.69953052733552, 11, 4.847486705879331, 4.84748670587933, 4.84748670587933, 11, 4.4284169333928896, 4.42841693339289, 4.42841693339289, 11, 3.471165447266394, 3.51107601130167, 3.33173757193079, 11, , , , , , , , , 226.9364776611328, 308.944, 139.477, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 215.47512817382812, 220.67, 200.48, 600, 7431.229988951671, 7431.232276, 7431.2234141, 60, 74.52049981586114, 74.5205379333333, 74.520390235, 60, 8312.703051475, 8312.7260757, 8312.6921246, 60, -83.2117175245833, -83.21153541, -83.2121012616667, 60, , , , , -15.629283333333326, 0.06, -43.77, 600, 246.6547088623047, 296.54, 216.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154430.69666666683, 154500.38, 154400.48, 600, 0.6355000000000078, 0.7, 0.6, 1200, 214.85240173339844, 220.05, 199.86, 600, 214.85240173339844, 220.05, 199.86, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.04, -0.04, 600, 7.073549999999998, 7.47, 6.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.231810120006, 7431.234147, 7431.224882, 600, 74.52053016866662, 74.5205691166667, 74.5204147, 600, 8312.702031303328, 8312.728038, 8312.690054, 600, 83.21170052172218, 83.2121339666667, 83.2115009, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3270000000000082, 1.6, 1.2, 1200, 0.4452666666666643, 0.49, 0.4, 600, 0.0002166666666666665, 0.04, -0.05, 600, -0.11589999999999999, 0.35, -0.56, 600, -0.0041666666666666675, 0.3, -0.32, 600, -20.299333333333347, 2.6, -48.5, 600, 0.0, 0.0, 0.0, 600, 0.845000000000001, 1.9, 0.1, 600, 1.5674999999999975, 3.5, 0.2, 600, 1.2064999999999868, 1.4, 1.1, 1200, -0.0009833333333333337, 0.02, -0.02, 600, -0.3385500000000001, 0.04, -0.81, 600, 0.8540316666666665, 1.757, 0.0568, 60, , , , , , , , , , , , , , , , , 1.5816749999999995, 3.2539, 0.1053, 60, 0.2846666666666667, 1.29, -0.01, 60, 36914.299999999996, 36914.3, 36914.3, 6, 5065.7, 5065.7, 5065.7, 6, 2.5000556896551727, 2.53638, 2.47225, 58, 27.26449655172414, 27.849, 26.7512, 58, 1450.8854137931044, 1451.163, 1450.628, 58, 2.6600568965517235, 2.8749, 2.4872, 58, 0.008637166666666668, 0.02116, 0.00414, 60, 0.057013333333333346, 0.1379, 0.0285, 60, 1451.7294333333334, 1451.904, 1451.649, 60, 11.11793, 11.1368, 11.1062, 60
2019-08-03 15:46:00, , , , , , , , , , , , , 8.606783333333334, 9.545, 8.052, 120, 1472.934235294118, 1479.899, 1466.428, 119, 1021.2483606557383, 1021.28, 1021.21, 61, 7.0, 7.0, 7.0, 61, -0.8942622950819669, -0.89, -0.9, 61, 5.383333333333333, 5.5, 5.3, 12, , , , , 5.396666666666667, 5.5, 5.3, 30, 79.91, 80.7, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.221790729923105, 2.30396945837282, 2.11985850235635, 12, 2.689999999999998, 2.69, 2.69, 120, 1.2890000000000001, 1.3, 1.27, 120, 1.6114279139579337, 1.622517, 1.60281, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.9056214149139412, -1.77, -2.18, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.0965956892833, 1024.12090084749, 1024.06858551245, 12, 1024.0, 1024.0, 1024.0, 61, 80.025, 80.7, 78.8, 12, 6.728250000000005, 6.85, 6.64, 120, 6.065517241379309, 6.2, 6.0, 29, 75.96206896551725, 76.5, 75.5, 29, , , , , 307.80364990234375, 327.0, 284.8, 600, 127.7750473022461, 147.0, 104.80000000000001, 601, 4.949084858569059, 6.6, 2.2, 601, 319.67840576171875, 347.0, 287.2, 286, 139.6784210205078, 167.0, 107.19999999999999, 286, 257.22650146484375, 259.726257324219, 255.055480957031, 12, 324.7113342285156, 345.4, 294.2, 12, 324.7113342285156, 345.4, 294.2, 12, 247.0, 247.0, 247.0, 12, 248.39999389648438, 248.4, 248.4, 12, 126.25496673583984, 142.404491103735, 101.099299127713, 286, 306.2549743652344, 322.404491103735, 281.099299127713, 286, 111.45702362060547, 112.114418029785, 110.841903686523, 12, 134.15399169921875, 141.244260430863, 122.812872363432, 12, 134.15399169921875, 141.244260430863, 122.812872363432, 12, 101.65029907226562, 102.75235684949303, 101.09929912771298, 12, 102.6480941772461, 105.74682379034, 101.09929912771298, 12, 327.35565185546875, 347.0, 295.9, 600, 147.35565185546875, 167.0, 115.89999999999998, 600, 5.140499999999995, 6.5, 3.8, 600, 5.309090909090915, 6.6, 3.8, 286, 4.023747226532866, 4.09519163763064, 3.99021246952277, 12, 5.274294342021619, 6.41, 3.93, 286, 5.485454545454545, 6.39, 4.65, 12, 5.766666666666667, 6.6, 5.0, 12, 5.766666666666667, 6.6, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.484724186523246, 5.83720040949384, 3.38776030244174, 286, 4.021690100048698, 4.04991635505257, 4.00726566659159, 12, 4.469443759665834, 5.56040461289977, 3.56404893517641, 286, 5.0802579606056115, 5.56040461289977, 4.69953052733552, 12, 5.323302552052805, 5.83720040949384, 4.91632857988558, 12, 5.323302552052805, 5.83720040949384, 4.91632857988558, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , , , , , 190.92909240722656, 219.341, 168.473, 60, , , , , 154530.65573770492, 154600.0, 154500.0, 61, 175.9199676513672, 200.4, 158.54, 600, 7431.206353857376, 7431.2229995, 7431.1863375, 61, 74.52010589762294, 74.520383325, 74.5197722916667, 61, 8312.746600429506, 8312.7542404, 8312.7270429, 61, -83.2124433404918, -83.2121173816667, -83.2125706733333, 61, , , , , -44.633816666666704, -19.96, -56.69, 600, 191.60093688964844, 216.31, 168.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154530.70155000017, 154600.39, 154500.48, 600, 0.6161666666666812, 0.7, 0.6, 1200, 175.2488250732422, 199.78, 157.86, 600, 175.2488250732422, 199.78, 157.86, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999989, 0.03, -0.04, 600, 7.431366666666692, 7.78, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.2078973466705, 7431.22484, 7431.187573, 600, 74.5201316224443, 74.520414, 74.5197928833333, 600, 8312.749919250009, 8312.758068, 8312.728154, 600, 83.21249865416675, 83.2126344666667, 83.2121359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2513333333333627, 1.6, 1.2, 1200, 0.4532999999999998, 0.49, 0.42, 600, -0.0010666666666666665, 0.05, -0.06, 600, 0.01196666666666665, 0.31, -0.36, 600, 0.016333333333333342, 0.22, -0.19, 600, -41.89466666666671, -14.7, -60.3, 600, 0.0, 0.0, 0.0, 600, 2.3643333333333194, 2.9, 1.9, 600, 4.379666666666662, 5.3, 3.5, 600, 1.1351666666666573, 1.4, 1.1, 1200, 0.0011352253756260438, 0.02, -0.02, 599, -0.6987979966611011, -0.24, -1.01, 599, 2.305601666666667, 2.8281, 1.7931, 60, , , , , , , , , , , , , , , , , 4.269976666666667, 5.2377, 3.3209, 60, 1.7621666666666669, 1.9, 1.32, 60, 36914.301666666666, 36914.31, 36914.3, 6, 5065.701666666667, 5065.71, 5065.7, 6, 2.5579898275862067, 2.5642, 2.53841, 58, 28.263741379310353, 28.3774, 27.8795, 58, 1450.6569137931035, 1450.963, 1450.17, 58, 2.3133637931034485, 2.4803, 2.1754, 58, 0.46267800000000003, 1.52225, 0.02199, 60, 3.6584133333333333, 12.3849, 0.1434, 60, 1456.284166666667, 1466.937, 1451.912, 60, 11.16366333333334, 11.1911, 11.1372, 60
2019-08-03 15:47:00, , , , , , , , , , , , , 8.3081, 8.981, 7.635, 120, 1471.2566083333336, 1479.117, 1467.128, 120, 1021.1475000000002, 1021.21, 1020.87, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 5.546666666666664, 5.6, 5.5, 30, 77.24333333333333, 78.5, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9076754832383207, 2.06648277173116, 1.80295116225074, 12, 2.6897499999999983, 2.69, 2.66, 120, 1.310749999999999, 1.39, 1.27, 120, 1.6002922824427488, 1.604303, 1.597252, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.255343511450365, -1.77, -3.01, 524, 8.4, 8.5, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.85, 1021.0, 1020.0, 60, 1023.9787194634185, 1024.05855877337, 1023.7165266037, 12, 1023.9, 1024.0, 1023.0, 60, 77.39166666666667, 78.5, 76.5, 12, 6.515042016806731, 6.64, 6.47, 119, 5.9193548387096815, 6.0, 5.9, 31, 76.00967741935483, 76.2, 75.9, 31, , , , , 328.54833984375, 336.3, 317.1, 600, 148.54832458496094, 156.29999999999995, 137.10000000000002, 600, 6.198833333333328, 7.5, 5.4, 600, 352.9914855957031, 358.0, 346.5, 287, 172.99148559570312, 178.0, 166.5, 287, 263.61090087890625, 267.152008056641, 260.319030761719, 12, 353.4425964355469, 357.4, 347.0, 12, 353.4425964355469, 357.4, 347.0, 12, 247.0, 247.0, 247.0, 12, 262.7031555175781, 277.1, 249.7, 12, 143.94195556640625, 146.752225439018, 140.779308129422, 287, 323.94195556640625, 326.752225439018, 320.779308129422, 287, 113.92804718017578, 115.55158996582, 112.390609741211, 12, 145.7957305908203, 146.727179911959, 142.40449110373498, 12, 145.7957305908203, 146.727179911959, 142.40449110373498, 12, 101.09929656982422, 101.099299127713, 101.09929912771298, 12, 101.09929656982422, 101.099299127713, 101.09929912771298, 12, 353.0433654785156, 358.0, 346.5, 600, 173.04336547851562, 178.0, 166.5, 600, 7.001000000000013, 7.6, 6.4, 600, 6.997560975609761, 7.6, 6.4, 287, 4.241732801247011, 4.37775844065434, 4.11841922005569, 12, 6.98076655052265, 7.50909090909091, 6.42, 287, 7.012500000000002, 7.50909090909091, 6.54, 12, 7.083333333333333, 7.6, 6.6, 12, 7.083333333333333, 7.6, 6.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.21985919252972, 5.52226292721202, 4.89291102389004, 287, 4.102746622457693, 4.14824799485095, 4.05945680878295, 12, 5.215273460692968, 5.43497259534543, 4.94505270293712, 287, 5.560404612899771, 5.56040461289977, 5.56040461289977, 12, 5.83720040949384, 5.83720040949384, 5.83720040949384, 12, 5.83720040949384, 5.83720040949384, 5.83720040949384, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , , , , , 158.77931213378906, 169.412, 151.046, 61, , , , , 154631.16666666666, 154700.0, 154601.0, 60, 153.25497436523438, 158.51, 149.31, 600, 7431.160185121665, 7431.1855714, 7431.1325437, 60, 74.51933641869442, 74.5197595233333, 74.5188757283333, 60, 8312.714224703335, 8312.7476991, 8312.6676227, 60, -83.21190374505554, -83.211127045, -83.2124616516667, 60, , , , , -10.390383333333338, -6.85, -19.96, 600, 158.93624877929688, 168.61, 152.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154630.70666666699, 154700.39, 154600.49, 600, 0.6233333333333394, 0.7, 0.6, 1200, 152.61526489257812, 157.83, 148.73, 600, 152.61526489257812, 157.83, 148.73, 600, 0.0, 0.0, 0.0, 600, 0.002888146911519189, 0.03, -0.04, 599, 7.515599999999986, 7.79, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.161599888328, 7431.187495, 7431.133377, 600, 74.51935999813888, 74.5197915833333, 74.5188896166667, 600, 8312.719613228326, 8312.752663, 8312.67262, 600, 83.21199355380563, 83.2125443833333, 83.2112103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666764, 1.6, 1.2, 1200, 0.44104999999999933, 0.49, 0.39, 600, 0.0013188647746243739, 0.06, -0.06, 599, -0.04805, 0.18, -0.23, 600, -0.004173622704507515, 0.14, -0.14, 599, -9.129166666666663, -4.2, -18.1, 600, 0.0, 0.0, 0.0, 600, 3.5184999999999875, 4.1, 2.9, 600, 6.514999999999997, 7.6, 5.3, 600, 1.1816666666666513, 1.4, 1.1, 1200, -0.0007333333333333337, 0.02, -0.02, 600, -0.15243333333333298, -0.07, -0.31, 600, 3.5034540983606552, 4.1147, 2.8297, 61, , , , , , , , , , , , , , , , , 6.488401639344263, 7.6204, 5.2405, 61, 2.9941666666666666, 3.84, 1.91, 60, 36914.332500000004, 36914.36, 36914.31, 8, 5065.7325, 5065.76, 5065.71, 8, 2.49707948275862, 2.55658, 2.40908, 58, 27.638434482758623, 28.3572, 26.4711, 58, 1449.2738620689659, 1450.232, 1448.251, 58, 2.1851758620689656, 2.3035, 2.1315, 58, 1.5232883333333334, 1.52434, 1.52224, 60, 12.382316666666664, 12.3839, 12.381, 60, 1467.0558833333332, 1467.173, 1466.941, 60, 11.22339833333333, 11.2552, 11.1921, 60
2019-08-03 15:48:00, , , , , , , , , , , , , 8.684650000000001, 9.334, 8.069, 120, 1475.0653749999992, 1484.424, 1466.682, 120, 1021.1300000000005, 1021.19, 1021.05, 60, 7.0, 7.0, 7.0, 60, -1.0120000000000013, -0.9, -1.02, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 5.683333333333333, 5.8, 5.6, 30, 75.62999999999998, 76.1, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7288620613553094, 1.77158758497779, 1.69307320460803, 12, 2.6940425531914896, 2.71, 2.69, 94, 1.5419999999999991, 1.7, 1.39, 120, 1.5980986309751433, 1.599757, 1.596401, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.9681644359464725, -2.18, -3.43, 523, 8.15, 8.3, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9781107816884, 1024.03741985184, 1023.90597382386, 12, 1024.0, 1024.0, 1024.0, 60, 75.7, 76.2, 75.4, 12, 6.460312500000005, 6.48, 6.45, 64, 5.900000000000003, 5.9, 5.9, 29, 76.4103448275862, 76.6, 76.3, 29, , , , , 332.2643127441406, 342.3, 324.8, 600, 152.26431274414062, 162.29999999999995, 144.8, 600, 6.951833333333328, 7.8, 5.8, 600, 356.20367431640625, 360.0, 352.3, 287, 176.2036590576172, 180.0, 172.29999999999995, 287, 272.0995178222656, 276.555450439453, 267.832672119141, 12, 359.74169921875, 360.0, 358.0, 12, 359.74169921875, 360.0, 358.0, 12, 247.0, 247.0, 247.0, 12, 309.3418273925781, 346.5, 287.2, 12, 144.44061279296875, 148.38, 141.20677631937, 287, 324.44061279296875, 328.38, 321.20677631937, 287, 117.5492172241211, 119.125152587891, 115.840560913086, 12, 148.1533203125, 148.38, 146.752225439018, 12, 148.1533203125, 148.38, 146.752225439018, 12, 101.09929656982422, 101.099299127713, 101.099299127713, 12, 108.97920989990234, 140.77930812942202, 101.099299127713, 12, 356.1783447265625, 360.0, 352.3, 600, 176.1783447265625, 180.0, 172.29999999999995, 600, 7.784166666666691, 8.2, 7.3, 600, 7.781881533101037, 8.2, 7.3, 287, 4.576013674195149, 4.75449477351915, 4.40483814827704, 12, 7.771472213423423, 8.12, 7.41818181818182, 287, 7.82681818181818, 8.1, 7.50909090909091, 12, 7.874999999999997, 8.1, 7.6, 12, 7.874999999999997, 8.1, 7.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.455764538251265, 5.71101108425596, 5.0817952242, 287, 4.219351060903558, 4.28342731883931, 4.15765650551571, 12, 5.452467322502638, 5.63900585990736, 5.20750568775438, 287, 5.573775753145397, 5.63020362826496, 5.56040461289977, 12, 5.83720040949384, 5.83720040949384, 5.83720040949384, 12, 5.784337562801151, 5.83720040949384, 5.66878222508918, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , 1.267, 1.267, 1.267, 1, 149.75296020507812, 152.614, 148.304, 59, , , , , 154731.16666666666, 154800.0, 154701.0, 60, 149.8897705078125, 152.88, 148.31, 600, 7431.100319081667, 7431.1315431, 7431.0674154, 60, 74.5183386513611, 74.5188590516667, 74.5177902566667, 60, 8312.597541868332, 8312.6655569, 8312.5248531, 60, -83.20995903113888, -83.2087475516667, -83.211092615, 60, , , , , 2.239116666666667, 7.76, -6.85, 600, 149.5768280029297, 152.6, 148.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154730.706666667, 154800.39, 154700.49, 600, 0.6250000000000189, 0.7, 0.6, 1200, 149.29617309570312, 152.23, 147.73, 600, 149.29127502441406, 152.22, 147.73, 599, 0.0, 0.0, 0.0, 600, -0.0019333333333333273, 0.04, -0.04, 600, 7.551783333333352, 7.78, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.101574275001, 7431.133276, 7431.068198, 600, 74.51835957125007, 74.5188879333333, 74.5178033, 600, 8312.60344425501, 8312.672424, 8312.529396, 600, 83.21005740425007, 83.2112070666667, 83.2088232666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2800000000000105, 1.6, 1.2, 1200, 0.42956594323872943, 0.49, 0.37, 599, 0.0005666666666666664, 0.07, -0.06, 600, -0.08904999999999985, 0.03, -0.2, 600, -4.9999999999999636e-05, 0.09, -0.09, 600, 3.5816666666666674, 10.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 4.5496666666666865, 4.9, 4.1, 600, 8.428166666666664, 9.1, 7.6, 600, 1.1716666666666933, 1.4, 1.1, 1200, 0.00043333333333333337, 0.02, -0.02, 600, 0.05935000000000012, 0.17, -0.14, 600, 4.549930508474575, 4.9018, 4.1474, 59, , , , , , , , , , , , , , , , , 8.426477966101698, 9.0781, 7.6809, 59, 4.2334999999999985, 4.56, 3.84, 60, 36914.4, 36914.43, 36914.37, 7, 5065.8, 5065.83, 5065.77, 7, 2.363907586206896, 2.41371, 2.31687, 58, 25.790768965517252, 26.484, 25.0996, 58, 1448.152275862069, 1448.573, 1447.759, 58, 2.474663793103449, 2.6421, 2.3062, 58, 2.523407333333334, 3.07265, 1.52438, 60, 21.773181666666662, 28.0905, 12.3804, 60, 1477.4460833333335, 1484.332, 1467.177, 60, 10.991518333333334, 11.3065, 9.2691, 60
2019-08-03 15:49:00, , , , , , , , , , , , , 6.9826916666666685, 8.031, 6.065, 120, 1463.113891666667, 1469.59, 1457.9, 120, 1021.1710000000004, 1021.19, 1021.1, 60, 7.0, 7.0, 7.0, 60, -1.0243333333333338, -1.02, -1.03, 60, 5.883333333333333, 6.0, 5.8, 12, , , , , 5.893333333333335, 6.0, 5.8, 30, 74.27333333333334, 75.1, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6792699774263598, 1.75753339724736, 1.62988345627338, 12, 2.7763750000000016, 2.8, 2.74, 80, 1.8463333333333334, 1.99, 1.7, 120, 1.598258776717558, 1.600922, 1.595626, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.8347519083969335, -3.01, -4.67, 524, 7.9, 8.0, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.014295169525, 1024.02522583305, 1023.96397716016, 12, 1024.0, 1024.0, 1024.0, 60, 74.35000000000001, 75.2, 73.7, 12, 6.4588990825688075, 6.5, 6.44, 109, 5.963333333333333, 6.0, 5.9, 30, 76.52666666666664, 76.6, 76.4, 30, , , , , 331.44964599609375, 338.7, 325.0, 600, 151.4496307373047, 158.70000000000005, 145.0, 600, 6.975166666666669, 8.1, 5.8, 600, 351.8937072753906, 354.0, 350.6, 287, 171.8937225341797, 174.0, 170.60000000000002, 287, 281.99639892578125, 286.774505615234, 277.410064697266, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 0.0, 11, 247.0, 247.0, 247.0, 11, 350.22735595703125, 350.9, 347.6, 11, 142.27520751953125, 145.458914646074, 140.75487469592, 287, 322.27520751953125, 325.458914646074, 320.75487469592, 287, 120.77308654785156, 122.149765014648, 119.408805847168, 11, 148.3800048828125, 148.38, 148.38, 11, 148.3800048828125, 148.38, 148.38, 11, 101.09929656982422, 101.099299127713, 101.099299127713, 11, 140.8115234375, 141.023847609112, 140.75487469592002, 11, 351.8999938964844, 354.0, 350.6, 600, 171.89999389648438, 174.0, 170.60000000000002, 600, 8.450999999999963, 9.0, 7.9, 600, 8.447735191637644, 9.0, 7.9, 287, 4.968283629927612, 5.15677464298153, 4.78919860627176, 11, 8.435356350966108, 8.95, 8.0, 287, 8.451570247933885, 8.88, 8.16, 11, 8.509090909090908, 8.9, 8.2, 11, 8.509090909090908, 8.9, 8.2, 11, 3.399999999999999, 3.4, 3.4, 11, 5.599587529127072, 5.78587397859236, 5.35961357738156, 287, 4.360641203275317, 4.42138875426923, 4.29775262704912, 11, 5.602668905638155, 5.75545946803697, 5.45436358348361, 287, 5.736100670527967, 5.75545946803697, 5.65979729488476, 11, 5.83720040949384, 5.83720040949384, 5.83720040949384, 11, 5.769360951041316, 5.78587397859236, 5.71101108425596, 11, 3.3317375719307902, 3.33173757193079, 3.33173757193079, 11, , , , , , , , , 152.46282958984375, 154.143, 150.052, 61, , , , , 154831.16666666666, 154900.0, 154801.0, 60, 154.51968383789062, 155.23, 152.89, 599, 7431.027969856666, 7431.0662299, 7430.9844555, 60, 74.51713283094446, 74.5177704983333, 74.5164075916667, 60, 8312.445955291665, 8312.5223294, 8312.3633021, 60, -83.20743258819444, -83.206055035, -83.20870549, 60, , , , , 2.7565275459098535, 6.68, -0.52, 599, 152.3944091796875, 153.78, 150.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154830.706666667, 154900.39, 154800.49, 600, 0.6071666666666815, 0.7, 0.6, 1200, 153.8486785888672, 154.52, 152.24, 600, 153.8459930419922, 154.52, 152.23, 601, 0.0, 0.0, 0.0, 600, 0.0031946755407653922, 0.05, -0.03, 601, 7.345799999999989, 7.49, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.029394379999, 7431.06808, 7430.985145, 600, 74.51715657299997, 74.5178013333333, 74.5164190833333, 600, 8312.451495193332, 8312.529142, 8312.367225, 600, 83.20752491988884, 83.2088190333333, 83.2061204166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2320000000000195, 1.6, 1.2, 1200, 0.4349916805324451, 0.52, 0.37, 601, 0.0005823627287853581, 0.08, -0.06, 601, -0.10556666666666667, -0.04, -0.17, 600, -0.001963394342762064, 0.05, -0.06, 601, 2.3204999999999982, 7.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.641333333333325, 6.7, 4.9, 600, 10.45133333333332, 12.5, 9.1, 600, 1.1248333333333338, 1.4, 1.1, 1200, 0.00023294509151414256, 0.02, -0.03, 601, 0.038685524126455914, 0.13, -0.04, 601, 5.638481967213114, 6.7382, 4.921, 61, , , , , , , , , , , , , , , , , 10.442457377049179, 12.4792, 9.1137, 61, 5.039166666666669, 6.13, 4.32, 60, 36914.475, 36914.51, 36914.44, 8, 5065.875, 5065.91, 5065.84, 8, 2.3692196551724143, 2.41374, 2.3184, 58, 25.659715517241384, 26.1973, 25.1079, 58, 1449.0403965517244, 1449.691, 1448.038, 58, 2.713960344827587, 2.7419, 2.649, 58, 3.0625946666666675, 3.06724, 3.05689, 60, 28.885765, 29.9571, 28.104, 60, 1475.76775, 1478.681, 1471.889, 60, 8.230311666666665, 9.2505, 6.8815, 60
2019-08-03 15:50:00, 232.03914893617014, 250.19, 228.49, 47, 240.138085106383, 258.29, 236.56, 47, 8.09893617021277, 8.15, 8.05, 47, 5.3752499999999985, 6.198, 4.486, 120, 1456.362816666667, 1460.725, 1452.668, 120, 1021.1385000000004, 1021.24, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 5.95, 6.0, 5.9, 12, , , , , 6.010344827586204, 6.2, 5.9, 29, 73.3103448275862, 74.1, 72.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8048403975866811, 2.17263653961368, 1.57495777333747, 12, 2.8505000000000034, 2.91, 2.8, 120, 2.106890756302518, 2.23, 1.99, 119, 1.6019169369024844, 1.606355, 1.597171, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.714684512428313, -4.26, -5.5, 523, 7.699999999999999, 7.8, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8666666666667, 1021.0, 1020.0, 60, 1023.9642778212183, 1024.05423364939, 1023.67209379646, 12, 1023.9, 1024.0, 1023.0, 60, 74.68333333333332, 76.4, 73.2, 12, 6.489333333333344, 6.51, 6.47, 120, 6.0, 6.0, 6.0, 31, 76.58709677419355, 76.8, 76.4, 31, , , , , 328.58697509765625, 337.0, 321.5, 600, 148.58697509765625, 157.0, 141.5, 600, 7.918833333333334, 9.0, 6.8, 600, 351.005615234375, 353.7, 347.9, 287, 171.00563049316406, 173.70000000000005, 167.89999999999998, 287, 293.50372314453125, 299.272674560547, 287.792022705078, 12, 360.0, 360.0, 360.0, 12, 357.1918029785156, 360.0, 354.0, 12, 247.0, 247.0, 247.0, 12, 349.9000549316406, 350.6, 347.9, 12, 144.07200622558594, 145.71738778376, 142.152603717135, 286, 324.072021484375, 325.71738778376, 322.152603717135, 286, 124.04364776611328, 125.593360900879, 122.447257995605, 12, 148.3800048828125, 148.38, 148.38, 12, 146.61917114257812, 148.38, 145.71738778376, 12, 101.09929656982422, 101.099299127713, 101.099299127713, 12, 140.75486755371094, 140.75487469592002, 140.75487469592002, 12, 350.9833679199219, 353.7, 347.9, 600, 170.98338317871094, 173.70000000000005, 167.89999999999998, 600, 9.382166666666727, 9.7, 8.8, 600, 9.380139372822272, 9.7, 8.8, 287, 5.4431600064807055, 5.70055671537927, 5.19864206128132, 12, 9.369756097560957, 9.68, 8.84, 287, 9.382878787878788, 9.68, 8.95, 12, 9.408333333333333, 9.7, 9.0, 12, 9.408333333333333, 9.7, 9.0, 12, 3.399999999999999, 3.4, 3.4, 12, 5.650326125294498, 5.8597156893134, 5.30888190070151, 286, 4.507748007388737, 4.58662014014182, 4.43375790369267, 12, 5.649463475814727, 5.81791947211347, 5.36574916767008, 287, 5.774227147425813, 5.81791947211347, 5.75545946803697, 12, 5.842829229448729, 5.8597156893134, 5.83720040949384, 12, 5.805360119576606, 5.8597156893134, 5.78587397859236, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , , , , , 156.850830078125, 161.512, 153.576, 59, , , , , 154930.0, 154959.0, 154901.0, 59, 159.1364288330078, 163.0, 155.24, 601, 7430.929890261019, 7430.9827703, 7430.8733489, 59, 74.51549817101692, 74.516379505, 74.514555815, 59, 8312.270452384746, 8312.3602463, 8312.185328, 59, -83.20450753974578, -83.2030888, -83.206004105, 59, , , , , 7.683178036605658, 11.12, 1.86, 601, 156.74436950683594, 160.89, 153.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 154930.78013333332, 155000.4, 154900.49, 600, 0.6461666666666757, 0.7, 0.6, 1200, 158.4831085205078, 162.32, 154.52, 600, 158.47669982910156, 162.32, 154.52, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594298, 0.05, -0.04, 599, 7.104566666666686, 7.36, 6.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7430.930513154992, 7430.984977, 7430.872076, 600, 74.51550855258333, 74.5164162833333, 74.5145346, 600, 8312.27414063, 8312.366916, 8312.186263, 600, 83.20456901049998, 83.2061152666667, 83.2031043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3563333333333527, 1.6, 1.2, 1200, 0.41991652754590747, 0.48, 0.38, 599, -0.001519198664440735, 0.07, -0.06, 599, -0.13419031719532556, -0.0, -0.31, 599, 0.0003672787979966602, 0.12, -0.12, 599, 7.797833333333333, 14.2, -0.6, 600, 0.0, 0.0, 0.0, 599, 7.418666666666654, 7.9, 6.7, 600, 13.736499999999978, 14.6, 12.5, 600, 1.2201666666666455, 1.4, 1.1, 1200, 0.0008013355592654428, 0.02, -0.02, 599, 0.13028380634390646, 0.24, -0.01, 599, 7.42224406779661, 7.8931, 6.7979, 59, , , , , , , , , , , , , , , , , 13.74598813559322, 14.618, 12.5898, 59, 6.947166666666666, 7.53, 6.15, 60, 36914.575000000004, 36914.63, 36914.52, 12, 5065.974999999999, 5066.03, 5065.92, 12, 2.39949224137931, 2.42087, 2.38256, 58, 26.019444827586206, 26.2865, 25.7959, 58, 1449.5053275862067, 1449.786, 1449.329, 58, 2.7135741379310345, 2.7571, 2.6878, 58, 3.0498786666666655, 3.05672, 3.04188, 60, 30.050941666666667, 30.2824, 29.7035, 60, 1471.2407, 1472.539, 1470.413, 60, 6.687804999999999, 7.1277, 6.4233, 60
2019-08-03 15:51:00, 231.41381818181833, 262.67, 227.32, 55, 239.51600000000005, 270.79, 235.43, 55, 8.102181818181815, 8.17, 8.05, 55, 4.301275000000002, 4.817, 3.851, 120, 1452.4673333333335, 1456.717, 1449.597, 120, 1021.1318333333329, 1021.14, 1021.05, 60, 7.0, 7.0, 7.0, 60, -1.0673333333333335, -1.03, -1.07, 60, 6.0, 6.0, 6.0, 12, , , , , 6.106666666666664, 6.2, 6.1, 30, 72.18666666666667, 72.4, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1512151894757388, 2.19095355427714, 2.11755758682744, 12, 2.966583333333327, 3.01, 2.91, 120, 2.3629166666666648, 2.48, 2.23, 120, 1.6056697609942627, 1.607588, 1.603435, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.597915869980903, -4.67, -6.33, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9704325022249, 1023.9829720933, 1023.8927223622, 12, 1024.0, 1024.0, 1024.0, 60, 76.28333333333335, 76.5, 76.1, 12, 6.4299166666666725, 6.48, 6.41, 120, 6.0, 6.0, 6.0, 29, 76.26206896551724, 76.5, 76.1, 29, , , , , 327.2012939453125, 336.7, 320.5, 600, 147.2012939453125, 156.70000000000005, 140.5, 600, 8.1545, 9.2, 7.0, 600, 349.211181640625, 350.1, 347.9, 286, 169.21119689941406, 170.10000000000002, 167.89999999999998, 286, 306.18096923828125, 311.968475341797, 300.336578369141, 12, 360.0, 360.0, 360.0, 12, 353.9750061035156, 354.0, 353.7, 12, 247.0, 247.0, 247.0, 12, 347.8999938964844, 347.9, 347.9, 12, 144.06130981445312, 145.369720841641, 142.441783318512, 288, 324.0613098144531, 325.369720841641, 322.441783318512, 288, 127.47489929199219, 129.079086303711, 125.876449584961, 12, 148.3800048828125, 148.38, 148.38, 12, 145.71739196777344, 145.71738778376, 145.71738778376, 12, 101.09929656982422, 101.099299127713, 101.099299127713, 12, 141.49435424804688, 142.152603717135, 140.75487469592002, 12, 349.2193298339844, 350.1, 347.9, 600, 169.21932983398438, 170.10000000000002, 167.89999999999998, 600, 9.730666666666693, 9.8, 9.5, 600, 9.729020979020978, 9.8, 9.5, 286, 6.020722461052377, 6.29581735796448, 5.74834782608697, 12, 9.72603420969274, 9.8, 9.55, 287, 9.758636363636363, 9.8, 9.68, 12, 9.766666666666664, 9.8, 9.7, 12, 9.766666666666664, 9.8, 9.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.690923052775139, 5.8026046282504, 5.43564984775063, 288, 4.684464327564549, 4.76808356595905, 4.60014690546255, 12, 5.6912610401010015, 5.78169424803211, 5.57522843696971, 287, 5.817919472113471, 5.81791947211347, 5.81791947211347, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , , , , , 161.65330505371094, 162.746, 160.546, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 162.72377014160156, 163.04, 162.55, 600, 7430.809059763333, 7430.8712828, 7430.7458978, 60, 74.51348432938886, 74.51452138, 74.51243163, 60, 8312.104713809998, 8312.1827201, 8312.0267403, 60, -83.20174523016667, -83.2004456716667, -83.203045335, 60, , , , , -0.013949999999999975, 4.57, -1.61, 600, 161.64015197753906, 162.02, 160.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155030.78333333333, 155100.4, 155000.5, 600, 0.6500000000000052, 0.7, 0.6, 1120, 162.05831909179688, 162.38, 161.86, 600, 162.05894470214844, 162.38, 161.86, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333333, 0.05, -0.03, 600, 6.932916666666673, 7.49, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7430.80860578667, 7430.871869, 7430.744439, 600, 74.51347676311119, 74.51453115, 74.5124073166667, 600, 8312.10677360834, 8312.185994, 8312.027648, 600, 83.20177956013883, 83.2030999, 83.2004608, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.3624999999999978, 1.6, 1.2, 1120, 0.405, 0.47, 0.33, 600, -0.0003499999999999997, 0.07, -0.07, 600, -0.08076666666666653, 0.07, -0.21, 600, -0.003150000000000001, 0.11, -0.1, 600, -0.4096666666666666, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.098833333333236, 8.2, 7.9, 600, 14.993833333333468, 15.2, 14.6, 600, 1.2142857142856929, 1.4, 1.1, 1120, 0.00020000000000000017, 0.03, -0.03, 600, -0.006633333333333325, 0.07, -0.08, 600, 8.096333333333336, 8.2478, 7.8855, 60, , , , , , , , , , , , , , , , , 14.994398333333333, 15.275, 14.604, 60, 7.860166666666672, 7.98, 7.55, 60, 36914.7, 36914.76, 36914.64, 13, 5066.1, 5066.16, 5066.04, 13, 2.4429774137931037, 2.46073, 2.40578, 58, 26.50486896551724, 26.7175, 26.0585, 58, 1450.305620689655, 1450.574, 1449.749, 58, 2.7523551724137927, 2.7639, 2.7397, 58, 3.0324524999999998, 3.04158, 3.0227, 60, 30.13511333333333, 30.3937, 29.8967, 60, 1470.108566666667, 1470.981, 1469.098, 60, 6.375933333333335, 6.6394, 6.0599, 60
2019-08-03 15:52:00, 227.38964912280707, 244.26, 222.3, 57, 235.4819298245614, 252.35, 230.39, 57, 8.092280701754383, 8.13, 8.06, 57, 3.7754833333333337, 4.001, 3.593, 120, 1450.9556750000002, 1454.756, 1448.566, 120, 1021.1304999999994, 1021.19, 1021.05, 60, 7.0, 7.0, 7.0, 60, -1.078666666666668, -1.07, -1.09, 60, 6.0, 6.0, 6.0, 12, , , , , 6.1633333333333296, 6.2, 6.1, 30, 71.83999999999997, 72.0, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1756876018199844, 2.19095355427714, 2.15429824209895, 12, 3.0790000000000024, 3.13, 3.03, 120, 2.5672499999999983, 2.66, 2.48, 120, 1.6029143346080301, 1.606097, 1.600626, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.383785850860395, -5.92, -7.16, 523, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9796372299251, 1024.03311759064, 1023.95289674376, 12, 1024.0, 1024.0, 1024.0, 60, 76.41666666666666, 76.5, 76.3, 12, 6.400833333333329, 6.42, 6.38, 120, 6.0, 6.0, 6.0, 30, 76.4266666666667, 76.5, 76.3, 30, , , , , 326.94384765625, 335.8, 320.1, 600, 146.94386291503906, 155.79999999999995, 140.10000000000002, 600, 8.174, 9.6, 7.0, 600, 350.138671875, 350.9, 349.5, 287, 170.138671875, 170.89999999999998, 169.5, 287, 318.48876953125, 323.817504882812, 313.008026123047, 12, 360.0, 360.0, 360.0, 12, 351.7916259765625, 353.7, 350.6, 12, 247.0, 247.0, 247.0, 12, 347.8999938964844, 347.9, 347.9, 12, 144.79196166992188, 145.835863708295, 143.793305076191, 286, 324.7919616699219, 325.835863708295, 323.793305076191, 286, 131.02377319335938, 132.668518066406, 129.409606933594, 12, 148.3800048828125, 148.38, 148.38, 12, 145.7461700439453, 145.835863708295, 145.714026584974, 12, 101.09929656982422, 101.099299127713, 101.099299127713, 12, 142.2008056640625, 142.44178331851202, 142.152603717135, 12, 350.1495056152344, 350.9, 349.5, 600, 170.14950561523438, 170.89999999999998, 169.5, 600, 9.719666666666615, 9.8, 9.6, 600, 9.718815331010425, 9.8, 9.6, 287, 6.6171427757006915, 6.88993732590537, 6.34634146341467, 12, 9.719421487603293, 9.8, 9.69, 286, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.609515441852211, 5.71429677651246, 5.50324541927531, 286, 4.859845160978915, 4.93781907220545, 4.78376188289941, 12, 5.609929161270542, 5.6935303571006, 5.57141686127197, 286, 5.817919472113471, 5.81791947211347, 5.81791947211347, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 5.847775137033096, 5.8597156893134, 5.8026046282504, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , , , , , 161.6964569091797, 162.528, 161.137, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 162.0493621826172, 162.58, 161.72, 600, 7430.680125590001, 7430.7437479, 7430.6167419, 60, 74.51133542650001, 74.5123957983333, 74.5102790316667, 60, 8311.945484136668, 8312.0240171, 8311.8664498, 60, -83.1990914022778, -83.1977741633333, -83.200400285, 60, , , , , -0.9282833333333338, -0.23, -1.46, 600, 161.64564514160156, 161.96, 161.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155130.78333333333, 155200.4, 155100.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.41773986816406, 161.93, 161.12, 600, 161.4190673828125, 161.94, 161.12, 600, 0.0, 0.0, 0.0, 600, -0.00515, 0.02, -0.03, 600, 7.028350000000005, 7.16, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.679675671665, 7430.744222, 7430.615358, 600, 74.51132792786107, 74.5124037, 74.5102559666667, 600, 8311.947656460003, 8312.027384, 8311.867204, 600, 83.19912760766672, 83.2004564, 83.1977867333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2193333333333622, 1.4, 1.2, 1200, 0.4008499999999998, 0.43, 0.36, 600, 0.00036666666666666694, 0.05, -0.05, 600, -0.06360000000000007, 0.03, -0.19, 600, 0.0020000000000000005, 0.08, -0.07, 600, -0.7846666666666665, 3.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.170333333333362, 15.2, 15.1, 600, 1.1105000000000063, 1.2, 1.1, 1200, -0.00040000000000000034, 0.02, -0.02, 600, -0.013099999999999976, 0.06, -0.08, 600, 8.200021666666666, 8.2556, 8.1522, 60, , , , , , , , , , , , , , , , , 15.18642666666666, 15.2893, 15.098, 60, 8.202833333333334, 8.31, 7.97, 60, 36914.83, 36914.89, 36914.77, 13, 5066.23, 5066.29, 5066.17, 13, 2.453299482758621, 2.48209, 2.43308, 58, 26.621462068965528, 26.9537, 26.3859, 58, 1450.4899310344829, 1450.986, 1450.136, 58, 2.759877586206896, 2.7819, 2.7394, 58, 3.0120820000000004, 3.02235, 3.0019, 60, 29.68425, 30.3805, 29.2366, 60, 1470.5890166666672, 1471.718, 1468.583, 60, 6.6402399999999995, 7.0324, 5.9175, 60
2019-08-03 15:53:00, 224.30442307692314, 252.24, 218.65, 52, 232.3973076923077, 260.3, 226.74, 52, 8.092884615384616, 8.13, 8.04, 52, 3.6304000000000003, 3.753, 3.563, 120, 1450.5109916666663, 1452.17, 1448.896, 120, 1021.1254999999998, 1021.14, 1021.1, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 6.0, 6.0, 6.0, 12, , , , , 6.313333333333335, 6.4, 6.2, 30, 71.16666666666667, 71.9, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.16957660955268, 2.19095355427714, 2.15429824209895, 12, 3.1812500000000004, 3.23, 3.13, 120, 2.7303333333333337, 2.81, 2.66, 120, 1.6025357213740452, 1.604581, 1.600156, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.081278625954161, -6.33, -7.58, 524, 7.300000000000001, 7.4, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9674942818818, 1023.98298672896, 1023.94287931622, 11, 1024.0, 1024.0, 1024.0, 60, 76.38333333333333, 76.5, 76.3, 12, 6.373083333333336, 6.39, 6.36, 120, 6.0, 6.0, 6.0, 30, 76.38000000000002, 76.5, 76.3, 30, , , , , 326.3808898925781, 335.1, 318.5, 600, 146.3809051513672, 155.10000000000002, 138.5, 600, 8.210333333333336, 9.3, 6.5, 600, 350.54669189453125, 352.0, 349.5, 287, 170.54669189453125, 172.0, 169.5, 287, 329.0688171386719, 333.190246582031, 324.692138671875, 11, 360.0, 360.0, 360.0, 11, 351.2090759277344, 352.0, 350.9, 11, 247.12725830078125, 248.4, 247.0, 11, 348.9090881347656, 349.20000000000005, 348.1, 11, 145.2747039794922, 147.634522924042, 143.533927809265, 287, 325.27471923828125, 327.634522924042, 323.533927809265, 287, 134.4400177001953, 135.919067382812, 132.955871582031, 11, 148.3800048828125, 148.38, 148.38, 11, 146.38157653808594, 147.634522924042, 145.835863708295, 11, 101.09929656982422, 101.099299127713, 101.099299127713, 11, 143.37591552734375, 143.533927809265, 142.842055306275, 11, 350.5459899902344, 352.0, 349.5, 600, 170.54600524902344, 172.0, 169.5, 600, 9.64183333333336, 9.8, 9.5, 600, 9.642160278745617, 9.8, 9.5, 287, 7.180019738159, 7.42181628392489, 6.93546815175782, 11, 9.644719065656567, 9.73, 9.50909090909091, 288, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 3.399999999999999, 3.4, 3.4, 11, 5.5444952955574385, 5.72125722521577, 5.38036570540704, 287, 5.0184353785128515, 5.08640083005217, 4.94998575157358, 11, 5.547014004231887, 5.65075624466891, 5.40212238633777, 288, 5.817919472113471, 5.81791947211347, 5.81791947211347, 11, 5.859715689313399, 5.8597156893134, 5.8597156893134, 11, 5.757124967665429, 5.8026046282504, 5.72125722521577, 11, 3.3317375719307902, 3.33173757193079, 3.33173757193079, 11, 1.124, 1.124, 1.124, 1, , , , , 161.43606567382812, 161.867, 160.955, 60, , , , , 155230.65573770492, 155300.0, 155200.0, 61, 161.8692169189453, 161.94, 161.75, 600, 7430.550451960655, 7430.6146006, 7430.4862962, 61, 74.50917419934426, 74.5102433433333, 74.5081049366667, 61, 8311.782846357375, 8311.8637271, 8311.7020738, 61, -83.19638077262294, -83.1950345633333, -83.197728785, 61, , , , , 0.11359999999999972, 0.71, -0.5, 600, 161.4126739501953, 161.57, 161.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155230.78351666662, 155300.41, 155200.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.2241973876953, 161.3, 161.14, 600, 161.2240753173828, 161.3, 161.14, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666659, 0.03, -0.04, 600, 7.053749999999994, 7.21, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.551081859997, 7430.615143, 7430.487019, 600, 74.50918469766664, 74.5102523833333, 74.5081169833333, 600, 8311.786324851659, 8311.866932, 8311.705645, 600, 83.19643874752784, 83.1977822, 83.1950940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2223333333333617, 1.4, 1.2, 1200, 0.4016833333333311, 0.46, 0.35, 600, -0.0009500000000000003, 0.06, -0.07, 600, -0.07165000000000005, -0.0, -0.16, 600, -0.00014999999999999947, 0.06, -0.07, 600, 0.16399999999999987, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.18016666666658, 8.2, 8.1, 600, 15.10000000000017, 15.1, 15.1, 600, 1.1128333333333245, 1.2, 1.1, 1200, -0.00018333333333333342, 0.02, -0.02, 600, 0.002566666666666668, 0.08, -0.07, 600, 8.1606, 8.2015, 8.1176, 60, , , , , , , , , , , , , , , , , 15.113435000000004, 15.1893, 15.0339, 60, 8.151166666666667, 8.28, 8.04, 60, 36914.965000000004, 36915.03, 36914.9, 14, 5066.365000000001, 5066.43, 5066.3, 14, 2.494866551724138, 2.51014, 2.47977, 58, 27.056575862068964, 27.2078, 26.9183, 58, 1451.3668620689655, 1451.725, 1450.971, 58, 2.831158620689655, 2.8786, 2.7818, 58, 2.9900943333333325, 3.00154, 2.97915, 60, 29.47265166666666, 29.807, 29.2262, 60, 1470.1867000000004, 1471.576, 1469.375, 60, 6.604505, 7.0329, 6.3036, 60
2019-08-03 15:54:00, 222.00108108108105, 243.64, 216.61, 37, 230.10189189189197, 251.72, 224.72, 37, 8.10081081081081, 8.14, 8.06, 37, 3.756341666666666, 3.971, 3.574, 120, 1451.4896, 1455.154, 1449.074, 120, 1021.1140000000006, 1021.16, 1021.07, 60, 7.0, 7.0, 7.0, 60, -1.1179999999999992, -1.09, -1.12, 60, 6.033333333333334, 6.1, 6.0, 12, , , , , 6.476666666666668, 6.5, 6.4, 30, 70.30999999999999, 70.5, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.149845743114459, 2.19608040040282, 2.11755758682744, 12, 3.270333333333336, 3.32, 3.23, 120, 2.8742500000000013, 2.95, 2.8, 120, 1.5971605219885274, 1.601351, 1.594762, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.696978967495126, -7.16, -8.41, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9542303385474, 1023.98300547949, 1023.91172564939, 12, 1024.0, 1024.0, 1024.0, 60, 76.10000000000001, 76.3, 75.9, 12, 6.384500000000002, 6.41, 6.36, 120, 6.033333333333333, 6.1, 6.0, 30, 76.07, 76.3, 75.9, 30, , , , , 326.5256652832031, 335.8, 320.6, 600, 146.5256805419922, 155.79999999999995, 140.60000000000002, 600, 8.1635, 9.3, 6.9, 600, 349.7364501953125, 351.2, 348.7, 288, 169.7364501953125, 171.20000000000005, 168.70000000000005, 288, 337.94061279296875, 341.648681640625, 333.954559326172, 12, 360.0, 360.0, 360.0, 12, 352.0, 352.0, 352.0, 12, 248.39999389648438, 248.4, 248.4, 12, 349.14166259765625, 349.5, 348.70000000000005, 12, 143.9864501953125, 146.249438597152, 142.301077366006, 287, 323.9864501953125, 326.249438597152, 322.301077366006, 287, 137.8092803955078, 139.349258422852, 136.196807861328, 12, 148.3800048828125, 148.38, 148.38, 12, 147.634521484375, 147.634522924042, 147.634522924042, 12, 101.09929656982422, 101.099299127713, 101.099299127713, 12, 142.98117065429688, 143.533927809265, 142.301077366006, 12, 349.7298278808594, 351.2, 348.7, 600, 169.72982788085938, 171.20000000000005, 168.70000000000005, 600, 9.565499999999966, 9.7, 9.5, 600, 9.56631944444443, 9.7, 9.5, 288, 7.742500936846532, 8.00999999999998, 7.47004175365349, 12, 9.566898954703827, 9.68, 9.5, 287, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.481474512935178, 5.64029125327106, 5.37224300293703, 287, 5.17730095676453, 5.24988097069976, 5.09983514281056, 12, 5.481551607483388, 5.59638881317915, 5.38161320738327, 287, 5.817919472113471, 5.81791947211347, 5.81791947211347, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 5.721257225215772, 5.72125722521577, 5.72125722521577, 12, 3.33173757193079, 3.33173757193079, 3.33173757193079, 12, , , , , , , , , 161.52455139160156, 162.3, 160.879, 61, , , , , 155331.16666666666, 155400.0, 155301.0, 60, 162.10215759277344, 162.22, 161.89, 600, 7430.420994663331, 7430.4841536, 7430.3577481, 60, 74.50701657772223, 74.5080692266667, 74.5059624683333, 60, 8311.619948311667, 8311.6993912, 8311.5409152, 60, -83.19366580519446, -83.1923485866667, -83.1949898533333, 60, , , , , 0.3332833333333327, 0.71, -0.28, 600, 161.48191833496094, 161.69, 161.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155330.792483333, 155400.41, 155300.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.4447479248047, 161.55, 161.21, 600, 161.4442901611328, 161.55, 161.21, 600, 0.0, 0.0, 0.0, 600, 0.0033500000000000027, 0.03, -0.04, 600, 6.97123333333333, 7.27, 6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.422656053336, 7430.486805, 7430.358389, 600, 74.50704426755561, 74.5081134166667, 74.50597315, 600, 8311.62465921833, 8311.705375, 8311.544362, 600, 83.19374432030556, 83.1950895833333, 83.1924060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2715000000000154, 1.5, 1.2, 1200, 0.40104999999999935, 0.46, 0.33, 600, 0.0002833333333333337, 0.08, -0.07, 600, -0.06605, 0.03, -0.17, 600, -0.0011500000000000006, 0.09, -0.08, 600, 0.2325, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.19733333333324, 8.2, 8.1, 600, 15.110833333333458, 15.2, 15.1, 600, 1.147666666666668, 1.3, 1.1, 1200, 0.0006500000000000006, 0.03, -0.02, 600, 0.003999999999999997, 0.07, -0.07, 600, 8.172072131147544, 8.2225, 8.1386, 61, , , , , , , , , , , , , , , , , 15.134688524590162, 15.2281, 15.0727, 61, 8.32066666666667, 8.4, 8.23, 60, 36915.105, 36915.17, 36915.04, 14, 5066.505, 5066.57, 5066.44, 14, 2.4835958620689658, 2.5023, 2.47535, 58, 26.855849999999997, 27.105, 26.7254, 58, 1451.4561724137927, 1451.638, 1451.387, 58, 2.9109137931034486, 2.957, 2.8784, 58, 2.9710094999999996, 2.97883, 2.96405, 60, 28.91409333333333, 29.2292, 28.7183, 60, 1471.12595, 1471.594, 1470.441, 60, 7.018613333333334, 7.1995, 6.7451, 60
2019-08-03 15:55:00, 221.75799999999998, 253.62, 216.06, 45, 229.8493333333333, 261.71, 224.18, 45, 8.091333333333335, 8.15, 8.04, 45, 3.937141666666667, 4.082, 3.78, 120, 1452.3243166666673, 1454.117, 1450.261, 120, 1021.1186666666673, 1021.17, 1021.06, 60, 7.0, 7.0, 7.0, 60, -1.128666666666667, -1.12, -1.14, 60, 6.083333333333333, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 69.83666666666666, 70.1, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.156871644802327, 2.19608040040282, 2.08073116306866, 12, 3.3538333333333314, 3.39, 3.3, 120, 3.008249999999999, 3.1, 2.92, 120, 1.5998108432122375, 1.603559, 1.596427, 523, 5.138124282982786, 5.158, 5.137, 523, -8.21156787762899, -7.58, -8.82, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9638190658242, 1023.98301259067, 1023.94181938432, 12, 1024.0, 1024.0, 1024.0, 60, 75.87499999999999, 76.0, 75.8, 12, 6.378666666666663, 6.39, 6.36, 120, 6.08333333333333, 6.1, 6.0, 30, 75.88000000000001, 76.0, 75.8, 30, , , , , 327.0678405761719, 334.6, 319.0, 600, 147.06785583496094, 154.60000000000002, 139.0, 600, 8.015499999999994, 9.2, 6.6, 600, 348.1238098144531, 349.8, 346.0, 286, 168.12380981445312, 169.79999999999995, 166.0, 286, 345.2750549316406, 348.011535644531, 342.226593017578, 12, 360.0, 360.0, 360.0, 12, 351.8666687011719, 352.0, 351.2, 12, 263.2822265625, 280.5, 249.7, 12, 347.7083740234375, 348.70000000000005, 346.0, 12, 141.3720703125, 143.946036363108, 138.573835029664, 287, 321.3720703125, 323.946036363108, 318.573835029664, 287, 140.94021606445312, 142.079574584961, 139.614990234375, 12, 148.3800048828125, 148.38, 148.38, 12, 147.4036865234375, 147.634522924042, 146.249438597152, 12, 101.09929656982422, 101.099299127713, 101.099299127713, 12, 140.6776123046875, 142.301077366006, 138.573835029664, 12, 348.1107177734375, 349.8, 346.0, 600, 168.11070251464844, 169.79999999999995, 166.0, 600, 9.43216666666665, 9.5, 9.3, 600, 9.432517482517532, 9.5, 9.3, 286, 8.32011627956998, 8.58516196447233, 8.05445993031356, 12, 9.435924984106844, 9.5, 9.3, 286, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.716666666666669, 9.8, 9.7, 12, 3.4583333333333326, 3.8, 3.4, 12, 5.391046762603189, 5.47923289873122, 5.26035488135944, 287, 5.335494050355398, 5.41161440895561, 5.26190184457409, 12, 5.3929228865461205, 5.46434247941656, 5.30507078538795, 286, 5.817919472113471, 5.81791947211347, 5.81791947211347, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 5.653785581928511, 5.72125722521577, 5.64029125327106, 12, 3.3410746936826157, 3.38776030244174, 3.33173757193079, 12, , , , , , , , , 161.64108276367188, 162.943, 160.663, 59, , , , , 155430.0, 155459.0, 155401.0, 59, 162.47775268554688, 163.93, 161.75, 600, 7430.293508637285, 7430.3556083, 7430.2313036, 59, 74.50489181062147, 74.505926805, 74.50385506, 59, 8311.460303955932, 8311.538233, 8311.3834145, 59, -83.1910050659322, -83.189723575, -83.1923038833333, 59, , , , , 1.4730166666666658, 5.9, -1.14, 600, 161.5912628173828, 162.62, 160.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155430.793333333, 155500.41, 155400.51, 600, 0.6350000000000141, 0.8, 0.6, 1200, 161.83078002929688, 163.29, 161.09, 600, 161.82778930664062, 163.29, 161.09, 600, 0.0, 0.0, 0.0, 600, -0.005500000000000001, 0.04, -0.05, 600, 6.165016666666678, 6.39, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.29411057832, 7430.358174, 7430.229885, 600, 74.50490184297227, 74.5059695666667, 74.5038314166667, 600, 8311.463829880002, 8311.544093, 8311.384507, 600, 83.19106383133338, 83.19240155, 83.1897417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.57, 1.9, 1.5, 1200, 0.4025999999999994, 0.46, 0.33, 600, 1.6666666666665953e-05, 0.06, -0.06, 600, -0.06730000000000001, 0.02, -0.2, 600, -0.0002666666666666671, 0.09, -0.08, 600, 1.865999999999999, 9.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.194833333333245, 8.2, 8.1, 600, 15.113166666666793, 15.2, 15.1, 600, 1.371666666666633, 1.7, 1.3, 1200, -8.333333333333368e-05, 0.03, -0.03, 600, 0.03091666666666667, 0.15, -0.09, 600, 8.169388135593222, 8.2206, 8.1159, 59, , , , , , , , , , , , , , , , , 15.129689830508475, 15.2246, 15.0306, 59, 8.216000000000003, 8.37, 7.98, 60, 36915.245, 36915.31, 36915.18, 14, 5066.645000000001, 5066.71, 5066.58, 14, 2.5099529310344826, 2.54225, 2.47621, 58, 27.07945172413793, 27.4311, 26.7283, 58, 1452.208, 1452.823, 1451.5, 58, 3.0167775862068975, 3.054, 2.9588, 58, 2.957880666666666, 2.96387, 2.9509, 60, 28.554656666666673, 28.7359, 28.2503, 60, 1471.711666666667, 1472.428, 1471.178, 60, 7.282046666666665, 7.5623, 7.0916, 60
2019-08-03 15:56:00, 234.74054545454553, 252.44, 223.46, 55, 242.84727272727272, 260.56, 231.53, 55, 8.106727272727275, 8.17, 8.05, 55, 4.003799999999999, 4.325, 3.79, 120, 1452.8739250000003, 1455.699, 1451.022, 120, 1021.1180000000007, 1021.15, 1021.09, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 6.033333333333334, 6.1, 6.0, 12, , , , , 6.4700000000000015, 6.5, 6.3, 30, 69.63666666666668, 70.3, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.114562324143433, 2.19608040040282, 2.08073116306866, 12, 3.4509166666666724, 3.5, 3.39, 120, 3.1620833333333267, 3.24, 3.1, 120, 1.6007753946360161, 1.603927, 1.598512, 522, 5.156913793103399, 5.158, 5.137, 522, -8.588237547892726, -7.99, -9.24, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9641930438925, 1023.99305639595, 1023.95294291127, 12, 1024.0, 1024.0, 1024.0, 60, 75.90833333333332, 76.0, 75.8, 12, 6.3556666666666795, 6.38, 6.33, 120, 6.023333333333332, 6.1, 6.0, 30, 75.90666666666668, 76.0, 75.8, 30, , , , , 327.7087097167969, 333.9, 320.1, 600, 147.70870971679688, 153.89999999999998, 140.10000000000002, 600, 7.846000000000001, 8.9, 6.2, 600, 345.7790832519531, 346.5, 345.2, 287, 165.7790985107422, 166.5, 165.20000000000005, 287, 349.7344970703125, 350.561676025391, 348.3759765625, 12, 360.0, 360.0, 0.0, 12, 350.1499938964844, 350.9, 349.79999999999995, 12, 309.5915832519531, 345.20000000000005, 287.2, 12, 345.3166809082031, 345.4, 345.20000000000005, 12, 138.4459228515625, 139.994263565725, 137.057468517504, 288, 318.4459228515625, 319.994263565725, 317.057468517504, 288, 142.81558227539062, 143.301651000977, 142.217514038086, 12, 148.3800048828125, 148.38, 148.38, 12, 144.6999969482422, 145.926817976414, 143.946036363108, 12, 108.52438354492188, 137.182279034433, 101.099299127713, 12, 137.6367645263672, 137.925843558998, 137.057468517504, 12, 345.7774963378906, 346.5, 344.9, 600, 165.77749633789062, 166.5, 164.89999999999998, 600, 9.28583333333339, 9.4, 9.2, 600, 9.285017421602817, 9.4, 9.2, 287, 8.828805454731912, 8.99342379958247, 8.62565262791509, 12, 9.284209692746307, 9.35454545454546, 9.2, 287, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.633333333333331, 9.7, 9.5, 12, 5.158333333333334, 6.4, 3.8, 12, 5.303918535343817, 5.42617369085169, 5.18948357648699, 288, 5.470153442122143, 5.49479633467272, 5.423134886813, 12, 5.302640416637333, 5.37605025040671, 5.20051588924552, 287, 5.817919472113471, 5.81791947211347, 5.81791947211347, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 5.566370087563137, 5.64029125327106, 5.47923289873122, 12, 4.1817032272286765, 4.89291102389004, 3.57704923217935, 12, , , , , , , , , 163.08973693847656, 163.646, 162.226, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 163.92202758789062, 164.1, 163.57, 600, 7430.165330971667, 7430.2291408, 7430.1013958, 60, 74.50275551619443, 74.5038190133333, 74.50168993, 60, 8311.308012738335, 8311.3808828, 8311.2353077, 60, -83.18846687897218, -83.1872551283333, -83.18968138, 60, , , , , 0.00793333333333308, 3.03, -0.91, 600, 163.068603515625, 163.31, 162.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155530.793333333, 155600.41, 155500.51, 600, 0.6455000000000155, 0.7, 0.6, 1200, 163.28627014160156, 163.47, 162.94, 600, 163.28684997558594, 163.47, 162.94, 600, 0.0, 0.0, 0.0, 600, 0.010633333333333269, 0.06, -0.04, 600, 6.107683333333359, 6.26, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.164851823334, 7430.229668, 7430.099927, 600, 74.50274753038876, 74.5038278, 74.50166545, 600, 8311.310473394993, 8311.384253, 8311.23674, 600, 83.18850788991666, 83.18973755, 83.187279, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4015666666666664, 0.47, 0.33, 600, 0.000533333333333333, 0.06, -0.07, 600, -0.05839999999999995, 0.03, -0.16, 600, -0.0009000000000000001, 0.08, -0.09, 600, -0.3813333333333338, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.197999999999906, 8.2, 8.1, 600, 15.163166666666665, 15.2, 15.1, 600, 1.3455000000000223, 1.4, 1.3, 1200, 0.00011666666666666635, 0.03, -0.03, 600, -0.006333333333333323, 0.07, -0.07, 600, 8.18784833333333, 8.2372, 8.1282, 60, , , , , , , , , , , , , , , , , 15.163884999999993, 15.2552, 15.0534, 60, 7.876166666666665, 7.98, 7.76, 60, 36915.38, 36915.44, 36915.32, 13, 5066.780000000001, 5066.84, 5066.72, 13, 2.544481896551724, 2.54793, 2.5391, 58, 27.446070689655173, 27.4916, 27.3649, 58, 1452.9012068965517, 1452.946, 1452.83, 58, 3.0669999999999984, 3.0874, 3.0536, 58, 2.942506999999999, 2.95061, 2.93485, 60, 28.684653333333326, 29.0913, 28.222, 60, 1470.4798333333333, 1472.467, 1468.679, 60, 6.928573333333335, 7.5814, 6.3456, 60
2019-08-03 15:57:00, 244.26927272727272, 280.7, 239.34, 55, 252.36927272727266, 288.77, 247.46, 55, 8.1, 8.15, 8.05, 55, 3.794483333333332, 4.235, 3.51, 120, 1451.248200000001, 1454.275, 1449.862, 120, 1021.117118644068, 1021.18, 1020.82, 59, 7.0, 7.0, 7.0, 59, -1.1120338983050841, -1.11, -1.14, 59, 5.95, 6.0, 5.9, 12, , , , , 6.073333333333333, 6.3, 6.0, 30, 71.29999999999998, 71.8, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.073630434744793, 2.11755758682744, 2.03898313606601, 12, 3.5352941176470645, 3.58, 3.5, 119, 3.259499999999995, 3.29, 3.23, 120, 1.6013281704980842, 1.603755, 1.59865, 522, 5.138649425287365, 5.158, 5.137, 522, -8.906455938697297, -8.41, -9.24, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.9491525423729, 1021.0, 1020.0, 59, 1023.9651093747634, 1024.02424049979, 1023.80363009129, 12, 1023.9491525423729, 1024.0, 1023.0, 59, 76.125, 76.4, 75.9, 12, 6.3028333333333295, 6.35, 6.27, 120, 5.943333333333337, 6.0, 5.9, 30, 76.14666666666668, 76.4, 75.9, 30, , , , , 328.4111328125, 335.5, 322.9, 598, 148.4111328125, 155.5, 142.89999999999998, 598, 7.601672240802673, 8.7, 6.5, 598, 344.84405517578125, 345.4, 344.1, 286, 164.84405517578125, 165.39999999999998, 164.10000000000002, 286, 350.24127197265625, 350.546356201172, 349.833343505859, 11, 360.0, 360.0, 0.0, 11, 348.5091247558594, 349.79999999999995, 347.0, 11, 344.6363525390625, 345.20000000000005, 344.4, 11, 344.6363525390625, 345.20000000000005, 344.4, 11, 136.58908081054688, 137.443543957226, 135.47780218247, 285, 316.5890808105469, 317.443543957226, 315.47780218247, 285, 142.92771911621094, 143.232040405273, 142.589965820312, 11, 148.3800048828125, 148.38, 148.38, 11, 141.95408630371094, 143.946036363108, 140.19962418755898, 11, 136.12538146972656, 136.99584610512602, 135.781118558037, 11, 136.12538146972656, 136.995846105126, 135.781118558037, 11, 344.8346252441406, 345.4, 344.1, 598, 164.83460998535156, 165.39999999999998, 164.10000000000002, 598, 9.297157190635533, 9.4, 9.2, 598, 9.2972027972028, 9.4, 9.2, 286, 9.12338400581453, 9.21577847439917, 9.02063436737539, 11, 9.29783852511125, 9.36, 9.2, 286, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 9.472727272727274, 9.5, 9.4, 11, 6.890909090909091, 7.3, 6.4, 11, 5.333100971030735, 5.44019262782532, 5.22606980124967, 285, 5.504014788574417, 5.50798278896515, 5.49789753166066, 11, 5.333142514389146, 5.39107927977805, 5.23421672364284, 286, 5.817919472113471, 5.81791947211347, 5.81791947211347, 11, 5.859715689313399, 5.8597156893134, 5.8597156893134, 11, 5.468585552120519, 5.47923289873122, 5.44019262782532, 11, 4.977546068289196, 5.0817952242, 4.91635348087401, 11, , , , , , , , , 163.03616333007812, 163.554, 162.529, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 163.70672607421875, 163.87, 163.47, 599, 7430.035163286666, 7430.0992302, 7429.9710502, 60, 74.50058605477778, 74.5016538366667, 74.4995175033333, 60, 8311.159222098333, 8311.2327862, 8311.0861354, 60, -83.18598703497223, -83.1847689233333, -83.1872131033333, 60, , , , , 0.09173622704507528, 1.52, -0.95, 599, 163.00401306152344, 163.25, 162.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20190803.0, 20190803.0, 20190803.0, 598, 155630.56229096945, 155700.22, 155600.51, 598, 0.7083612040133933, 0.8, 0.7, 1196, 163.0699462890625, 163.23, 162.82, 598, 163.06973266601562, 163.23, 162.82, 599, 0.0, 0.0, 0.0, 599, 0.003088480801335561, 0.04, -0.04, 599, 5.468227424749167, 6.02, 4.91, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7430.034833969902, 7430.099708, 7429.969982, 598, 74.50058056616497, 74.5016618, 74.4994997, 598, 8311.162160028436, 8311.236489, 8311.088169, 598, 83.18603600047366, 83.1872748166667, 83.1848028166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.555183946488305, 1.8, 1.5, 1196, 0.4030050083472454, 0.45, 0.35, 599, -8.347245409015095e-05, 0.05, -0.06, 599, -0.05801335559265442, 0.01, -0.11, 599, -0.0011018363939899834, 0.07, -0.06, 599, 0.1931438127090298, 5.0, -5.1, 598, 0.0, 0.0, 0.0, 599, 8.199999999999909, 8.2, 8.2, 598, 15.20167224080264, 15.3, 15.2, 598, 1.4284280936455147, 1.6, 1.4, 1196, 8.347245409015009e-05, 0.02, -0.03, 599, 0.003055091819699498, 0.08, -0.08, 599, 8.216706666666669, 8.2726, 8.1698, 60, , , , , , , , , , , , , , , , , 15.217329999999997, 15.3209, 15.1305, 60, 8.021666666666665, 8.1, 7.88, 60, 36915.51, 36915.57, 36915.45, 13, 5066.91, 5066.97, 5066.85, 13, 2.5562445614035085, 2.57769, 2.53193, 57, 27.54687543859648, 27.8134, 27.2615, 57, 1453.2283157894735, 1453.55, 1452.829, 57, 3.1122333333333327, 3.124, 3.0905, 57, 2.929710169491525, 2.9346, 2.9271, 59, 29.136461016949145, 29.1798, 29.0809, 59, 1468.2602881355929, 1468.63, 1468.017, 59, 6.226898305084748, 6.3302, 6.1528, 59
2019-08-03 15:58:00, 247.32339622641507, 275.8, 244.32, 53, 255.42000000000002, 283.89, 252.42, 53, 8.096603773584905, 8.16, 8.04, 53, 3.541741666666666, 3.694, 3.384, 120, 1450.6671499999998, 1452.045, 1449.386, 120, 1021.1816393442612, 1021.23, 1021.09, 61, 7.0, 7.0, 7.0, 61, -1.1099999999999997, -1.11, -1.11, 61, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.96, 6.1, 5.9, 30, 72.08333333333334, 72.5, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6374373839795358, 2.11223654581812, 1.26778956455161, 12, 3.5967500000000086, 3.62, 3.55, 120, 3.312833333333334, 3.35, 3.29, 120, 1.601133529636711, 1.603778, 1.598857, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.188738049713104, -8.82, -9.65, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.028429100911, 1024.07439598275, 1023.98413356675, 12, 1024.0, 1024.0, 1024.0, 61, 74.06666666666668, 76.6, 72.1, 12, 6.251583333333335, 6.27, 6.24, 120, 5.900000000000003, 5.9, 5.9, 30, 76.54666666666662, 76.7, 76.4, 30, , , , , 328.99481201171875, 337.2, 321.9, 600, 148.9948272705078, 157.20000000000005, 141.89999999999998, 600, 7.565499999999999, 8.5, 6.0, 600, 344.0787353515625, 344.6, 343.3, 287, 164.07875061035156, 164.60000000000002, 163.29999999999995, 287, 349.1002197265625, 349.724243164062, 348.574096679688, 12, 357.0250244140625, 360.0, 354.0, 12, 346.1916809082031, 346.5, 345.7, 12, 343.5249938964844, 344.1, 343.3, 12, 343.5249938964844, 344.1, 343.3, 12, 135.55845642089844, 136.546957419971, 134.302179827406, 286, 315.5584716796875, 316.546957419971, 314.302179827406, 286, 142.04652404785156, 142.506484985352, 141.666946411133, 12, 147.7836151123047, 148.38, 147.634522924042, 12, 139.02182006835938, 139.994263565725, 137.44354395722598, 12, 134.6137237548828, 135.47780218247, 134.302179827406, 12, 134.6137237548828, 135.47780218247, 134.302179827406, 12, 344.0763244628906, 344.9, 343.3, 600, 164.0763397216797, 164.89999999999998, 163.29999999999995, 600, 9.229833333333307, 9.3, 9.1, 600, 9.231010452961662, 9.3, 9.1, 287, 9.304072998786413, 9.3672815871912, 9.23111498257841, 12, 9.234035476718402, 9.3, 9.1, 287, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 7.616666666666668, 7.9, 7.3, 12, 5.301466203095719, 5.40235862693393, 5.16513869330112, 286, 5.501224366326589, 5.50623471452375, 5.49215611520381, 12, 5.30397823944978, 5.38483868871081, 5.1772972175725, 287, 5.817919472113471, 5.81791947211347, 5.81791947211347, 12, 5.8597156893134, 5.8597156893134, 5.8597156893134, 12, 5.440192627825319, 5.44019262782532, 5.44019262782532, 12, 5.170934242059302, 5.18948357648699, 5.0817952242, 12, , , , , 1.38, 1.38, 1.38, 1, 163.46725463867188, 164.218, 162.836, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 164.08834838867188, 164.27, 163.5, 600, 7429.9047531416645, 7429.9688841, 7429.8406397, 60, 74.49841255236115, 74.4994814016667, 74.497343995, 60, 8311.012096618335, 8311.0836474, 8310.9409445, 60, -83.18353494363888, -83.182349075, -83.1847274566667, 60, , , , , 0.30050000000000004, 1.51, -2.11, 600, 163.44833374023438, 163.87, 163.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155730.46999999983, 155800.22, 155700.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.44290161132812, 163.62, 162.85, 600, 163.44290161132812, 163.62, 162.85, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666668, 0.04, -0.03, 600, 5.492600000000015, 5.63, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.904642036663, 7429.969763, 7429.839514, 600, 74.4984107006111, 74.49949605, 74.4973252333333, 600, 8311.015219600009, 8311.087921, 8310.943265, 600, 83.18358699333331, 83.1847986833333, 83.18238775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.40313333333333323, 0.48, 0.33, 600, -0.0006166666666666674, 0.08, -0.09, 600, -0.06219999999999999, 0.08, -0.18, 600, -0.00028333333333333417, 0.1, -0.1, 600, -0.31500000000000017, 4.9, -14.7, 600, 0.0, 0.0, 0.0, 600, 8.199999999999907, 8.2, 8.2, 600, 15.194666666666654, 15.2, 15.1, 600, 1.4083333333333514, 1.5, 1.4, 1200, -0.00013333333333333353, 0.02, -0.02, 600, -0.00521666666666666, 0.08, -0.25, 600, 8.202496666666667, 8.2651, 8.1584, 60, , , , , , , , , , , , , , , , , 15.191020000000002, 15.307, 15.1093, 60, 8.127666666666666, 8.23, 8.01, 60, 36915.645000000004, 36915.71, 36915.58, 14, 5067.045, 5067.11, 5066.98, 14, 2.5845303389830514, 2.58991, 2.57784, 59, 27.947043103448273, 28.0174, 27.8203, 58, 1453.4205344827585, 1453.505, 1453.251, 58, 3.036842372881357, 3.0918, 3.0002, 59, 2.9257173333333335, 2.92702, 2.92364, 60, 28.797360000000012, 29.0766, 28.5191, 60, 1469.2271166666665, 1470.091, 1468.328, 60, 6.575773333333333, 6.8809, 6.2625, 60
2019-08-03 15:59:00, 244.23250000000004, 261.8, 241.81, 52, 252.3086538461538, 269.88, 249.89, 52, 8.076153846153847, 8.13, 8.02, 52, 3.394166666666664, 3.46, 3.35, 120, 1450.1191749999991, 1451.36, 1449.128, 120, 1021.1641666666668, 1021.2, 1021.14, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.9233333333333364, 6.0, 5.8, 30, 72.72666666666665, 73.2, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6576520110118331, 2.13049686139459, 1.36389100925692, 12, 3.6511666666666684, 3.69, 3.61, 120, 3.3914166666666703, 3.43, 3.35, 120, 1.5958977170172077, 1.601064, 1.592985, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.34411089866148, -8.82, -9.65, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.010892795496, 1024.04431455662, 1023.98415518633, 12, 1024.0, 1024.0, 1024.0, 60, 74.16666666666667, 76.7, 72.6, 12, 6.278666666666665, 6.36, 6.24, 120, 5.89666666666667, 5.9, 5.8, 30, 76.86666666666666, 77.1, 76.7, 30, , , , , 331.8826599121094, 341.2, 322.0, 600, 151.8826446533203, 161.20000000000005, 142.0, 600, 7.865666666666663, 8.9, 6.3, 600, 0.7733812928199768, 360.0, 1.1, 288, 180.77337646484375, 200.3, 164.39999999999998, 288, 348.7093200683594, 349.37939453125, 348.421508789062, 12, 3.0775375366210938, 360.0, 3.4000000000000057, 12, 1.1896470785140991, 360.0, 3.4000000000000057, 12, 343.29998779296875, 343.3, 343.29999999999995, 12, 343.29998779296875, 343.3, 343.29999999999995, 12, 145.7805633544922, 159.434210894656, 134.947416119899, 289, 325.7805480957031, 339.434210894656, 314.947416119899, 289, 141.6652374267578, 141.976669311523, 141.52783203125, 12, 150.0108642578125, 157.41115415232298, 147.634522924042, 12, 146.49642944335938, 157.41115415232298, 137.346732092651, 12, 134.30218505859375, 134.302179827406, 134.302179827406, 12, 134.30218505859375, 134.302179827406, 134.302179827406, 12, 0.9303366541862488, 360.0, 1.1, 600, 180.9303436279297, 200.6, 164.39999999999998, 600, 9.448666666666682, 10.1, 9.0, 600, 9.44895833333334, 10.1, 9.0, 288, 9.425971527506409, 9.47248345524203, 9.3759136790812, 12, 9.447108585858594, 10.06, 9.1, 288, 9.878636363636362, 10.06, 9.8, 12, 9.899999999999999, 10.1, 9.8, 12, 9.683333333333332, 10.1, 9.4, 12, 8.358333333333333, 8.8, 7.9, 12, 5.525402734283677, 6.29369729925881, 4.99694576123526, 289, 5.476643916047184, 5.4886658152136, 5.46598183846993, 12, 5.516758819410018, 6.25720568178474, 5.02114754143416, 288, 5.953984255519512, 6.25720568178474, 5.81791947211347, 12, 6.000291076174243, 6.29369729925881, 5.8597156893134, 12, 5.765072949221017, 6.29369729925881, 5.42309520546715, 12, 5.040150719573744, 5.16513869330112, 4.99694576123526, 12, , , , , , , , , 151.6428680419922, 164.095, 134.906, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 145.1475830078125, 163.47, 125.37, 598, 7429.778950924999, 7429.8384621, 7429.7267905, 60, 74.49631584875, 74.4973077016667, 74.4954465083333, 60, 8310.844119214997, 8310.9385962, 8310.7155668, 60, -83.18073532025001, -83.17859278, -83.1823099366667, 60, , , , , -35.04515050167227, -2.33, -49.35, 598, 151.67715454101562, 163.76, 134.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155830.46999999983, 155900.22, 155800.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.4415740966797, 162.82, 124.59, 600, 144.4415740966797, 162.82, 124.59, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333329, 0.04, -0.04, 600, 5.585083333333306, 5.72, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.778550553329, 7429.839296, 7429.725481, 600, 74.49630917588888, 74.4973216, 74.4954246833333, 600, 8310.847235529996, 8310.943027, 8310.715785, 600, 83.18078725883342, 83.1823837833333, 83.1785964166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233333333333334, 1.7, 1.5, 1200, 0.4258166666666649, 0.48, 0.36, 600, -0.0007166666666666666, 0.06, -0.07, 600, 0.15728333333333364, 0.31, -0.14, 600, 0.012366666666666654, 0.09, -0.06, 600, -38.319666666666656, -10.7, -52.6, 600, 0.0, 0.0, 0.0, 600, 7.898166666666704, 8.2, 7.5, 600, 14.616500000000011, 15.2, 14.0, 600, 1.4116666666666955, 1.5, 1.4, 1200, -0.0004666666666666667, 0.02, -0.02, 600, -0.6387, -0.18, -0.88, 600, 7.860805000000002, 8.1995, 7.4728, 60, , , , , , , , , , , , , , , , , 14.558231666666668, 15.1854, 13.8397, 60, 8.233, 8.38, 8.03, 60, 36915.78, 36915.84, 36915.72, 13, 5067.180000000001, 5067.24, 5067.12, 13, 2.5933456896551723, 2.59837, 2.58412, 58, 28.085498305084748, 28.1588, 27.9553, 59, 1453.4198135593224, 1453.5, 1453.299, 59, 2.995787931034482, 3.0401, 2.9779, 58, 2.9192924999999996, 2.92353, 2.91395, 60, 28.225655, 28.5075, 28.0793, 60, 1470.9081999999992, 1471.38, 1470.126, 60, 7.181441666666666, 7.348, 6.8936, 60
2019-08-03 16:00:00, 243.7918367346939, 249.1, 242.4, 49, 251.86551020408166, 257.2, 250.44, 49, 8.073673469387755, 8.1, 8.04, 49, 3.381441666666666, 3.468, 3.296, 120, 1450.365641666667, 1452.686, 1449.525, 120, 1021.0678333333336, 1021.14, 1020.78, 60, 7.0, 7.0, 7.0, 60, -1.091333333333335, -1.09, -1.11, 60, 5.708333333333335, 5.8, 5.6, 12, , , , , 5.740000000000005, 5.8, 5.7, 30, 74.48000000000002, 75.3, 73.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.641066885818054, 2.00915524820351, 1.3819213062377, 12, 3.7155833333333392, 3.75, 3.69, 120, 3.4851666666666627, 3.52, 3.43, 120, 1.5741167036328865, 1.622988, 0.560117, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.555908221797283, -8.82, -10.06, 523, 6.9, 7.0, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8, 1021.0, 1020.0, 60, 1023.9318340848182, 1023.98524449075, 1023.62641654833, 12, 1023.8166666666667, 1024.0, 1023.0, 60, 75.05833333333334, 77.1, 73.2, 12, 6.3771666666666755, 6.45, 6.35, 120, 5.720000000000002, 5.9, 5.6, 30, 75.58333333333333, 77.2, 73.9, 30, , , , , 350.3973388671875, 360.0, 1.1, 600, 170.39732360839844, 182.3, 154.10000000000002, 600, 8.883833333333342, 10.2, 7.2, 600, 6.617608070373535, 360.0, 1.1, 288, 186.61761474609375, 209.2, 167.60000000000002, 288, 350.36090087890625, 350.821746826172, 349.601989746094, 11, 27.32730484008789, 29.19999999999999, 24.19999999999999, 11, 27.32730484008789, 29.19999999999999, 24.19999999999999, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 343.5545349121094, 343.79999999999995, 343.29999999999995, 11, 117.22928619384766, 166.607123344902, 88.1379601796887, 288, 297.2292785644531, 346.607123344902, 268.137960179689, 288, 141.5509033203125, 142.398025512695, 140.004028320312, 11, 166.3915557861328, 166.607123344902, 164.235420850132, 11, 166.3915557861328, 166.607123344902, 164.235420850132, 11, 104.86292266845703, 134.302179827406, 88.137960179689, 11, 104.8740234375, 134.432215385428, 88.137960179689, 11, 28.053447723388672, 40.7, 19.5, 600, 208.05345153808594, 220.7, 199.5, 600, 8.636999999999992, 9.7, 7.7, 600, 9.219444444444443, 10.2, 7.8, 288, 9.460223434279898, 9.47203065134094, 9.45142757660159, 11, 9.203027146464642, 10.11, 7.9, 288, 10.06, 10.06, 10.06, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 7.863636363636362, 8.5, 7.8, 11, 5.6787260782973865, 6.49770989516532, 4.51768535094018, 288, 5.480378532914867, 5.48460810115374, 5.47627063135548, 11, 5.665666569279291, 6.40538460630954, 4.60609457074851, 288, 6.364972172348231, 6.40538460630954, 6.25720568178474, 11, 6.405475365849951, 6.44739214082163, 6.29369729925881, 11, 6.405475365849951, 6.44739214082163, 6.29369729925881, 11, 4.561254479148825, 4.99694576123526, 4.51768535094018, 11, , , , , , , , , 116.4166259765625, 134.438, 98.831, 60, , , , , 155996.22950819673, 160000.0, 155900.0, 61, 106.89280700683594, 125.3, 90.14, 602, 7429.6932823885245, 7429.7253342, 7429.672702, 61, 74.49488803980873, 74.4954222366667, 74.4945450333333, 61, 8310.518939942624, 8310.7100547, 8310.3098933, 61, -83.17531566571037, -83.171831555, -83.1785009116667, 61, , , , , -36.271960132890406, -29.3, -38.12, 602, 116.4083023071289, 134.52, 98.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 155950.46999999983, 160000.22, 155900.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 106.17979431152344, 124.53, 89.47, 600, 106.17979431152344, 124.53, 89.47, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333236, 0.02, -0.03, 600, 5.549283333333333, 5.65, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.692783454997, 7429.725334, 7429.671914, 600, 74.49487972424997, 74.4954222333333, 74.4945319, 600, 8310.52428408, 8310.715227, 8310.314801, 600, 83.17540473466673, 83.1785871166667, 83.17191335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5070000000000017, 1.7, 1.5, 1200, 0.43916666666666515, 0.48, 0.4, 600, -0.0028166666666666683, 0.05, -0.05, 600, 0.17323333333333335, 0.23, 0.11, 600, 0.003566666666666671, 0.07, -0.07, 600, -35.11333333333337, -19.0, -40.7, 600, 0.0, 0.0, 0.0, 600, 7.343833333333397, 7.5, 7.2, 600, 13.594999999999906, 14.0, 13.4, 600, 1.4035000000000226, 1.5, 1.4, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.5849666666666675, -0.32, -0.68, 600, 7.307330000000001, 7.4959, 7.1884, 60, , , , , , , , , , , , , , , , , 13.533173333333334, 13.8823, 13.3129, 60, 7.8, 8.02, 7.64, 60, 36915.909999999996, 36915.97, 36915.85, 13, 5067.3099999999995, 5067.37, 5067.25, 13, 2.581188245614036, 2.58927, 2.56878, 57, 27.8299, 27.9952, 27.5826, 57, 1453.657385964912, 1453.859, 1453.501, 57, 3.126768421052632, 3.2439, 3.0417, 57, 2.9058106666666665, 2.91374, 2.89658, 60, 28.172740000000008, 28.2093, 28.1158, 60, 1470.4020499999997, 1470.936, 1469.851, 60, 7.069399999999999, 7.2224, 6.9232, 60
2019-08-03 16:01:00, 246.13804347826084, 252.79, 244.14, 46, 254.2347826086956, 260.87, 252.23, 46, 8.096739130434784, 8.16, 8.04, 46, 3.866208333333335, 4.376, 3.464, 120, 1452.4591666666665, 1455.375, 1450.966, 120, 1021.0948333333328, 1021.12, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.120333333333332, -1.09, -1.16, 60, 5.666666666666667, 5.8, 5.6, 12, , , , , 5.659999999999998, 5.8, 5.6, 30, 76.6333333333333, 77.2, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8763492280101417, 1.93017972889447, 1.77158758497779, 12, 3.7712499999999993, 3.79, 3.75, 120, 3.5543333333333327, 3.59, 3.52, 120, 1.6218404578544072, 1.626041, 1.618398, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.681417624521059, -9.24, -10.06, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.95, 1021.0, 1020.0, 60, 1023.95392586043, 1023.96627936919, 1023.92725520001, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 76.55000000000001, 77.2, 75.3, 12, 6.521512605042008, 6.59, 6.45, 119, 5.948275862068965, 6.0, 5.9, 29, 73.34137931034482, 73.9, 72.7, 29, , , , , 0.827305018901825, 360.0, 1.1, 600, 180.82730102539062, 183.4, 179.10000000000002, 600, 10.156499999999989, 10.4, 10.0, 600, 0.8372559547424316, 360.0, 1.1, 287, 180.83724975585938, 183.1, 179.10000000000002, 287, 351.5025939941406, 352.031463623047, 350.929412841797, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.17510986328125, 347.6, 344.4, 12, 90.32571411132812, 93.8189112059622, 87.9018218325411, 287, 270.3257141113281, 273.818911205962, 267.901821832541, 287, 137.2744903564453, 139.605606079102, 134.871459960938, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 88.07892608642578, 88.137960179689, 87.9018218325411, 12, 88.07892608642578, 88.137960179689, 87.9018218325411, 12, 34.78330612182617, 41.3, 29.5, 600, 214.78330993652344, 221.3, 209.5, 600, 8.522333333333323, 9.6, 7.1, 600, 10.155052264808338, 10.3, 10.0, 287, 9.478405042384138, 9.4975660639776, 9.45774451792542, 12, 10.152445359518525, 10.29, 10.01, 287, 10.237196969696967, 10.29, 10.1363636363636, 12, 10.291666666666666, 10.3, 10.2, 12, 10.291666666666666, 10.3, 10.2, 12, 7.799999999999998, 7.8, 7.8, 12, 6.242522201514981, 6.58479550530115, 5.9105477754, 287, 5.515961513206435, 5.53917710102809, 5.48661457270023, 12, 6.249699705487256, 6.52267610069729, 5.93449674518388, 287, 6.5149517829273895, 6.52267610069729, 6.42998428745847, 12, 6.577538371123164, 6.58479550530115, 6.49770989516532, 12, 6.577538371123164, 6.58479550530115, 6.49770989516532, 12, 4.517685350940181, 4.51768535094018, 4.51768535094018, 12, , , , , , , , , 91.9120864868164, 98.588, 89.448, 60, , , , , 160030.0, 160059.0, 160001.0, 59, 88.98606872558594, 90.12, 88.22, 600, 7429.669622, 7429.6724155, 7429.6688462, 59, 74.4944937, 74.4945402583333, 74.49448077, 59, 8310.079824728813, 8310.3025008, 8309.8463418, 59, -83.16799707881354, -83.1641056966667, -83.1717083466667, 59, , , , , -3.2777999999999965, 2.96, -29.04, 600, 91.81420135498047, 98.39, 89.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160030.47416666706, 160100.23, 160000.32, 600, 0.7379310344827713, 0.9, 0.7, 1160, 88.3097152709961, 89.44, 87.53, 600, 88.3097152709961, 89.44, 87.53, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666654, 0.06, -0.04, 600, 5.735566666666656, 6.02, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.668801386674, 7429.671885, 7429.668059, 600, 74.49448002311114, 74.4945314166667, 74.49446765, 600, 8310.084009521677, 8310.314056, 8309.842499, 600, 83.16806682536121, 83.1719009333333, 83.16404165, 600, , , , , 11.95, 12.0, 11.0, 600, 1.628965517241378, 2.3, 1.5, 1160, 0.424233333333332, 0.54, 0.32, 600, -0.00010000000000000056, 0.1, -0.09, 600, -0.04251666666666669, 0.16, -0.16, 600, -0.0046500000000000066, 0.07, -0.06, 600, -0.7209999999999994, 5.8, -21.3, 600, 0.0, 0.0, 0.0, 600, 7.634999999999993, 8.3, 7.3, 600, 14.127166666666637, 15.4, 13.4, 600, 1.5050000000000334, 2.1, 1.4, 1160, -8.333333333333311e-05, 0.03, -0.03, 600, -0.012066666666666797, 0.1, -0.36, 600, 7.611176666666667, 8.2766, 7.213, 60, , , , , , , , , , , , , , , , , 14.095911666666666, 15.3283, 13.3585, 60, 7.8965000000000005, 8.1, 7.7, 60, 36916.04, 36916.1, 36915.98, 13, 5067.4400000000005, 5067.5, 5067.38, 13, 2.5132305172413782, 2.56708, 2.47054, 58, 26.76409310344827, 27.5597, 26.0989, 58, 1453.6561724137935, 1453.83, 1453.541, 58, 3.4441844827586214, 3.6522, 3.2472, 58, 2.8858421666666656, 2.89623, 2.87544, 60, 28.181306666666675, 28.2025, 28.1417, 60, 1469.3370833333333, 1469.828, 1468.856, 60, 6.797131666666666, 6.9167, 6.6812, 60
2019-08-03 16:02:00, 249.3947916666666, 287.5, 245.33, 48, 257.4875, 295.59, 253.43, 48, 8.09270833333333, 8.14, 8.05, 48, 3.8067249999999992, 3.882, 3.731, 120, 1451.5309083333332, 1452.184, 1451.0, 120, 1021.0889999999995, 1021.1, 1021.08, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 5.566666666666667, 5.6, 5.5, 12, , , , , 5.563333333333333, 5.6, 5.5, 30, 77.43, 78.0, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.930847970594176, 1.96634272324411, 1.90526254449611, 12, 3.8107499999999956, 3.82, 3.79, 120, 3.5992753623188474, 3.61, 3.58, 69, 1.626735340344169, 1.632662, 1.620658, 523, 5.138967495219878, 5.158, 5.116, 523, -9.92986615678781, -9.65, -10.06, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9375550078934, 1023.94839882596, 1023.92725505421, 12, 1024.0, 1024.0, 1024.0, 60, 77.38333333333334, 77.9, 77.1, 12, 6.606333333333331, 6.64, 6.53, 120, 6.003333333333334, 6.1, 5.8, 30, 72.47333333333333, 73.2, 72.0, 30, , , , , 0.3904736638069153, 360.0, 1.1, 600, 180.39047241210938, 182.9, 178.29999999999995, 600, 10.462000000000016, 10.8, 10.1, 600, 0.38773301243782043, 360.0, 1.1, 286, 180.38772583007812, 182.9, 178.29999999999995, 286, 352.6062316894531, 353.092834472656, 352.122497558594, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 18.362308502197266, 29.19999999999999, 3.0999999999999943, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 352.0229187011719, 358.9, 347.6, 12, 88.74144744873047, 93.0774189649009, 83.799938749829, 286, 268.741455078125, 273.077418964901, 263.799938749829, 286, 131.82962036132812, 134.39338684082, 129.177322387695, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 130.95289611816406, 166.607123344902, 93.81891120596202, 12, 86.54105377197266, 87.541928362757, 83.799938749829, 12, 86.54105377197266, 87.541928362757, 83.79993874982898, 12, 33.33034896850586, 36.1, 30.1, 600, 213.33035278320312, 216.1, 210.1, 600, 9.367166666666678, 10.2, 8.3, 600, 10.461538461538469, 10.8, 10.2, 286, 9.534712756795665, 9.57122953674661, 9.50184604667348, 12, 10.456855136733187, 10.7818181818182, 10.2, 287, 10.569999999999999, 10.7818181818182, 10.33, 12, 10.616666666666665, 10.8, 10.4, 12, 10.616666666666665, 10.8, 10.4, 12, 7.799999999999998, 7.8, 7.8, 12, 5.939523146926841, 6.1874846247348, 5.6233719342, 286, 5.559161091295651, 5.57339933085266, 5.54284949727462, 12, 5.941860228696893, 6.13270030903979, 5.6532530372382, 287, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 4.517685350940181, 4.51768535094018, 4.51768535094018, 12, , , , , , , , , 88.66300201416016, 90.176, 87.166, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 88.0591049194336, 89.41, 86.89, 600, 7429.6699960450005, 7429.6723723, 7429.6688895, 60, 74.49449993408331, 74.4945395383333, 74.4944814916667, 60, 8309.573451563334, 8309.8377623, 8309.3011507, 60, -83.15955752605556, -83.1550191783333, -83.163962705, 60, , , , , -2.538399999999998, 0.01, -6.05, 600, 88.63765716552734, 89.77, 87.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160130.4800000002, 160200.23, 160100.33, 600, 0.7516666666666852, 0.9, 0.7, 1200, 87.39449310302734, 88.73, 86.29, 600, 87.39449310302734, 88.73, 86.29, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.03, -0.03, 600, 5.579533333333329, 5.97, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.66914136666, 7429.671562, 7429.668102, 600, 74.4944856894444, 74.4945260333333, 74.4944683666667, 600, 8309.572858430003, 8309.841635, 8309.29613, 600, 83.15954764050005, 83.16402725, 83.1549355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6900000000000082, 2.3, 1.5, 1200, 0.41354999999999903, 0.49, 0.34, 600, 0.00011666666666666718, 0.06, -0.08, 600, -0.07021666666666683, 0.01, -0.16, 600, 0.00014999999999999996, 0.07, -0.07, 600, -2.407666666666667, 3.0, -8.5, 600, 0.0, 0.0, 0.0, 600, 8.812166666666764, 9.1, 8.3, 600, 16.320333333333252, 16.9, 15.4, 600, 1.5550000000000432, 2.1, 1.4, 1200, -5.204170427930421e-20, 0.03, -0.03, 600, -0.040399999999999915, 0.05, -0.14, 600, 8.795648333333336, 9.1126, 8.3132, 60, , , , , , , , , , , , , , , , , 16.289534999999997, 16.8765, 15.3961, 60, 8.363666666666669, 8.74, 8.1, 60, 36916.174999999996, 36916.24, 36916.11, 14, 5067.575, 5067.64, 5067.51, 14, 2.5019077586206895, 2.52753, 2.47119, 58, 26.372300000000003, 26.6289, 26.0988, 58, 1454.5134482758617, 1455.054, 1453.723, 58, 3.760296551724139, 3.8096, 3.6582, 58, 2.8666318333333343, 2.87512, 2.85951, 60, 28.35621166666667, 28.8669, 28.0934, 60, 1467.7123500000007, 1468.815, 1465.534, 60, 6.335653333333331, 6.6688, 5.6362, 60
2019-08-03 16:03:00, 245.94693877551023, 294.91, 241.0, 49, 254.05224489795918, 303.0, 249.12, 49, 8.105306122448981, 8.14, 8.07, 49, 3.6811833333333324, 3.796, 3.574, 120, 1450.8554416666664, 1451.454, 1450.19, 120, 1021.0748333333324, 1021.1, 1020.91, 60, 7.0, 7.0, 7.0, 60, -1.076, -1.07, -1.16, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.496551724137931, 5.5, 5.4, 29, 78.67241379310344, 79.2, 78.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0156024415050515, 2.17305424803129, 1.31467005154479, 12, 3.846000000000008, 3.85, 3.82, 120, 3.6047899159663883, 3.61, 3.59, 119, 1.6310286309751434, 1.636498, 1.628101, 523, 5.1392084130019136, 5.158, 5.116, 523, -10.0613384321224, -9.65, -10.48, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.9, 1021.0, 1020.0, 60, 1023.9208216966825, 1023.94839842844, 1023.7779239973, 12, 1023.9166666666666, 1024.0, 1023.0, 60, 78.26666666666667, 79.1, 74.9, 12, 6.34391666666667, 6.53, 6.18, 120, 5.573333333333334, 5.8, 5.4, 30, 74.21333333333332, 75.1, 73.2, 30, , , , , 358.969482421875, 360.0, 1.1, 600, 178.96949768066406, 182.3, 176.60000000000002, 600, 10.33666666666664, 10.8, 9.8, 600, 358.95404052734375, 360.0, 1.1, 285, 178.95404052734375, 181.7, 176.60000000000002, 285, 353.5819396972656, 353.960723876953, 353.175231933594, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 2.9666664600372314, 3.0999999999999943, 2.9000000000000057, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 356.9749755859375, 358.29999999999995, 356.6, 12, 85.29700469970703, 90.3512241991427, 80.8417958086489, 286, 265.2969970703125, 270.351224199143, 260.841795808649, 286, 125.82180786132812, 128.688354492188, 122.907958984375, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 93.40449523925781, 93.5680361414238, 93.0774189649009, 12, 81.5036849975586, 83.799938749829, 80.84179580864901, 12, 81.5036849975586, 83.799938749829, 80.8417958086489, 12, 32.84266662597656, 35.0, 30.5, 600, 212.84266662597656, 215.0, 210.5, 600, 9.686666666666666, 10.4, 9.0, 600, 10.337543859649125, 10.8, 9.9, 285, 9.60692252748363, 9.64213091921997, 9.57913618948086, 12, 10.339511961722497, 10.7272727272727, 9.91, 285, 10.781818181818197, 10.7818181818182, 10.7818181818182, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.502566891267449, 6.0990874632, 5.17894239041267, 286, 5.571923227000263, 5.57625025792434, 5.56968940261454, 12, 5.509855773788748, 6.0222678707871, 5.19218158207453, 285, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 6.31970364075557, 6.50586483451028, 6.1874846247348, 12, 4.517685350940181, 4.51768535094018, 4.51768535094018, 12, 1.176, 1.176, 1.176, 1, , , , , 87.5511474609375, 87.949, 87.097, 60, , , , , 160230.65573770492, 160300.0, 160200.0, 61, 87.28033447265625, 87.6, 86.07, 600, 7429.6758503442625, 7429.679194, 7429.6724867, 61, 74.49459750573772, 74.4946532333333, 74.494541445, 61, 8309.003767480326, 8309.2917246, 8308.7082069, 61, -83.15006279133883, -83.1451367816667, -83.1548620766667, 61, , , , , -0.1431333333333327, 1.74, -6.73, 600, 87.5255355834961, 87.86, 87.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160230.4800000002, 160300.23, 160200.33, 600, 0.8286666666666564, 0.9, 0.7, 1200, 86.669921875, 86.99, 85.48, 600, 86.669921875, 86.99, 85.48, 600, 0.0, 0.0, 0.0, 600, 0.010083333333333265, 0.04, -0.02, 600, 4.967999999999998, 5.66, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.674856711665, 7429.678196, 7429.671574, 600, 74.49458094519447, 74.4946366, 74.4945262333333, 600, 8309.007339528336, 8309.295183, 8308.712229, 600, 83.15012232547222, 83.1549197166667, 83.1452038166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.9576666666666662, 2.1, 1.5, 1200, 0.4080999999999995, 0.47, 0.34, 600, 0.00018333333333333363, 0.07, -0.06, 600, -0.08805000000000007, -0.01, -0.15, 600, 0.0014833333333333343, 0.05, -0.05, 600, -0.8695, 4.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 9.42316666666672, 9.8, 9.1, 600, 17.44250000000002, 18.1, 16.9, 600, 1.785833333333325, 1.9, 1.4, 1200, 0.0005166666666666668, 0.02, -0.02, 600, -0.014700000000000032, 0.07, -0.14, 600, 9.406646666666669, 9.799, 9.1261, 60, , , , , , , , , , , , , , , , , 17.42109833333333, 18.1477, 16.9015, 60, 8.779333333333335, 9.28, 8.58, 60, 36916.32, 36916.39, 36916.25, 15, 5067.72, 5067.79, 5067.65, 15, 2.5794894827586203, 2.60496, 2.53006, 58, 27.283355172413803, 27.6606, 26.658, 58, 1455.628172413793, 1455.778, 1455.093, 58, 3.747243103448277, 3.8098, 3.6511, 58, 2.854540666666667, 2.8593, 2.85061, 60, 28.887410000000006, 28.955, 28.7835, 60, 1465.1999166666662, 1465.464, 1464.931, 60, 5.547813333333335, 5.6423, 5.4719, 60
2019-08-03 16:04:00, 245.91627450980386, 267.55, 241.9, 51, 254.00529411764705, 275.64, 249.99, 51, 8.089019607843134, 8.11, 8.06, 51, 3.4951333333333348, 3.568, 3.441, 120, 1450.3607583333333, 1450.912, 1449.899, 120, 1021.0708333333334, 1021.09, 1021.04, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.360000000000003, 5.4, 5.3, 30, 79.59666666666665, 79.8, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1269540322154437, 2.18145614080055, 2.08400014814737, 12, 3.8621666666666696, 3.87, 3.85, 120, 3.586749999999995, 3.61, 3.58, 120, 1.6379571051625241, 1.641275, 1.634315, 523, 5.138927342256219, 5.158, 5.137, 523, -10.192523900573587, -9.65, -10.48, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9230178053925, 1023.93945907605, 1023.90937457077, 12, 1024.0, 1024.0, 1024.0, 60, 79.575, 79.8, 79.2, 12, 6.117833333333342, 6.18, 6.1, 120, 5.444827586206896, 5.5, 5.3, 29, 75.37241379310345, 75.7, 75.2, 29, , , , , 0.09048546105623245, 360.0, 1.1, 600, 180.09048461914062, 182.9, 177.10000000000002, 600, 10.614166666666714, 10.9, 10.4, 600, 0.08395570516586304, 360.0, 1.1, 287, 180.08395385742188, 182.6, 177.10000000000002, 287, 354.483154296875, 354.938446044922, 354.031768798828, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 2.7909090518951416, 2.9000000000000057, 2.5999999999999943, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 356.6000061035156, 356.6, 356.6, 11, 85.283935546875, 89.8648029053117, 80.3946989541858, 286, 265.283935546875, 269.864802905312, 260.394698954186, 286, 119.68729400634766, 122.347450256348, 117.04768371582, 11, 166.60711669921875, 166.607123344902, 166.607123344902, 11, 92.11048126220703, 93.07741896490103, 90.3512241991427, 11, 80.39469909667969, 80.39469895418603, 80.39469895418603, 11, 80.39469909667969, 80.39469895418603, 80.3946989541858, 11, 34.05289077758789, 36.1, 29.9, 600, 214.05288696289062, 216.1, 209.9, 600, 9.743333333333336, 10.6, 8.4, 600, 10.612195121951203, 10.9, 10.4, 287, 9.69510793219277, 9.73970741901775, 9.64998258446527, 11, 10.610778766687876, 10.81, 10.43, 286, 10.797190082644638, 10.81, 10.7818181818182, 11, 10.854545454545457, 10.9, 10.8, 11, 10.854545454545457, 10.9, 10.8, 11, 7.799999999999998, 7.8, 7.8, 11, 5.4765813269317345, 5.7796639506, 5.271788205, 286, 5.571488936715433, 5.57332630715488, 5.56997667145528, 11, 5.478150838271435, 5.68536995862367, 5.27762120615591, 286, 6.522676100697291, 6.52267610069729, 6.52267610069729, 11, 6.58479550530115, 6.58479550530115, 6.58479550530115, 11, 6.165353561135036, 6.1874846247348, 6.0990874632, 11, 4.517685350940181, 4.51768535094018, 4.51768535094018, 11, , , , , , , , , 85.70205688476562, 87.209, 85.017, 60, , , , , 160330.0, 160359.0, 160301.0, 59, 85.12166595458984, 86.06, 84.73, 600, 7429.685052779658, 7429.691502, 7429.679328, 59, 74.494750879661, 74.4948583666667, 74.4946554666667, 59, 8308.400967950845, 8308.6981065, 8308.1004921, 59, -83.14001613251409, -83.1350082016667, -83.1449684416667, 59, , , , , -1.4362666666666728, 1.87, -6.92, 600, 85.66932678222656, 87.1, 85.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160330.4800000002, 160400.23, 160300.33, 600, 0.7855098389982246, 0.9, 0.7, 1118, 84.56836700439453, 85.46, 84.19, 600, 84.56836700439453, 85.46, 84.19, 600, 0.0, 0.0, 0.0, 600, -0.00781666666666659, 0.02, -0.03, 600, 5.418550000000012, 5.86, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.684114925006, 7429.690746, 7429.67821, 600, 74.49473524875006, 74.4948457666667, 74.4946368333333, 600, 8308.404310740014, 8308.711212, 8308.093655, 600, 83.14007184566671, 83.1451868666667, 83.13489425, 600, , , , , 11.846666666666666, 12.0, 10.0, 600, 1.8674418604651275, 2.3, 1.5, 1118, 0.4033833333333323, 0.45, 0.36, 600, -0.0010833333333333333, 0.05, -0.06, 600, -0.08164999999999986, 0.02, -0.2, 600, -0.00013333333333333402, 0.09, -0.07, 600, -0.6043333333333324, 4.4, -8.2, 600, 0.0, 0.0, 0.0, 600, 9.99483333333345, 10.2, 9.8, 600, 18.516333333333368, 18.8, 18.1, 600, 1.6924865831842637, 2.1, 1.4, 1118, 0.00034999999999999994, 0.02, -0.01, 600, -0.010150000000000088, 0.07, -0.14, 600, 9.986258333333334, 10.1902, 9.7675, 60, , , , , , , , , , , , , , , , , 18.494556666666664, 18.8723, 18.0894, 60, 9.464000000000002, 9.53, 9.3, 60, 36916.475000000006, 36916.55, 36916.4, 16, 5067.875000000001, 5067.95, 5067.8, 16, 2.6179682758620695, 2.62541, 2.60524, 58, 27.915244827586207, 28.1204, 27.6676, 58, 1455.5149655172409, 1455.697, 1455.191, 58, 3.5313827586206896, 3.6466, 3.3946, 58, 2.8475966666666666, 2.8505, 2.84512, 60, 28.562751666666674, 28.7852, 28.3048, 60, 1465.9731166666663, 1466.757, 1465.343, 60, 5.838933333333333, 6.113, 5.6146, 60
2019-08-03 16:05:00, 248.39919999999995, 283.25, 241.17, 50, 256.49839999999995, 291.36, 249.31, 50, 8.0992, 8.15, 8.06, 50, 3.4011916666666684, 3.456, 3.327, 120, 1450.157333333333, 1450.765, 1449.759, 120, 1021.0513333333332, 1021.08, 1020.9, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 5.374999999999999, 5.4, 5.3, 12, , , , , 5.3800000000000034, 5.4, 5.3, 30, 79.52333333333335, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.127774070877752, 2.16387637505028, 2.06643418699576, 12, 3.8692307692307724, 3.88, 3.85, 78, 3.5669166666666703, 3.59, 3.55, 120, 1.6422990134099629, 1.647889, 1.635387, 522, 5.139333333333336, 5.158, 5.137, 522, -10.322298850574647, -10.06, -10.48, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.95, 1021.0, 1020.0, 60, 1023.9030513930276, 1023.9204916467, 1023.86032392767, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 79.53333333333333, 79.7, 79.4, 12, 6.131875000000002, 6.16, 6.12, 48, 5.648387096774196, 5.8, 5.5, 31, 75.07096774193548, 75.6, 74.4, 31, , , , , 0.7833170890808105, 360.0, 1.1, 600, 180.78330993652344, 183.4, 179.10000000000002, 600, 10.791666666666677, 11.0, 10.5, 600, 0.7894951701164246, 360.0, 1.1, 286, 180.78948974609375, 183.4, 179.10000000000002, 286, 355.5971984863281, 356.229461669922, 355.037231445312, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 2.799997568130493, 3.4000000000000057, 2.5999999999999943, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 356.8500061035156, 357.1, 356.6, 12, 84.9933090209961, 88.9333325335596, 82.11, 286, 264.9933166503906, 268.93333253356, 262.11, 286, 113.6523666381836, 116.515480041504, 110.822875976562, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 89.94586944580078, 90.3512241991427, 89.8648029053117, 12, 80.39469909667969, 80.39469895418603, 80.39469895418603, 12, 80.39469909667969, 80.3946989541858, 80.3946989541858, 12, 35.01517868041992, 37.6, 31.6, 600, 215.0151824951172, 217.6, 211.6, 600, 9.266666666666657, 10.2, 8.0, 600, 10.791608391608415, 11.0, 10.5, 286, 9.810739251073606, 9.87636807249918, 9.74902302861129, 12, 10.789033892936363, 11.0, 10.6, 287, 10.919166666666667, 11.0, 10.81, 12, 10.950000000000001, 11.0, 10.9, 12, 10.950000000000001, 11.0, 10.9, 12, 7.799999999999998, 7.8, 7.8, 12, 5.534845265760196, 5.74940738717094, 5.290719597, 286, 5.5758308730164385, 5.58359949786955, 5.56937044491739, 12, 5.533229059363291, 5.73602278088634, 5.36366263549042, 287, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 5.806662404849998, 6.0990874632, 5.7796639506, 12, 4.517685350940181, 4.51768535094018, 4.51768535094018, 12, , , , , , , , , 84.19364929199219, 86.024, 82.443, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 83.45336151123047, 85.49, 82.11, 599, 7429.699318113335, 7429.708615, 7429.691713, 60, 74.49498863522221, 74.4951435833333, 74.4948618833333, 60, 8307.779972215, 8308.0899801, 8307.4693325, 60, -83.12966620358334, -83.124488875, -83.1348330016667, 60, , , , , -3.194624373956594, 1.14, -6.97, 599, 84.18798065185547, 85.61, 82.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160430.48651666695, 160500.24, 160400.33, 600, 0.7846815834767816, 0.9, 0.7, 1162, 82.8683090209961, 84.91, 81.45, 600, 82.8683090209961, 84.91, 81.45, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666668, 0.04, -0.03, 600, 5.876300000000005, 6.21, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.698557026658, 7429.707976, 7429.690768, 600, 74.49497595044443, 74.4951329333333, 74.4948461333333, 600, 8307.777743150004, 8308.092603, 8307.46166, 600, 83.12962905249994, 83.1348767166667, 83.124361, 600, , , , , 11.92, 12.0, 10.0, 600, 1.8261617900172031, 2.1, 1.5, 1162, 0.4006666666666668, 0.47, 0.33, 600, 1.666666666666646e-05, 0.07, -0.08, 600, -0.06961666666666662, 0.04, -0.2, 600, -0.00125, 0.08, -0.09, 600, -3.301666666666669, 3.8, -8.8, 600, 0.0, 0.0, 0.0, 600, 10.2396666666667, 10.3, 10.2, 600, 18.941333333333315, 19.1, 18.8, 600, 1.6192771084337632, 1.9, 1.4, 1162, -0.0002833333333333332, 0.03, -0.02, 600, -0.05518333333333338, 0.06, -0.15, 600, 10.223074999999998, 10.3371, 10.1156, 60, , , , , , , , , , , , , , , , , 18.933120000000006, 19.1443, 18.7341, 60, 9.598499999999994, 9.66, 9.54, 60, 36916.635, 36916.71, 36916.56, 16, 5068.035000000001, 5068.11, 5067.96, 16, 2.6258798275862074, 2.62775, 2.62257, 58, 28.273300000000003, 28.3769, 28.126, 58, 1454.6588448275866, 1455.177, 1454.087, 58, 3.225668965517241, 3.3897, 3.0626, 58, 2.8433024999999996, 2.84506, 2.84166, 60, 28.063358333333337, 28.2942, 27.8771, 60, 1467.5301166666666, 1468.122, 1466.792, 60, 6.380880000000001, 6.5872, 6.1249, 60
2019-08-03 16:06:00, 242.731568627451, 282.61, 236.26, 51, 250.83313725490189, 290.71, 244.38, 51, 8.101568627450979, 8.15, 8.05, 51, 3.286541666666667, 3.339, 3.222, 120, 1449.8828666666664, 1450.307, 1449.496, 120, 1020.9723333333329, 1021.05, 1020.73, 60, 7.0, 7.0, 7.0, 60, -1.107333333333333, -1.07, -1.11, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 79.56999999999994, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.158005013123333, 2.18145614080055, 2.12865798250198, 12, 3.8690825688073436, 3.87, 3.85, 109, 3.5392499999999925, 3.56, 3.52, 120, 1.647738489483748, 1.651207, 1.644549, 523, 5.139810707456979, 5.158, 5.116, 523, -10.410841300191139, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.2666666666667, 1021.0, 1020.0, 60, 1023.8283125440208, 1023.89934451336, 1023.58847907292, 12, 1023.85, 1024.0, 1023.0, 60, 79.56666666666668, 79.7, 79.4, 12, 6.346218487394944, 6.39, 6.28, 119, 5.731034482758618, 5.9, 5.6, 29, 74.75862068965517, 75.2, 74.3, 29, , , , , 0.2899683713912964, 360.0, 1.1, 600, 180.2899627685547, 183.4, 177.70000000000005, 600, 10.515333333333308, 10.7, 10.3, 600, 0.3031046986579895, 360.0, 1.1, 287, 180.3031005859375, 183.4, 177.70000000000005, 287, 357.03729248046875, 357.713470458984, 356.359497070312, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 357.82501220703125, 358.0, 357.70000000000005, 12, 83.01091003417969, 88.8150161187246, 77.9472578570258, 287, 263.0108947753906, 268.815016118725, 257.947257857026, 287, 107.50613403320312, 110.335815429688, 104.690856933594, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 89.3990707397461, 89.8648029053117, 88.9333325335596, 12, 78.95729064941406, 80.39469895418603, 77.94725785702599, 12, 79.3008804321289, 81.4256622692418, 77.9472578570258, 12, 34.39128112792969, 37.2, 28.6, 600, 214.3912811279297, 217.2, 208.6, 600, 9.409999999999991, 10.0, 8.8, 600, 10.51567944250873, 10.7, 10.3, 287, 9.947374827376898, 10.0029258098224, 9.88857142857147, 12, 10.520054036872223, 10.7727272727273, 10.36, 286, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 7.799999999999998, 7.8, 7.8, 12, 5.216302949232448, 5.46543022802757, 4.9820195862, 287, 5.582325772676886, 5.58522260641629, 5.57635702796521, 12, 5.221201904456868, 5.47543262667532, 5.05125190366675, 286, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 5.762435038885471, 5.7796639506, 5.74940738717094, 12, 4.517685350940181, 4.51768535094018, 4.51768535094018, 12, , , , , , , , , 82.85185241699219, 83.238, 82.3, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 82.40565490722656, 82.64, 82.12, 601, 7429.719505176664, 7429.729908, 7429.7089772, 60, 74.49532508627776, 74.4954984666667, 74.49514962, 60, 8307.147122498332, 8307.4588066, 8306.8348002, 60, -83.11911870830555, -83.1139133366667, -83.1243134433333, 60, , , , , 0.14891846921796956, 1.36, -1.55, 601, 82.82406616210938, 83.06, 82.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160530.49000000034, 160600.24, 160500.34, 600, 0.7230000000000144, 0.9, 0.7, 1200, 81.78925323486328, 82.04, 81.46, 600, 81.78925323486328, 82.04, 81.46, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000001, 0.05, -0.03, 600, 5.5930333333333415, 5.77, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.718891795004, 7429.729545, 7429.708012, 600, 74.49531486325003, 74.4954924166667, 74.4951335333333, 600, 8307.144386243337, 8307.460601, 8306.827246, 600, 83.11907310405549, 83.12434335, 83.1137874333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5841666666666667, 2.1, 1.5, 1200, 0.40096666666666647, 0.48, 0.33, 600, 0.0003333333333333328, 0.08, -0.08, 600, -0.09161666666666655, -0.0, -0.17, 600, 0.0008666666666666674, 0.08, -0.07, 600, -0.03883333333333265, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.303000000000095, 10.4, 10.3, 600, 19.088833333333575, 19.2, 19.0, 600, 1.467666666666699, 1.9, 1.4, 1200, -0.00043333333333333337, 0.02, -0.02, 600, -0.0006166666666666649, 0.07, -0.07, 600, 10.303841666666665, 10.3702, 10.2104, 60, , , , , , , , , , , , , , , , , 19.082723333333334, 19.2056, 18.9097, 60, 9.571333333333339, 9.87, 9.19, 60, 36916.795, 36916.87, 36916.72, 16, 5068.195000000001, 5068.27, 5068.12, 16, 2.6133203448275864, 2.62228, 2.60493, 58, 28.336551724137927, 28.3918, 28.2644, 58, 1453.6897931034478, 1454.063, 1453.458, 58, 2.9833068965517238, 3.0567, 2.9494, 58, 2.838972999999999, 2.84161, 2.83575, 60, 27.942551666666667, 27.9922, 27.8831, 60, 1467.7376166666668, 1468.094, 1467.56, 60, 6.470421666666666, 6.5782, 6.4108, 60
2019-08-03 16:07:00, 235.50459999999995, 254.4, 232.48, 50, 243.6026, 262.48, 240.62, 50, 8.097999999999999, 8.16, 8.04, 50, 3.2138083333333345, 3.258, 3.15, 120, 1449.6932583333328, 1450.254, 1449.288, 120, 1020.9840000000011, 1021.0, 1020.97, 60, 7.0, 7.0, 7.0, 60, -1.149000000000001, -1.11, -1.2, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 79.63666666666664, 79.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.169733029505598, 2.18145614080055, 2.14627700453138, 12, 3.855000000000009, 3.87, 3.85, 120, 3.511500000000003, 3.52, 3.49, 120, 1.649496026768642, 1.652194, 1.646731, 523, 5.13985086042065, 5.158, 5.137, 523, -10.450764818355553, -10.06, -10.89, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8341600392358, 1023.83917480127, 1023.8191173754, 12, 1023.8666666666667, 1024.0, 1023.0, 60, 79.63333333333335, 79.7, 79.5, 12, 6.2672499999999935, 6.28, 6.24, 120, 5.599999999999997, 5.6, 5.6, 31, 74.85483870967745, 75.0, 74.7, 31, , , , , 0.32597824931144714, 360.0, 1.1, 600, 180.3259735107422, 183.1, 179.10000000000002, 600, 10.559333333333303, 10.8, 10.2, 600, 0.34144094586372375, 360.0, 1.1, 287, 180.34144592285156, 183.1, 179.10000000000002, 287, 358.5026550292969, 359.154144287109, 357.839111328125, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 82.92076110839844, 88.4430373286661, 80.2565833706585, 286, 262.9207763671875, 268.443037328666, 260.256583370659, 286, 101.80137634277344, 104.261993408203, 99.4259719848633, 11, 166.60711669921875, 166.607123344902, 166.607123344902, 11, 88.87765502929688, 88.9333325335596, 88.8150161187246, 11, 77.94725799560547, 77.94725785702599, 77.94725785702599, 11, 77.94725799560547, 77.9472578570258, 77.9472578570258, 11, 34.152565002441406, 37.2, 28.6, 600, 214.15255737304688, 217.2, 208.6, 600, 9.468666666666673, 10.4, 8.5, 600, 10.561324041811856, 10.8, 10.2, 287, 10.069611999647737, 10.1215529247911, 10.0132706374086, 11, 10.564428254672166, 10.71, 10.26, 287, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 10.945454545454545, 11.0, 10.8, 11, 7.799999999999998, 7.8, 7.8, 11, 5.235042500134463, 5.47053456858179, 4.8631402188, 286, 5.573224086519827, 5.57526025584009, 5.56778766924749, 11, 5.237282987805286, 5.37587802978163, 4.9263890131939, 287, 6.522676100697291, 6.52267610069729, 6.52267610069729, 11, 6.58479550530115, 6.58479550530115, 6.58479550530115, 11, 5.6784957588137805, 5.74940738717094, 5.5122143112, 11, 4.517685350940181, 4.51768535094018, 4.51768535094018, 11, , , , , , , , , 82.75521850585938, 83.195, 82.241, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 82.23102569580078, 83.79, 82.03, 600, 7429.740986829999, 7429.7517059, 7429.7302547, 60, 74.49568311383334, 74.495861765, 74.495504245, 60, 8306.510737003333, 8306.8241842, 8306.197065, 60, -83.10851228338886, -83.1032844166667, -83.1137364033333, 60, , , , , 0.2251000000000001, 7.51, -1.54, 600, 82.70846557617188, 82.93, 82.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160630.49000000034, 160700.24, 160600.34, 600, 0.7683333333333529, 1.0, 0.7, 1200, 81.64224243164062, 83.21, 81.42, 600, 81.64224243164062, 83.21, 81.42, 600, 0.0, 0.0, 0.0, 600, 0.0008499999999999989, 0.05, -0.05, 600, 5.809800000000008, 6.14, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.740464963333, 7429.75134, 7429.729581, 600, 74.49567441605554, 74.4958556666667, 74.4954930166667, 600, 8306.507725346657, 8306.826181, 8306.189442, 600, 83.10846208911106, 83.1137696833333, 83.1031573666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.646666666666673, 2.1, 1.5, 1200, 0.3967666666666658, 0.48, 0.32, 600, 0.0010000000000000009, 0.07, -0.09, 600, -0.0843333333333334, 0.03, -0.19, 600, -0.0019666666666666673, 0.08, -0.09, 600, 1.629833333333333, 21.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.37933333333329, 10.4, 10.3, 600, 19.187500000000092, 19.2, 19.1, 600, 1.5000000000000329, 1.8, 1.4, 1200, 0.0006166666666666668, 0.03, -0.03, 600, 0.027266666666666665, 0.35, -0.05, 600, 10.356785000000002, 10.4073, 10.2996, 60, , , , , , , , , , , , , , , , , 19.180773333333338, 19.2743, 19.0749, 60, 9.504333333333332, 9.66, 9.2, 60, 36916.955, 36917.03, 36916.88, 16, 5068.355, 5068.43, 5068.28, 16, 2.6052210344827595, 2.61215, 2.59748, 58, 28.25193620689656, 28.3443, 28.1228, 58, 1453.5215689655174, 1453.596, 1453.427, 58, 2.9698362068965514, 3.0151, 2.9499, 58, 2.8301778333333334, 2.83561, 2.82348, 60, 27.809068333333343, 27.9093, 27.7571, 60, 1467.7574666666665, 1467.847, 1467.591, 60, 6.517173333333332, 6.5376, 6.4664, 60
2019-08-03 16:08:00, 234.9416666666667, 248.16, 231.36, 48, 243.05124999999998, 256.32, 239.51, 48, 8.10958333333333, 8.18, 8.06, 48, 3.0980333333333325, 3.17, 2.939, 120, 1449.390983333334, 1450.119, 1449.073, 120, 1020.9738333333339, 1021.0, 1020.89, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, 5.491666666666667, 5.6, 5.4, 12, , , , , 5.523333333333331, 5.6, 5.4, 30, 78.7533333333333, 79.6, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.00108154375167, 2.19074639013769, 1.55938658563525, 12, 3.850000000000008, 3.85, 3.85, 120, 3.476166666666663, 3.49, 3.44, 120, 1.5704008355640529, 1.649325, 0.556136, 523, 5.139971319311666, 5.158, 5.137, 523, -10.505697896749435, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 18496.5, 20000.0, 16993.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8223878976399, 1023.8492003483, 1023.73780461055, 12, 1023.45, 1024.0, 1023.0, 60, 78.19166666666668, 79.6, 75.7, 12, 6.254166666666668, 6.28, 6.24, 120, 5.572413793103447, 5.6, 5.5, 29, 75.33448275862071, 75.8, 74.9, 29, , , , , 350.23028564453125, 360.0, 338.2, 600, 170.2302703857422, 180.0, 158.20000000000005, 600, 9.521666666666642, 10.4, 7.7, 600, 4.046081066131592, 360.0, 21.8, 285, 184.04608154296875, 204.7, 166.5, 285, 359.95501708984375, 359.911071777344, 0.0462843179702759, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 10.28685474395752, 24.69999999999999, 3.0999999999999943, 12, 343.54998779296875, 343.79999999999995, 343.29999999999995, 12, 351.3658142089844, 357.70000000000005, 346.5, 12, 100.9448471069336, 147.68914881786, 68.4905850170546, 287, 280.9448547363281, 327.68914881786, 248.490585017055, 287, 96.5661392211914, 98.911262512207, 95.164306640625, 12, 166.60711669921875, 166.607123344902, 166.607123344902, 12, 107.36690521240234, 147.68914881785997, 88.44303732866598, 12, 73.62010192871094, 77.94725785702599, 68.490585017055, 12, 73.62010192871094, 77.94725785702599, 68.490585017055, 12, 25.82197380065918, 33.4, 21.6, 601, 205.8219757080078, 213.4, 201.6, 601, 9.56821963394344, 10.6, 8.4, 601, 10.171929824561413, 10.6, 9.4, 285, 10.175124294732202, 10.2178172942817, 10.1323919107392, 12, 10.168455181182473, 10.5727272727273, 9.48181818181818, 286, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 10.799999999999999, 10.8, 10.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.216100834625858, 6.1165732502057, 4.31388290919486, 287, 5.551975811385396, 5.56588308642524, 5.54018937175042, 12, 5.199240902852406, 6.05840414037378, 4.49729364667561, 286, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 5.596996118420788, 6.1165732502057, 5.47053456858179, 12, 4.44975120369174, 4.51768535094018, 4.31388290919486, 12, , , , , 1.422, 1.422, 1.422, 1, 91.48198699951172, 100.331, 82.945, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 94.75980377197266, 104.66, 83.81, 600, 7429.754266001669, 7429.7566785, 7429.7479171, 60, 74.49590443336112, 74.4959446416667, 74.4957986183333, 60, 8305.873072701668, 8306.186474, 8305.5617325, 60, -83.09788454502781, -83.0926955416667, -83.1031079, 60, , , , , 20.23323333333331, 24.89, 7.89, 600, 91.4658203125, 100.53, 82.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160730.49006666703, 160800.25, 160700.34, 600, 0.6665000000000053, 0.7, 0.6, 1200, 94.14229583740234, 104.03, 83.24, 600, 94.14229583740234, 104.03, 83.24, 600, 0.0, 0.0, 0.0, 600, 0.00573333333333333, 0.06, -0.03, 600, 5.7840833333333395, 5.96, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.753655271659, 7429.756105, 7429.747026, 600, 74.49589425452776, 74.4959350833333, 74.4957837666667, 600, 8305.870720416664, 8306.188375, 8305.555293, 600, 83.09784534027783, 83.1031395833333, 83.0925882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4665000000000306, 1.5, 1.4, 1200, 0.4102666666666666, 0.49, 0.33, 600, -0.0010499999999999993, 0.08, -0.08, 600, -0.25328333333333386, -0.12, -0.34, 600, -0.005916666666666664, 0.09, -0.09, 600, 20.808999999999973, 27.7, 16.7, 600, 0.0, 0.0, 0.0, 600, 10.253999999999932, 10.4, 10.2, 600, 19.016999999999918, 19.2, 18.9, 600, 1.338166666666634, 1.4, 1.3, 1200, -0.0005666666666666664, 0.03, -0.03, 600, 0.34655000000000075, 0.46, 0.28, 600, 10.279685, 10.3863, 10.1991, 60, , , , , , , , , , , , , , , , , 19.037980000000005, 19.2355, 18.8887, 60, 9.75716666666667, 10.02, 9.41, 60, 36917.115000000005, 36917.19, 36917.04, 16, 5068.515, 5068.59, 5068.44, 16, 2.6113312068965517, 2.61762, 2.59784, 58, 28.277615517241376, 28.4046, 28.1216, 58, 1453.7883793103447, 1453.884, 1453.563, 58, 3.0235241379310356, 3.0676, 2.9644, 58, 2.8171714999999997, 2.82322, 2.81198, 60, 27.750893333333337, 27.7728, 27.727, 60, 1467.2769000000003, 1467.576, 1466.918, 60, 6.415328333333333, 6.488, 6.3191, 60
2019-08-03 16:09:00, 235.39657142857146, 243.62, 230.1, 35, 243.49057142857143, 251.71, 238.17, 35, 8.094000000000001, 8.13, 8.05, 35, 2.9408, 2.986, 2.895, 120, 1449.3885, 1449.75, 1449.091, 120, 1020.9713333333335, 1021.0, 1020.95, 60, 7.0, 7.0, 7.0, 60, -1.2466666666666666, -1.2, -1.25, 60, 5.474999999999999, 5.5, 5.4, 12, , , , , 5.533333333333333, 5.6, 5.5, 30, 78.09333333333332, 78.3, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7339174286859935, 2.03079831568965, 1.57778160367303, 12, 3.8262499999999946, 3.85, 3.82, 120, 3.4210000000000043, 3.44, 3.39, 120, 1.6070718141762457, 1.611182, 1.604104, 522, 5.139454022988507, 5.158, 5.116, 522, -10.507413793103368, -10.06, -10.89, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0166666666667, 1021.0, 1020.0, 60, 1023.8191387362091, 1023.83917649552, 1023.80800079055, 12, 1023.25, 1024.0, 1023.0, 60, 76.79166666666667, 78.3, 75.8, 12, 6.267999999999991, 6.28, 6.25, 120, 5.480000000000001, 5.6, 5.4, 30, 76.42666666666668, 77.0, 75.8, 30, , , , , 336.95513916015625, 343.8, 332.3, 600, 156.9551239013672, 163.79999999999995, 152.29999999999995, 600, 8.276333333333325, 9.0, 7.7, 600, 19.0828800201416, 27.0, 11.0, 288, 199.0828857421875, 207.0, 191.0, 288, 2.6142797470092773, 3.18599486351013, 1.37173545360565, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.45838165283203, 27.0, 24.69999999999999, 12, 346.3000183105469, 346.5, 344.6, 12, 346.5, 346.5, 346.5, 12, 153.42686462402344, 167.676209464596, 144.886582013661, 287, 333.4268798828125, 347.676209464596, 324.886582013661, 287, 95.83164978027344, 95.996940612793, 95.4142379760742, 12, 167.40895080566406, 167.676209464596, 166.607123344902, 12, 164.61795043945312, 167.676209464596, 148.04752250567702, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 18.995519638061523, 27.0, 11.0, 600, 198.99551391601562, 207.0, 191.0, 600, 9.783166666666675, 10.8, 8.4, 600, 9.778125000000006, 10.8, 8.5, 288, 10.232736193988883, 10.2518815331011, 10.2228840125392, 12, 9.771076971808677, 10.8, 8.56363636363636, 287, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 10.716666666666667, 10.8, 10.6, 12, 7.799999999999998, 7.8, 7.8, 12, 5.132726113881663, 5.91636775652165, 4.20592288733834, 287, 5.539033940252806, 5.56082508315691, 5.51722128220486, 12, 5.136499301170196, 5.94319693180432, 4.3162992777525, 287, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 6.116573250205701, 6.1165732502057, 6.1165732502057, 12, 4.223916224314427, 4.31388290919486, 4.20592288733834, 12, , , , , , , , , 109.61683654785156, 118.55, 100.653, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 114.22854614257812, 123.85, 104.68, 600, 7429.7234866300005, 7429.7474044, 7429.6915366, 60, 74.49539144383331, 74.4957900733333, 74.4948589433333, 60, 8305.25224985, 8305.5513264, 8304.9637945, 60, -83.08753749750001, -83.0827299083333, -83.0925221066667, 60, , , , , 19.199833333333327, 20.12, 18.65, 600, 109.59837341308594, 118.71, 100.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160830.49865, 160900.25, 160800.34, 600, 0.6516666666666752, 0.9, 0.6, 1200, 113.6227035522461, 123.23, 104.06, 600, 113.6227035522461, 123.23, 104.06, 600, 0.0, 0.0, 0.0, 600, -0.00716666666666664, 0.02, -0.04, 600, 5.893516666666674, 6.35, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.722810585004, 7429.746974, 7429.690197, 600, 74.49538017641669, 74.4957829, 74.4948366166667, 600, 8305.25124255834, 8305.554246, 8304.959145, 600, 83.08752070930558, 83.0925707666667, 83.0826524166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.470000000000038, 1.8, 1.4, 1200, 0.4141666666666654, 0.47, 0.36, 600, -0.0022, 0.07, -0.07, 600, -0.24776666666666577, -0.22, -0.29, 600, -0.0034833333333333352, 0.05, -0.06, 600, 19.171999999999972, 22.8, 15.9, 600, 0.0, 0.0, 0.0, 600, 10.242833333333351, 10.3, 10.2, 600, 18.986999999999977, 19.0, 18.9, 600, 1.3483333333333165, 1.6, 1.3, 1200, -0.00023333333333333252, 0.02, -0.02, 600, 0.3195500000000003, 0.38, 0.27, 600, 10.258390000000004, 10.3059, 10.215, 60, , , , , , , , , , , , , , , , , 18.998535, 19.0866, 18.9181, 60, 10.0465, 10.19, 9.96, 60, 36917.28, 36917.36, 36917.2, 17, 5068.68, 5068.76, 5068.6, 17, 2.615985000000001, 2.61904, 2.61115, 58, 28.448181034482754, 28.4864, 28.4054, 58, 1453.440965517242, 1453.698, 1453.206, 58, 2.8929224137931033, 2.9647, 2.843, 58, 2.808713666666667, 2.81184, 2.8067, 60, 27.761095, 27.7763, 27.7467, 60, 1466.7864166666673, 1466.904, 1466.686, 60, 6.289898333333332, 6.3155, 6.2655, 60
2019-08-03 16:10:00, 251.36461538461538, 274.05, 236.22, 26, 259.4807692307692, 282.16, 244.33, 26, 8.116153846153846, 8.16, 8.06, 26, 2.9351999999999987, 3.075, 2.866, 120, 1450.025366666667, 1451.169, 1449.372, 120, 1021.0086666666658, 1021.04, 1020.97, 60, 7.0, 7.0, 7.0, 60, -1.241333333333333, -1.23, -1.25, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.556666666666663, 5.7, 5.5, 30, 76.69666666666666, 77.6, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8012109416676243, 1.90526254449611, 1.74810815211953, 12, 3.805250000000006, 3.82, 3.79, 120, 3.3639166666666735, 3.39, 3.33, 120, 1.6056150478011484, 1.607622, 1.603813, 523, 5.139166347992354, 5.158, 5.073, 523, -10.507323135755176, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.7666666666667, 1021.0, 1020.0, 60, 1023.8576969964633, 1023.86817597658, 1023.84703755732, 12, 1023.9333333333333, 1024.0, 1023.0, 60, 76.75833333333334, 77.6, 76.2, 12, 6.283499999999979, 6.31, 6.27, 120, 5.643333333333333, 5.8, 5.5, 30, 77.22666666666669, 77.3, 77.0, 30, , , , , 331.0790710449219, 339.4, 323.1, 600, 151.07907104492188, 159.39999999999998, 143.10000000000002, 600, 9.034499999999996, 10.3, 7.4, 600, 2.671520233154297, 360.0, 1.4, 288, 182.67152404785156, 191.3, 146.60000000000002, 288, 2.80973482131958, 3.10081672668457, 2.6047158241272, 12, 28.283355712890625, 29.19999999999999, 27.0, 12, 27.0, 27.0, 27.0, 12, 338.2247314453125, 346.5, 326.6, 12, 338.2247314453125, 346.5, 326.6, 12, 139.78762817382812, 146.021605911303, 75.4534510943412, 289, 319.7876281738281, 326.021605911303, 255.453451094341, 289, 96.53807067871094, 98.1755294799805, 95.6021041870117, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 71.39108276367188, 75.4534510943412, 68.490585017055, 12, 4.63377571105957, 360.0, 1.1, 600, 184.63377380371094, 191.3, 178.0, 600, 10.303999999999915, 10.8, 9.8, 600, 10.321180555555584, 10.8, 9.8, 288, 10.336410091392102, 10.3720613882107, 10.2665273423894, 12, 10.3355268952501, 10.8, 9.81818181818182, 289, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 10.799999999999999, 10.8, 10.8, 12, 8.383333333333333, 8.5, 7.8, 12, 5.211045144089685, 6.56550314326902, 4.55037457401191, 289, 5.5088047144127925, 5.5262213381052, 5.47133353758093, 12, 5.23102488391372, 6.20531267498739, 4.597150738531, 289, 6.522676100697292, 6.52267610069729, 6.52267610069729, 12, 6.584795505301149, 6.58479550530115, 6.58479550530115, 12, 6.298292373365189, 6.56550314326902, 6.1165732502057, 12, 4.20592288733834, 4.20592288733834, 4.20592288733834, 12, , , , , , , , , 128.20205688476562, 137.715, 118.732, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 133.83163452148438, 143.75, 123.87, 600, 7429.642354733333, 7429.6901782, 7429.5876771, 60, 74.49403924555554, 74.4948363033333, 74.4931279516667, 60, 8304.699770916666, 8304.9544676, 8304.4663812, 60, -83.07832951527776, -83.0744396866667, -83.08257446, 60, , , , , 19.862733333333328, 20.64, 18.73, 600, 128.20596313476562, 137.8, 118.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 160930.50000000003, 161000.25, 160900.35, 600, 0.8727767695099665, 0.9, 0.6, 1102, 133.22320556640625, 143.15, 123.26, 600, 133.22320556640625, 143.15, 123.26, 600, 0.0, 0.0, 0.0, 600, 0.017366666666666572, 0.05, -0.03, 600, 5.786266666666676, 6.15, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.641636568336, 7429.69006, 7429.586077, 600, 74.49402727613891, 74.4948343333333, 74.4931012833333, 600, 8304.699640611669, 8304.95821, 8304.46384, 600, 83.07832734352777, 83.0826368333333, 83.0743973333333, 600, , , , , 11.951666666666666, 12.0, 11.0, 600, 1.8600725952813115, 2.0, 1.4, 1102, 0.4122666666666654, 0.49, 0.34, 600, -0.0011666666666666665, 0.08, -0.09, 600, -0.2504333333333337, -0.18, -0.31, 600, -0.002483333333333334, 0.06, -0.08, 600, 19.901333333333348, 23.2, 16.7, 600, 0.0, 0.0, 0.0, 600, 10.205499999999887, 10.3, 10.2, 600, 18.88783333333302, 19.0, 18.8, 600, 1.623593466424657, 1.8, 1.3, 1102, 0.0006666666666666668, 0.02, -0.02, 600, 0.3312666666666673, 0.39, 0.28, 600, 10.217901666666666, 10.3035, 10.1371, 60, , , , , , , , , , , , , , , , , 18.923545000000004, 19.082, 18.7739, 60, 10.137166666666667, 10.28, 10.01, 60, 36917.450000000004, 36917.53, 36917.37, 17, 5068.85, 5068.93, 5068.77, 17, 2.619235689655172, 2.62369, 2.61119, 58, 28.556243103448278, 28.6238, 28.4378, 58, 1453.2415172413796, 1453.282, 1453.18, 58, 2.8150327586206894, 2.8398, 2.7914, 58, 2.805917166666666, 2.80664, 2.80553, 60, 27.76702166666666, 27.7771, 27.7603, 60, 1466.6144166666666, 1466.678, 1466.556, 60, 6.2452733333333335, 6.2632, 6.2277, 60
2019-08-03 16:11:00, 307.54464285714283, 336.65, 278.25, 28, 316.4141379310345, 344.77, 286.4, 29, 8.11107142857143, 8.15, 8.06, 28, 3.0101333333333344, 3.16, 2.853, 120, 1450.9353083333335, 1452.011, 1449.771, 120, 1021.0166666666665, 1021.1, 1020.71, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 75.65333333333335, 76.1, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7500355287080536, 1.82672997274972, 1.69776236664381, 12, 3.777833333333327, 3.79, 3.76, 120, 3.29533333333333, 3.33, 3.26, 120, 1.6079484359464626, 1.612889, 1.604621, 523, 5.139971319311664, 5.158, 5.137, 523, -10.537954110898577, -10.06, -10.89, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.9333333333333, 1021.0, 1020.0, 60, 1023.8544066731507, 1023.93621680052, 1023.60529453068, 12, 1023.9333333333333, 1024.0, 1023.0, 60, 75.68333333333332, 76.1, 75.4, 12, 6.301999999999992, 6.33, 6.27, 120, 5.773333333333336, 5.8, 5.7, 30, 77.67000000000003, 77.9, 77.3, 30, , , , , 328.048828125, 334.4, 321.7, 600, 148.04881286621094, 154.39999999999998, 141.7, 600, 8.457999999999997, 10.0, 7.0, 600, 353.5605773925781, 358.3, 325.2, 286, 173.56057739257812, 178.29999999999995, 145.2, 286, 2.4182162284851074, 2.70247459411621, 2.09290194511414, 11, 27.0, 27.0, 27.0, 11, 20.5460147857666, 27.0, 13.0, 11, 325.3272705078125, 326.6, 325.2, 11, 325.3272705078125, 326.6, 325.2, 11, 137.44375610351562, 140.68932434473, 83.6517201562601, 285, 317.4437561035156, 320.68932434473, 263.65172015626, 285, 100.70719909667969, 102.888298034668, 98.5825119018555, 11, 167.67620849609375, 167.676209464596, 167.676209464596, 11, 156.9660186767578, 167.676209464596, 146.765128818322, 11, 68.49058532714844, 68.490585017055, 68.490585017055, 11, 75.45345306396484, 75.4534510943412, 75.4534510943412, 11, 353.6608581542969, 358.3, 345.7, 600, 173.66087341308594, 178.29999999999995, 165.70000000000005, 600, 9.648999999999955, 9.9, 9.4, 600, 9.652447552447518, 10.0, 9.4, 286, 10.347328999435883, 10.3670268386198, 10.3260808926081, 11, 9.658385251112495, 9.91, 9.41, 286, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 10.799999999999999, 10.8, 10.8, 11, 8.5, 8.5, 8.5, 11, 4.514907188427444, 6.43711185364149, 4.29619237280327, 285, 5.379156431189438, 5.45546951295497, 5.30793628420058, 11, 4.5157046178237294, 4.99182070832372, 4.31969077388546, 286, 6.310878482217481, 6.49620194920515, 6.20531267498739, 11, 6.565503143269021, 6.56550314326902, 6.56550314326902, 11, 6.565503143269021, 6.56550314326902, 6.56550314326902, 11, 4.20592288733834, 4.20592288733834, 4.20592288733834, 11, , , , , , , , , 145.80767822265625, 154.998, 138.248, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 151.27169799804688, 162.91, 143.79, 600, 7429.519081845003, 7429.5855931, 7429.4489183, 60, 74.49198469741667, 74.4930932183333, 74.490815305, 60, 8304.274728885002, 8304.4593495, 8304.1111893, 60, -83.07124548141665, -83.0685198216667, -83.0743224916667, 60, , , , , 17.35473333333332, 37.32, 4.86, 600, 145.7838592529297, 155.1, 137.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161030.5, 161100.25, 161000.35, 600, 0.6556666666666618, 0.8, 0.6, 1200, 150.6603546142578, 162.33, 143.18, 600, 150.6603546142578, 162.33, 143.18, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666624, 0.05, -0.03, 600, 5.559916666666677, 6.03, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.518414998332, 7429.585868, 7429.447285, 600, 74.49197358330555, 74.4930978, 74.4907880833333, 600, 8304.275415930004, 8304.463131, 8304.110492, 600, 83.07125693216668, 83.0743855166667, 83.0685082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5043333333333255, 1.8, 1.4, 1200, 0.4118666666666664, 0.47, 0.36, 600, -0.00015000000000000042, 0.07, -0.06, 600, -0.20849999999999988, -0.06, -0.4, 600, -0.005116666666666667, 0.06, -0.08, 600, 19.233999999999995, 40.1, 1.9, 600, 0.0, 0.0, 0.0, 600, 10.161666666666667, 10.2, 10.0, 600, 18.784166666666753, 18.9, 18.5, 600, 1.3806666666666267, 1.6, 1.3, 1200, -0.0008000000000000001, 0.02, -0.03, 600, 0.32056666666666667, 0.67, 0.03, 600, 10.164715000000001, 10.2226, 10.0187, 60, , , , , , , , , , , , , , , , , 18.825056666666665, 18.9322, 18.5546, 60, 9.948333333333332, 10.43, 9.23, 60, 36917.615000000005, 36917.69, 36917.54, 16, 5069.015, 5069.09, 5068.94, 16, 2.622515689655173, 2.62399, 2.62137, 58, 28.60251034482759, 28.6243, 28.5914, 58, 1453.2673620689657, 1453.37, 1453.204, 58, 2.8072, 2.8322, 2.7905, 58, 2.805076, 2.80553, 2.80444, 60, 27.83708, 27.8767, 27.779, 60, 1466.3121, 1466.549, 1466.134, 60, 6.148388333333335, 6.2254, 6.0921, 60
2019-08-03 16:12:00, 360.6193103448276, 381.05, 329.55, 29, 369.83071428571424, 389.17, 349.15, 28, 8.101724137931035, 8.16, 8.05, 29, 3.237533333333332, 3.652, 3.053, 120, 1452.1985750000001, 1454.999, 1450.915, 120, 1021.0648333333332, 1021.14, 1020.74, 60, 7.0, 7.0, 7.0, 60, -1.164666666666665, -1.16, -1.23, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 75.12758620689657, 75.3, 75.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6498813873354041, 1.69776236664381, 1.62358877771084, 12, 3.7436666666666727, 3.76, 3.73, 120, 3.241000000000007, 3.26, 3.23, 120, 1.6185153996175912, 1.62256, 1.611488, 523, 5.14029254302103, 5.158, 5.116, 523, -10.530688336519995, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8666666666667, 1021.0, 1020.0, 60, 1023.8994563112934, 1023.9863625356, 1023.60530072142, 12, 1023.8666666666667, 1024.0, 1023.0, 60, 75.14166666666667, 75.4, 75.0, 12, 6.266916666666651, 6.3, 6.24, 120, 5.776666666666668, 5.8, 5.7, 30, 77.71999999999996, 77.9, 77.6, 30, , , , , 329.7544860839844, 341.5, 322.9, 601, 149.75274658203125, 161.5, 142.89999999999998, 600, 6.8355000000000015, 8.4, 4.7, 600, 339.1814270019531, 346.0, 336.3, 288, 159.1814422607422, 166.0, 156.29999999999995, 288, 1.0391082763671875, 359.996887207031, 0.176926448941231, 12, 27.0, 27.0, 27.0, 12, 5.100358963012695, 360.0, 2.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 127.26355743408203, 133.166605483146, 123.855050184754, 288, 307.2635498046875, 313.166605483146, 303.855050184754, 288, 105.31982421875, 107.302749633789, 103.301635742188, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 143.81883239746094, 146.021605911303, 140.68932434473, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 77.83792114257812, 83.6517201562601, 75.4534510943412, 12, 339.125244140625, 345.7, 336.3, 600, 159.12522888183594, 165.70000000000005, 156.29999999999995, 600, 8.28416666666663, 9.4, 7.8, 600, 8.296527777777797, 9.4, 7.8, 288, 10.230411338002291, 10.3193165969317, 10.1164693593315, 12, 8.318685460880591, 9.4, 7.84545454545454, 287, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 10.416666666666666, 10.8, 10.0, 12, 8.116666666666665, 8.5, 7.8, 12, 3.997729052292362, 4.59417286716727, 3.58476604932675, 288, 5.210383549941429, 5.29540911129784, 5.11439161926311, 12, 4.012611879575745, 4.56989913107502, 3.60320478613708, 287, 6.20531267498739, 6.20531267498739, 6.20531267498739, 12, 6.565503143269022, 6.56550314326902, 6.56550314326902, 12, 6.522706046726509, 6.56550314326902, 6.43711185364149, 12, 3.9086375315627673, 4.20592288733834, 3.61892467280975, 12, , , , , , , , , 168.82177734375, 176.866, 155.538, 60, , , , , 161130.65573770492, 161200.0, 161100.0, 61, 175.31564331054688, 179.76, 162.98, 600, 7429.367678480328, 7429.4463964, 7429.28694, 61, 74.48946130800546, 74.4907732733333, 74.4881156666667, 61, 8304.029121001638, 8304.1068328, 8303.9902225, 61, -83.06715201669404, -83.0665037083333, -83.0684472133333, 61, , , , , 20.247966666666677, 37.36, -2.98, 600, 168.86264038085938, 176.64, 155.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161130.5010333333, 161200.26, 161100.35, 600, 0.7054545454545578, 0.9, 0.6, 1100, 174.71083068847656, 179.15, 162.4, 600, 174.71083068847656, 179.15, 162.4, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333342, 0.05, -0.05, 600, 5.481066666666675, 5.89, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.368595761664, 7429.447033, 7429.287932, 600, 74.48947659602773, 74.4907838833333, 74.4881322, 600, 8304.031577791673, 8304.110055, 8303.992937, 600, 83.06719296319442, 83.0685009166667, 83.06654895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5232727272727524, 1.9, 1.4, 1100, 0.4111333333333312, 0.47, 0.35, 600, -0.0014000000000000004, 0.08, -0.06, 600, -0.22318333333333343, 0.06, -0.43, 600, 0.0021666666666666653, 0.13, -0.11, 600, 16.118999999999996, 37.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 9.852833333333336, 10.0, 9.8, 600, 18.238333333333337, 18.5, 18.1, 600, 1.3487272727272754, 1.7, 1.2, 1100, 0.0005833333333333325, 0.04, -0.04, 600, 0.2684000000000004, 0.63, -0.09, 600, 9.869743333333334, 10.0567, 9.7247, 60, , , , , , , , , , , , , , , , , 18.278756666666666, 18.625, 18.0102, 60, 10.263, 10.59, 9.56, 60, 36917.78, 36917.86, 36917.7, 17, 5069.18, 5069.26, 5069.1, 17, 2.6221734482758627, 2.63022, 2.61678, 58, 28.461894827586203, 28.5954, 28.3955, 58, 1453.7551896551722, 1454.443, 1453.357, 58, 2.9610844827586207, 3.1372, 2.8341, 58, 2.8034172881355937, 2.80441, 2.80228, 59, 27.835200000000004, 27.8744, 27.7999, 59, 1466.2297627118644, 1466.298, 1466.14, 59, 6.12853220338983, 6.1564, 6.094, 59
2019-08-03 16:13:00, 399.4508823529412, 441.84, 367.56, 34, 407.54941176470584, 449.91, 375.64, 34, 8.098529411764707, 8.16, 8.05, 34, 3.812291666666667, 4.534, 3.484, 120, 1454.1499250000004, 1457.601, 1452.238, 120, 1021.0976666666658, 1021.14, 1020.78, 60, 7.0, 7.0, 7.0, 60, -1.1209999999999993, -1.07, -1.16, 60, 5.608333333333334, 5.7, 5.5, 12, , , , , 5.6099999999999985, 5.7, 5.5, 30, 76.05333333333334, 76.9, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7238334874184176, 1.80295116225074, 1.67468532096768, 12, 3.7233613445378255, 3.73, 3.72, 119, 3.2396666666666665, 3.26, 3.21, 120, 1.6205864291187753, 1.622624, 1.619166, 522, 5.139494252873567, 5.158, 5.116, 522, -10.529406130268116, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.95, 1021.0, 1020.0, 60, 1023.9395638902416, 1023.98746876327, 1023.72564848198, 12, 1023.95, 1024.0, 1023.0, 60, 76.025, 76.8, 75.3, 12, 6.329583333333338, 6.36, 6.3, 120, 5.89666666666667, 5.9, 5.8, 30, 77.94, 78.1, 77.7, 30, , , , , 328.5514221191406, 339.4, 319.5, 600, 148.55516052246094, 159.39999999999998, 139.5, 601, 6.549916805324462, 8.1, 4.7, 601, 342.68927001953125, 344.9, 339.7, 287, 162.6892852783203, 164.89999999999998, 159.70000000000005, 287, 359.0281066894531, 359.82275390625, 358.300689697266, 12, 27.0, 27.0, 27.0, 12, 354.09332275390625, 358.29999999999995, 347.0, 12, 325.20001220703125, 325.2, 325.2, 12, 334.4564514160156, 336.3, 325.2, 12, 134.67271423339844, 139.041570853556, 129.225732949389, 287, 314.6726989746094, 319.041570853556, 309.225732949389, 287, 110.24102020263672, 112.879096984863, 107.710250854492, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 139.7242431640625, 140.27920804037, 139.04157085355598, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 120.71426391601562, 123.85505018475402, 83.6517201562601, 12, 342.7160949707031, 344.9, 339.7, 600, 162.71607971191406, 164.89999999999998, 159.70000000000005, 600, 8.120999999999974, 8.4, 7.9, 600, 8.118466898954674, 8.4, 7.9, 287, 9.992915940373402, 10.0947093630352, 9.88871080139371, 12, 8.113145391194157, 8.36363636363636, 7.9, 287, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 9.799999999999999, 10.0, 9.5, 12, 7.799999999999998, 7.8, 7.8, 12, 3.5372949510262357, 3.78712744721178, 3.28583347466231, 287, 5.005182830814484, 5.09562276588943, 4.91209551618367, 12, 3.5391739649994274, 3.75226105699315, 3.36945217752578, 287, 6.20531267498739, 6.20531267498739, 6.20531267498739, 12, 6.565503143269022, 6.56550314326902, 6.56550314326902, 12, 4.835097287938681, 6.43711185364149, 4.59417286716727, 12, 3.405403386651462, 3.56732301894926, 3.28583347466231, 12, 1.186, 1.186, 1.186, 1, , , , , 176.3468475341797, 177.555, 175.223, 60, , , , , 161230.0, 161259.0, 161201.0, 59, 177.7398223876953, 179.1, 176.47, 600, 7429.204003942374, 7429.2841981, 7429.1234437, 59, 74.48673339903955, 74.4880699683333, 74.4853907283333, 59, 8303.971279718648, 8303.9897075, 8303.9507755, 59, -83.06618799531073, -83.0658462583333, -83.066495125, 59, , , , , -2.709133333333337, -1.45, -3.59, 600, 176.3354949951172, 176.87, 175.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161230.50996666632, 161300.26, 161200.36, 600, 0.6713559322033865, 0.9, 0.6, 1180, 177.08448791503906, 178.47, 175.82, 600, 177.08448791503906, 178.47, 175.82, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.05, -0.04, 600, 5.099733333333324, 5.31, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.204924608328, 7429.287657, 7429.12158, 600, 74.48674874347226, 74.4881276166667, 74.4853596666667, 600, 8303.973903081665, 8303.992877, 8303.952269, 600, 83.06623171802796, 83.06654795, 83.06587115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5264406779661046, 2.1, 1.4, 1180, 0.39953333333333285, 0.44, 0.36, 600, -0.0013666666666666675, 0.04, -0.05, 600, -0.01039999999999999, 0.16, -0.19, 600, 0.0002833333333333354, 0.14, -0.15, 600, -2.6388333333333316, 0.7, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.04683333333343, 10.1, 9.9, 600, 18.61050000000021, 18.7, 18.4, 600, 1.3327118644067841, 1.9, 1.2, 1180, 0.0007500000000000003, 0.03, -0.03, 600, -0.04398333333333322, 0.01, -0.09, 600, 10.049123333333332, 10.1412, 9.9228, 60, , , , , , , , , , , , , , , , , 18.610971666666668, 18.7814, 18.3771, 60, 9.5615, 9.92, 9.07, 60, 36917.945, 36918.02, 36917.87, 16, 5069.345, 5069.42, 5069.27, 16, 2.647595862068965, 2.67278, 2.63082, 58, 28.457648275862073, 28.6714, 28.3247, 58, 1455.252655172414, 1455.939, 1454.475, 58, 3.308044827586207, 3.4053, 3.1443, 58, 2.8012116666666667, 2.80222, 2.80028, 60, 27.71833499999999, 27.7983, 27.6376, 60, 1466.540616666667, 1466.788, 1466.3, 60, 6.2421333333333315, 6.3288, 6.1575, 60
2019-08-03 16:14:00, 438.106, 462.02, 417.84, 30, 446.21966666666674, 470.12, 425.96, 30, 8.113666666666667, 8.16, 8.07, 30, 4.263349999999999, 4.531, 4.048, 120, 1454.880533333333, 1460.236, 1452.454, 120, 1021.1058333333332, 1021.18, 1021.02, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 5.449999999999999, 5.5, 5.4, 12, , , , , 5.450000000000003, 5.5, 5.4, 30, 77.33666666666664, 77.7, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8055214034341323, 1.83307597307748, 1.75403439173596, 12, 3.7301666666666704, 3.75, 3.72, 120, 3.2959166666666664, 3.33, 3.26, 120, 1.620037500956023, 1.62196, 1.618146, 523, 5.1396080305927345, 5.158, 5.073, 523, -10.53405353728482, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.960614224974, 1023.98966950051, 1023.91837826286, 12, 1024.0, 1024.0, 1024.0, 60, 77.31666666666668, 77.7, 76.9, 12, 6.315083333333321, 6.36, 6.27, 120, 5.860000000000004, 5.9, 5.8, 30, 78.21666666666665, 78.3, 78.1, 30, , , , , 329.3179626464844, 342.0, 321.3, 600, 149.31796264648438, 162.0, 141.3, 600, 6.677500000000001, 7.8, 4.8, 600, 343.894775390625, 345.2, 341.5, 286, 163.89476013183594, 165.20000000000005, 161.5, 286, 357.402099609375, 358.174560546875, 356.627807617188, 12, 27.0, 27.0, 27.0, 12, 345.20001220703125, 345.2, 345.2, 12, 325.20001220703125, 325.2, 325.2, 12, 336.9916076660156, 339.2, 336.3, 12, 135.53506469726562, 138.296426252825, 130.485941561383, 286, 315.5350646972656, 318.296426252825, 310.485941561383, 286, 115.95628356933594, 118.49845123291, 113.380187988281, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 139.04156494140625, 139.041570853556, 139.04157085355598, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 125.02106475830078, 129.225732949389, 123.85505018475402, 12, 343.89349365234375, 345.2, 341.5, 600, 163.8935089111328, 165.20000000000005, 161.5, 600, 8.09983333333331, 8.4, 7.9, 600, 8.101048951048922, 8.4, 7.9, 286, 9.751171499904869, 9.86858237547891, 9.63319400905597, 12, 8.102714558169083, 8.36363636363636, 7.94545454545454, 286, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.550000000000002, 9.2, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 3.410157307529783, 3.70622532944124, 3.23043106674204, 286, 4.7969703095522975, 4.89510581379606, 4.70150437675863, 12, 3.4116965422109065, 3.65318354371035, 3.27674226853735, 286, 6.20531267498739, 6.20531267498739, 6.20531267498739, 12, 6.565503143269022, 6.56550314326902, 6.56550314326902, 12, 4.018722039153795, 4.50851345775816, 3.78712744721178, 12, 3.2745436213419272, 3.28583347466231, 3.23043106674204, 12, , , , , , , , , 175.4788055419922, 176.207, 174.84, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 176.7775421142578, 177.08, 176.4, 599, 7429.038298213331, 7429.120656, 7428.9557843, 60, 74.48397163688885, 74.4853442666667, 74.482596405, 60, 8303.924743363334, 8303.9499294, 8303.9008247, 60, -83.06541238938887, -83.065013745, -83.0658321566667, 60, , , , , 0.3207679465776291, 1.77, -2.63, 599, 175.4584197998047, 175.88, 175.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161330.50999999966, 161400.26, 161300.36, 600, 0.7811666666666723, 0.9, 0.6, 1200, 176.12733459472656, 176.47, 175.74, 600, 176.12733459472656, 176.47, 175.74, 600, 0.0, 0.0, 0.0, 600, 0.01414999999999987, 0.06, -0.03, 600, 4.311466666666675, 4.86, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0376687183325, 7429.1213, 7428.95399, 600, 74.48396114530561, 74.485355, 74.4825665, 600, 8303.926863259994, 8303.952183, 8303.903071, 600, 83.06544772099997, 83.0658697166667, 83.0650511833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6908333333333236, 1.8, 1.4, 1200, 0.3982999999999992, 0.43, 0.37, 600, 0.00013333333333333364, 0.04, -0.05, 600, -0.030366666666666646, 0.08, -0.12, 600, -0.0004833333333333334, 0.09, -0.07, 600, 0.5684999999999997, 3.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.127999999999922, 10.2, 10.1, 600, 18.778666666666563, 18.8, 18.7, 600, 1.4958333333333482, 1.6, 1.2, 1200, -0.0002666666666666666, 0.03, -0.03, 600, 0.009399999999999985, 0.06, -0.06, 600, 10.144941666666663, 10.1759, 10.0995, 60, , , , , , , , , , , , , , , , , 18.788434999999993, 18.8458, 18.7042, 60, 9.495333333333331, 9.94, 9.13, 60, 36918.10500000001, 36918.18, 36918.03, 16, 5069.505, 5069.58, 5069.43, 16, 2.6738067241379313, 2.68775, 2.66726, 58, 28.68445172413794, 28.8575, 28.6078, 58, 1455.9511379310347, 1456.137, 1455.834, 58, 3.402113793103449, 3.4184, 3.3853, 58, 2.799664166666667, 2.80025, 2.79924, 60, 27.63186499999999, 27.6679, 27.5953, 60, 1466.7764333333332, 1466.922, 1466.62, 60, 6.327749999999998, 6.3753, 6.2776, 60
2019-08-03 16:15:00, 478.68586206896543, 512.4, 458.15, 29, 486.78758620689655, 520.5, 466.25, 29, 8.101724137931033, 8.16, 8.04, 29, 4.180366666666667, 4.595, 3.949, 120, 1454.1731249999991, 1457.454, 1451.98, 120, 1021.0964999999997, 1021.13, 1021.04, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.38666666666667, 5.4, 5.3, 30, 77.88666666666667, 78.1, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8493773621946108, 1.87990167875449, 1.80056745551246, 12, 3.7613333333333236, 3.79, 3.73, 120, 3.386000000000001, 3.44, 3.32, 120, 1.6181922887189302, 1.620435, 1.616487, 523, 5.1399713193116625, 5.158, 5.116, 523, -10.524282982791524, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.939539035544, 1023.95959973069, 1023.8893918286, 12, 1024.0, 1024.0, 1024.0, 60, 77.87500000000001, 78.1, 77.7, 12, 6.2608333333333315, 6.28, 6.24, 120, 5.800000000000001, 5.8, 5.8, 30, 78.21666666666667, 78.4, 78.1, 30, , , , , 329.0794372558594, 336.0, 320.3, 600, 149.07945251464844, 156.0, 140.3, 600, 6.538833333333339, 7.9, 4.4, 600, 343.2861022949219, 344.1, 342.3, 288, 163.28611755371094, 164.10000000000002, 162.29999999999995, 288, 355.7305603027344, 356.478363037109, 354.958099365234, 11, 27.0, 27.0, 27.0, 11, 345.20001220703125, 345.2, 345.2, 11, 325.20001220703125, 325.2, 325.2, 11, 341.3091125488281, 341.5, 339.7, 11, 133.91204833984375, 136.041037432371, 131.671079117179, 288, 313.91204833984375, 316.041037432371, 311.671079117179, 288, 121.19087219238281, 123.390045166016, 118.947196960449, 11, 167.67620849609375, 167.676209464596, 167.676209464596, 11, 138.49964904785156, 139.04157085355598, 138.29642625282497, 11, 68.49058532714844, 68.490585017055, 68.490585017055, 11, 130.3713836669922, 130.48594156138302, 129.225732949389, 11, 343.2763366699219, 344.1, 342.3, 600, 163.27633666992188, 164.10000000000002, 162.29999999999995, 600, 8.023499999999991, 8.1, 7.9, 600, 8.024652777777781, 8.1, 7.9, 288, 9.493231795612498, 9.6108983286907, 9.37399930386341, 11, 8.02644255050505, 8.1, 7.98, 288, 10.923388429752064, 11.0, 10.8, 11, 10.936363636363637, 11.0, 10.8, 11, 8.400000000000002, 8.4, 8.4, 11, 7.799999999999998, 7.8, 7.8, 11, 3.378609304577042, 3.44048661808506, 3.27595400033245, 288, 4.591111520276721, 4.68386058462207, 4.49831886962068, 11, 3.3789705368445064, 3.42964873232727, 3.32132903397013, 288, 6.205312674987389, 6.20531267498739, 6.20531267498739, 11, 6.565503143269021, 6.56550314326902, 6.56550314326902, 11, 3.7323967433135574, 3.78712744721178, 3.70622532944124, 11, 3.2304310667420397, 3.23043106674204, 3.23043106674204, 11, , , , , , , , , 175.84466552734375, 176.829, 175.148, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 176.99989318847656, 177.17, 176.83, 601, 7428.870408726668, 7428.9529808, 7428.7880314, 60, 74.48117347877776, 74.48254968, 74.4798005233333, 60, 8303.87743324, 8303.9000529, 8303.854966, 60, -83.06462388733333, -83.0642494333333, -83.0650008816667, 60, , , , , -0.007853577371048076, 1.25, -0.83, 601, 175.81553649902344, 176.12, 175.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161430.50999999966, 161500.26, 161400.36, 600, 0.6433333333333504, 0.7, 0.6, 1200, 176.3833770751953, 176.55, 176.23, 600, 176.3833770751953, 176.55, 176.23, 600, 0.0, 0.0, 0.0, 600, 0.0052999999999999966, 0.06, -0.04, 600, 4.893216666666672, 5.16, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.869850991669, 7428.953708, 7428.786251, 600, 74.48116418319444, 74.4825618, 74.47977085, 600, 8303.88022465833, 8303.902994, 8303.8575, 600, 83.06467041097225, 83.0650499, 83.0642916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.480000000000002, 1.6, 1.4, 1200, 0.39776666666666544, 0.44, 0.34, 600, -9.999999999999965e-05, 0.05, -0.05, 600, -0.01646666666666668, 0.18, -0.2, 600, 0.0002166666666666645, 0.15, -0.14, 600, 0.024166666666667107, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.13800000000009, 10.2, 10.1, 600, 18.770666666666923, 18.8, 18.7, 600, 1.2800000000000364, 1.4, 1.2, 1200, -0.00043333333333333326, 0.03, -0.03, 600, 0.0004166666666666667, 0.07, -0.05, 600, 10.144063333333333, 10.1844, 10.083, 60, , , , , , , , , , , , , , , , , 18.786819999999995, 18.8616, 18.6737, 60, 9.127166666666662, 9.33, 8.96, 60, 36918.259999999995, 36918.33, 36918.19, 15, 5069.66, 5069.73, 5069.59, 15, 2.6959639655172425, 2.70545, 2.68817, 58, 28.97646724137931, 29.1173, 28.862, 58, 1456.1820689655171, 1456.282, 1456.099, 58, 3.3681758620689637, 3.3933, 3.3364, 58, 2.7989496666666667, 2.79924, 2.79829, 60, 27.710208333333334, 27.7419, 27.669, 60, 1466.448466666666, 1466.616, 1466.298, 60, 6.221775, 6.2763, 6.1748, 60
2019-08-03 16:16:00, 519.2673076923076, 566.25, 509.71, 26, 527.3765384615385, 574.33, 517.84, 26, 8.109230769230768, 8.14, 8.08, 26, 4.215041666666667, 4.493, 3.972, 120, 1454.802066666666, 1457.514, 1452.776, 120, 1021.1221666666664, 1021.16, 1021.0, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.4433333333333, 78.6, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8570348600783992, 1.88968934201171, 1.80056745551246, 12, 3.8019166666666626, 3.82, 3.78, 120, 3.5110833333333336, 3.55, 3.44, 120, 1.61870036711281, 1.621376, 1.616483, 523, 5.1403390804597695, 5.158, 5.116, 522, -10.494168260038178, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.9666666666667, 1021.0, 1020.0, 60, 1023.9749075813424, 1024.0108360824, 1023.86041592373, 12, 1024.0, 1024.0, 1024.0, 60, 78.41666666666667, 78.6, 78.1, 12, 6.203666666666658, 6.25, 6.15, 120, 5.756666666666663, 5.8, 5.7, 30, 78.35666666666671, 78.5, 78.2, 30, , , , , 329.97369384765625, 337.5, 321.9, 600, 149.97369384765625, 157.5, 141.89999999999998, 600, 6.523666666666668, 7.4, 4.6, 600, 343.3355407714844, 344.1, 342.5, 287, 163.33554077148438, 164.10000000000002, 162.5, 287, 353.9710693359375, 354.802886962891, 353.171478271484, 12, 27.0, 27.0, 27.0, 12, 344.60833740234375, 345.2, 344.1, 12, 325.20001220703125, 325.2, 325.2, 12, 341.6333312988281, 342.3, 341.5, 12, 134.53175354003906, 136.548878232171, 132.269155510927, 287, 314.53173828125, 316.548878232171, 312.269155510927, 287, 126.26952362060547, 128.730880737305, 123.81770324707, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 137.28875732421875, 138.29642625282497, 136.548878232171, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 130.68345642089844, 131.671079117179, 130.48594156138302, 12, 343.33831787109375, 344.1, 342.5, 600, 163.3383331298828, 164.10000000000002, 162.5, 600, 8.051666666666664, 8.1, 7.9, 600, 8.051916376306579, 8.1, 7.9, 287, 9.232408944173123, 9.35167014613765, 9.11957506095417, 12, 8.052001900538448, 8.1, 7.91, 287, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.183333333333332, 8.4, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 3.4120761234200536, 3.4991074236547, 3.27091342957421, 287, 4.394556150093941, 4.4813076715311, 4.31191517229997, 12, 3.413544077611147, 3.4959820911195, 3.29553505100701, 287, 6.20531267498739, 6.20531267498739, 6.20531267498739, 12, 6.565503143269022, 6.56550314326902, 6.56550314326902, 12, 3.58085113714273, 3.70622532944124, 3.4991074236547, 12, 3.23043106674204, 3.23043106674204, 3.23043106674204, 12, , , , , , , , , 175.6898956298828, 176.046, 175.103, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 177.1257781982422, 177.33, 177.03, 600, 7428.703100453333, 7428.7852482, 7428.6208393, 60, 74.47838500755554, 74.4797541366667, 74.4770139883333, 60, 8303.831212144998, 8303.8541735, 8303.8076354, 60, -83.06385353575, -83.06346059, -83.064236225, 60, , , , , 0.20036666666666691, 1.07, -0.48, 600, 175.65699768066406, 175.89, 175.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161530.51351666616, 161600.27, 161500.36, 600, 0.6213333333333404, 0.7, 0.6, 1200, 176.50689697265625, 176.71, 176.41, 600, 176.50689697265625, 176.71, 176.41, 600, 0.0, 0.0, 0.0, 600, 0.012449999999999923, 0.04, -0.02, 600, 5.190033333333332, 5.49, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.702586320002, 7428.785971, 7428.619084, 600, 74.47837643866664, 74.4797661833333, 74.4769847333333, 600, 8303.833977226674, 8303.857425, 8303.810173, 600, 83.06389962044446, 83.0642904166667, 83.0635028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666863, 1.6, 1.4, 1200, 0.39679999999999727, 0.42, 0.36, 600, -0.0003333333333333329, 0.05, -0.05, 600, -0.027149999999999935, 0.06, -0.11, 600, 0.0008500000000000004, 0.07, -0.09, 600, 0.26866666666666666, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.102000000000062, 10.2, 10.1, 600, 18.718999999999856, 18.8, 18.7, 600, 1.2426666666666808, 1.4, 1.2, 1200, 0.000916666666666667, 0.02, -0.01, 600, 0.004466666666666661, 0.06, -0.04, 600, 10.11202, 10.1701, 10.0654, 60, , , , , , , , , , , , , , , , , 18.727454999999996, 18.835, 18.6412, 60, 9.2675, 9.57, 9.02, 60, 36918.415, 36918.49, 36918.34, 16, 5069.815, 5069.89, 5069.74, 16, 2.7230646551724136, 2.73082, 2.7059, 58, 29.397175862068966, 29.5637, 29.1242, 58, 1456.2517758620693, 1456.369, 1456.064, 58, 3.258125862068966, 3.3345, 3.1647, 58, 2.7968538333333344, 2.79826, 2.79526, 60, 27.76181666666668, 27.7841, 27.7404, 60, 1466.1453166666663, 1466.3, 1465.977, 60, 6.130485000000001, 6.1755, 6.0819, 60
2019-08-03 16:17:00, 527.8565384615385, 552.07, 516.26, 26, 535.9596153846154, 560.18, 524.4, 26, 8.103076923076923, 8.15, 8.05, 26, 4.08514166666667, 4.369, 3.862, 120, 1455.3354583333335, 1457.5, 1453.811, 120, 1021.1104999999997, 1021.15, 1021.01, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 78.68620689655171, 78.8, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9044893285957112, 1.92519729964494, 1.88968934201171, 12, 3.8485000000000045, 3.87, 3.82, 120, 3.5798333333333283, 3.61, 3.55, 120, 1.6208995900383147, 1.623026, 1.618982, 522, 5.1401720841300165, 5.158, 5.116, 523, -10.45206896551718, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9623894792985, 1024.00082490581, 1023.90054994513, 12, 1024.0, 1024.0, 1024.0, 60, 78.68333333333334, 78.8, 78.6, 12, 6.165749999999992, 6.18, 6.15, 120, 5.740000000000004, 5.8, 5.7, 30, 78.59999999999998, 78.9, 78.3, 30, , , , , 328.0116271972656, 339.9, 317.1, 600, 148.0116424560547, 159.89999999999998, 137.10000000000002, 600, 6.366333333333327, 7.8, 4.3, 600, 344.20208740234375, 345.4, 343.3, 287, 164.20208740234375, 165.39999999999998, 163.29999999999995, 287, 352.264404296875, 353.030670166016, 351.481964111328, 12, 27.0, 27.0, 27.0, 12, 345.20001220703125, 345.4, 344.4, 12, 325.20001220703125, 325.2, 325.2, 12, 342.3666687011719, 342.5, 342.3, 12, 135.97117614746094, 138.412689790608, 134.225116573715, 287, 315.97119140625, 318.412689790608, 314.225116573715, 287, 131.55389404296875, 133.854370117188, 129.168411254883, 12, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 138.0283203125, 138.412689790608, 136.548878232171, 12, 68.49058532714844, 68.490585017055, 68.490585017055, 12, 131.8704376220703, 132.26915551092702, 131.671079117179, 12, 344.197998046875, 345.4, 343.3, 600, 164.197998046875, 165.39999999999998, 163.29999999999995, 600, 8.030166666666712, 8.1, 8.0, 600, 8.029616724738654, 8.1, 8.0, 287, 8.977202936899099, 9.09829387186608, 8.86073790462911, 12, 8.028096293949933, 8.1, 8.0, 287, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 3.312242697078924, 3.42653297702124, 3.20627933771384, 287, 4.202688229082624, 4.29571426581664, 4.11557751979334, 12, 3.310804239309211, 3.41783994447053, 3.21829897944336, 287, 6.20531267498739, 6.20531267498739, 6.20531267498739, 12, 6.565503143269022, 6.56550314326902, 6.56550314326902, 12, 3.4991074236546997, 3.4991074236547, 3.4991074236547, 12, 3.2123869159250904, 3.23043106674204, 3.20627933771384, 12, , , , , , , , , 175.64402770996094, 176.619, 174.883, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 177.268310546875, 177.45, 176.92, 600, 7428.535262689999, 7428.6180416, 7428.4524592, 60, 74.47558771149998, 74.47696736, 74.4742076533333, 60, 8303.783334638336, 8303.8068171, 8303.7594441, 60, -83.06305557730552, -83.0626574016667, -83.0634469516667, 60, , , , , -0.1882666666666666, 1.05, -1.64, 600, 175.60577392578125, 175.93, 175.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161630.5199999998, 161700.27, 161600.37, 600, 0.6666666666666744, 0.7, 0.6, 1200, 176.65245056152344, 176.85, 176.28, 600, 176.65245056152344, 176.85, 176.28, 600, 0.0, 0.0, 0.0, 600, 0.0067833333333333235, 0.06, -0.04, 600, 5.3620500000000195, 5.46, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.534772529998, 7428.618803, 7428.450699, 600, 74.47557954216664, 74.47698005, 74.4741783166667, 600, 8303.786290161674, 8303.810091, 8303.761839, 600, 83.06310483602772, 83.0635015166667, 83.0626973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.522999999999987, 1.6, 1.3, 1200, 0.3977499999999996, 0.44, 0.35, 600, -0.0014000000000000004, 0.05, -0.06, 600, -0.02966666666666664, 0.14, -0.19, 600, 0.0018333333333333335, 0.14, -0.13, 600, -0.331, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.193833333333224, 10.2, 10.1, 600, 18.850333333333072, 18.9, 18.8, 600, 1.3333333333333488, 1.4, 1.2, 1200, -6.666666666666691e-05, 0.03, -0.03, 600, -0.005783333333333327, 0.06, -0.06, 600, 10.181900000000006, 10.2189, 10.1365, 60, , , , , , , , , , , , , , , , , 18.856871666666663, 18.9253, 18.7728, 60, 9.700833333333332, 10.25, 9.39, 60, 36918.575000000004, 36918.65, 36918.5, 16, 5069.975, 5070.05, 5069.9, 16, 2.7370318965517235, 2.74628, 2.72949, 58, 29.690956896551732, 29.8236, 29.5672, 58, 1456.0306551724136, 1456.112, 1455.96, 58, 3.1187120689655172, 3.1573, 3.0948, 58, 2.7939670000000003, 2.79523, 2.793, 60, 27.790041666666674, 27.7984, 27.7751, 60, 1465.885583333333, 1465.966, 1465.839, 60, 6.057398333333331, 6.0783, 6.0434, 60
2019-08-03 16:18:00, 553.0455, 572.54, 537.74, 20, 561.154, 580.64, 545.85, 20, 8.108499999999998, 8.16, 8.05, 20, 4.0320833333333335, 4.426, 3.619, 120, 1456.7379333333336, 1459.905, 1453.954, 120, 1021.0923333333333, 1021.12, 1021.04, 60, 7.0, 7.0, 7.0, 60, -1.107333333333333, -1.07, -1.11, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.50333333333337, 78.7, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8733772410775478, 1.90745332930197, 1.85410112331618, 12, 3.8839999999999915, 3.9, 3.87, 120, 3.6093103448275956, 3.62, 3.59, 116, 1.6220776003824098, 1.623737, 1.620604, 523, 5.141216061185462, 5.158, 5.116, 523, -10.468202676864172, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9431861719194, 1023.96073713643, 1023.90057384049, 12, 1024.0, 1024.0, 1024.0, 60, 78.50833333333333, 78.7, 78.4, 12, 6.15201680672269, 6.19, 6.12, 119, 5.746666666666664, 5.8, 5.7, 30, 78.74, 78.9, 78.4, 30, , , , , 326.72808837890625, 337.2, 319.3, 600, 146.7281036376953, 157.20000000000005, 139.3, 600, 6.482000000000005, 8.3, 4.9, 600, 343.7242126464844, 344.6, 323.1, 286, 163.72421264648438, 164.60000000000002, 143.10000000000002, 286, 350.7664794921875, 351.347778320312, 349.791931152344, 11, 27.0, 27.0, 27.0, 12, 345.3999938964844, 345.4, 345.4, 12, 324.2166748046875, 325.2, 323.1, 12, 330.00775146484375, 342.8, 323.1, 12, 135.30743408203125, 137.087553071022, 102.048286965898, 286, 315.30743408203125, 317.087553071022, 282.048286965898, 286, 136.0563201904297, 137.106231689453, 134.257064819336, 11, 167.67620849609375, 167.676209464596, 167.676209464596, 12, 138.41268920898438, 138.412689790608, 138.412689790608, 12, 71.39108276367188, 75.4534510943412, 68.490585017055, 12, 112.59127044677734, 133.066912707278, 102.048286965898, 12, 343.8586730957031, 344.6, 343.0, 600, 163.85867309570312, 164.60000000000002, 163.0, 600, 8.107333333333335, 8.2, 8.0, 600, 8.109090909090872, 8.2, 8.0, 286, 8.756098265650555, 8.84281739130414, 8.67269565217373, 11, 8.11082008900187, 8.2, 8.02727272727273, 286, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 8.181818181818183, 8.2, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 3.4226634733285226, 5.0984890251282, 3.34136256036784, 286, 4.0257140502704445, 4.10249124962975, 3.93295393148362, 12, 3.4237638063884335, 3.61840088949274, 3.36038792174388, 286, 6.205312674987389, 6.20531267498739, 6.20531267498739, 11, 6.565503143269022, 6.56550314326902, 6.56550314326902, 12, 4.530820105873405, 5.0984890251282, 3.4991074236547, 12, 3.20627933771384, 3.20627933771384, 3.20627933771384, 12, , , , , 1.472, 1.472, 1.472, 1, 174.85594177246094, 175.654, 173.873, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 176.87648010253906, 177.39, 176.64, 600, 7428.367074351667, 7428.4496585, 7428.2845938, 60, 74.47278457252777, 74.474160975, 74.4714098966667, 60, 8303.730922276669, 8303.7585233, 8303.7027433, 60, -83.06218203794445, -83.0617123883333, -83.062642055, 60, , , , , 0.2206333333333327, 1.88, -1.57, 600, 174.81785583496094, 175.4, 174.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161730.5199999998, 161800.27, 161700.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.2721710205078, 176.77, 176.04, 600, 176.2721710205078, 176.77, 176.04, 600, 0.0, 0.0, 0.0, 600, 0.01146666666666664, 0.06, -0.04, 600, 5.175749999999986, 5.43, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.366569710001, 7428.450418, 7428.282848, 600, 74.4727761618333, 74.4741736333333, 74.4713808, 600, 8303.73367945833, 8303.761753, 8303.704816, 600, 83.06222799097225, 83.0626958833333, 83.0617469333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39713333333333195, 0.45, 0.36, 600, 0.00035000000000000016, 0.05, -0.06, 600, -0.05493333333333332, 0.15, -0.28, 600, 0.001400000000000003, 0.16, -0.16, 600, 0.49116666666666636, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.160666666666694, 10.2, 10.1, 600, 18.80633333333322, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666663, 0.03, -0.03, 600, 0.008166666666666652, 0.07, -0.06, 600, 10.163228333333333, 10.2184, 10.0952, 60, , , , , , , , , , , , , , , , , 18.822298333333332, 18.9244, 18.6962, 60, 10.262166666666669, 10.37, 10.03, 60, 36918.74, 36918.82, 36918.66, 17, 5070.14, 5070.22, 5070.06, 17, 2.7519053448275868, 2.75475, 2.74645, 58, 29.946579310344834, 30.0262, 29.8298, 58, 1455.9991379310343, 1456.088, 1455.83, 58, 3.0347689655172405, 3.0902, 2.9717, 58, 2.7928444999999997, 2.79342, 2.79265, 60, 27.77332499999999, 27.7927, 27.7567, 60, 1465.8864666666664, 1465.959, 1465.805, 60, 6.062805, 6.0856, 6.0367, 60
2019-08-03 16:19:00, 603.239375, 637.31, 564.96, 16, 611.3387500000001, 645.37, 573.07, 16, 8.099375, 8.14, 8.06, 16, 3.5433083333333326, 3.739, 3.404, 120, 1455.7293, 1458.497, 1453.836, 120, 1021.1038333333335, 1021.15, 1020.91, 60, 7.0, 7.0, 7.0, 60, -1.088333333333334, -1.06, -1.11, 60, 5.3500000000000005, 5.4, 5.3, 12, , , , , 5.350000000000002, 5.4, 5.3, 30, 78.16000000000003, 78.5, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8639740999145744, 1.91567965088569, 1.83627679482771, 12, 3.904916666666673, 3.91, 3.9, 120, 3.586779661016954, 3.59, 3.58, 59, 1.6230372734225627, 1.624723, 1.621693, 523, 5.1404933078393835, 5.158, 5.116, 523, -10.46747609942631, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.9666666666667, 1021.0, 1020.0, 60, 1023.9577907929207, 1023.97972417179, 1023.93066460635, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 78.18333333333332, 78.5, 77.8, 12, 6.103250000000013, 6.12, 6.09, 120, 5.699999999999999, 5.7, 5.7, 30, 78.29, 78.4, 78.2, 30, , , , , 326.926513671875, 337.7, 318.0, 600, 146.92652893066406, 157.70000000000005, 138.0, 600, 6.302833333333339, 8.0, 3.5, 600, 342.87744140625, 343.8, 342.0, 288, 162.87742614746094, 163.79999999999995, 162.0, 288, 347.667236328125, 349.415649414062, 346.078582763672, 12, 20.29132080078125, 27.0, 12.699999999999989, 11, 344.9272766113281, 345.4, 344.6, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 133.219970703125, 135.506244723073, 131.083005972175, 287, 313.219970703125, 315.506244723073, 311.083005972175, 287, 135.6780548095703, 136.723587036133, 134.806167602539, 12, 156.6485595703125, 167.676209464596, 146.021605911303, 11, 137.61045837402344, 138.412689790608, 137.087553071022, 11, 75.45345306396484, 75.4534510943412, 75.4534510943412, 11, 102.04828643798828, 102.048286965898, 102.048286965898, 11, 342.8736572265625, 343.6, 342.0, 600, 162.87367248535156, 163.60000000000002, 162.0, 600, 7.979000000000003, 8.0, 7.9, 600, 7.979166666666682, 8.0, 7.9, 288, 8.580514748030224, 8.65219054241985, 8.48676419366062, 12, 7.979652777777793, 8.01818181818182, 7.9, 288, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 3.367676867579734, 3.45101888455704, 3.26325523121179, 287, 3.8501442585141104, 3.91185326591779, 3.7691867228937, 11, 3.3679924584955416, 3.42692304630886, 3.27113698968971, 288, 6.20531267498739, 6.20531267498739, 6.20531267498739, 12, 6.565503143269021, 6.56550314326902, 6.56550314326902, 11, 5.098489025128201, 5.0984890251282, 5.0984890251282, 11, 3.2062793377138403, 3.20627933771384, 3.20627933771384, 11, , , , , , , , , 175.30557250976562, 176.092, 174.614, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 177.4582061767578, 177.66, 176.95, 600, 7428.199498320001, 7428.2818045, 7428.1171561, 60, 74.46999163866668, 74.4713634083333, 74.4686192683333, 60, 8303.67625004167, 8303.7018826, 8303.6510631, 60, -83.06127083402777, -83.0608510516667, -83.0616980433333, 60, , , , , -0.13413333333333338, 1.39, -1.62, 600, 175.29214477539062, 175.6, 174.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161830.5199999998, 161900.27, 161800.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.83653259277344, 177.02, 176.33, 600, 176.83653259277344, 177.02, 176.33, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 5.171783333333342, 5.33, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.198962726661, 7428.282568, 7428.115316, 600, 74.46998271211113, 74.4713761333333, 74.4685886, 600, 8303.678893355009, 8303.704724, 8303.653259, 600, 83.06131488925008, 83.0617454, 83.06088765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3977333333333315, 0.44, 0.37, 600, -0.0005666666666666661, 0.05, -0.05, 600, -0.05304999999999999, 0.09, -0.19, 600, -0.0007000000000000023, 0.11, -0.11, 600, -0.4681666666666665, 3.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.760999999999793, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666666, 0.02, -0.03, 600, -0.00778333333333332, 0.06, -0.07, 600, 10.132843333333334, 10.1666, 10.0902, 60, , , , , , , , , , , , , , , , , 18.76602166666667, 18.8285, 18.687, 60, 9.976833333333337, 10.14, 9.87, 60, 36918.91, 36918.99, 36918.83, 17, 5070.31, 5070.39, 5070.23, 17, 2.750684137931035, 2.75373, 2.74893, 58, 30.013877586206892, 30.0372, 29.9989, 58, 1455.705327586207, 1455.825, 1455.637, 58, 2.946734482758621, 2.9699, 2.9286, 58, 2.7977285000000003, 2.80332, 2.79348, 60, 27.843658333333334, 27.9546, 27.7693, 60, 1465.8922, 1465.936, 1465.788, 60, 6.042331666666666, 6.0762, 5.9821, 60
2019-08-03 16:20:00, 642.2488235294119, 648.32, 636.94, 17, 650.3464705882353, 656.44, 645.04, 17, 8.097647058823531, 8.12, 8.07, 17, 3.5129166666666682, 3.747, 3.244, 120, 1455.9882333333337, 1457.867, 1454.731, 120, 1021.1198333333338, 1021.13, 1021.09, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, 5.349999999999999, 5.4, 5.3, 12, , , , , 5.350000000000002, 5.4, 5.3, 30, 77.95666666666665, 78.1, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.823811836252795, 1.87990167875449, 1.78268234651938, 12, 3.9097500000000096, 3.91, 3.9, 120, 3.565966386554626, 3.59, 3.55, 119, 1.6231480804597689, 1.625027, 1.621864, 522, 5.140218390804595, 5.158, 5.116, 522, -10.445919540229818, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9718322383901, 1023.98083091559, 1023.94964748003, 12, 1024.0, 1024.0, 1024.0, 60, 77.95833333333333, 78.1, 77.8, 12, 6.136083333333323, 6.16, 6.1, 120, 5.733333333333331, 5.8, 5.7, 30, 78.44666666666664, 78.6, 78.3, 30, , , , , 327.2969055175781, 341.7, 316.5, 600, 147.29690551757812, 161.70000000000005, 136.5, 600, 6.2388333333333374, 7.6, 3.7, 600, 343.2801513671875, 344.1, 342.5, 287, 163.28013610839844, 164.10000000000002, 162.5, 287, 344.8382873535156, 345.846252441406, 344.072296142578, 12, 4.900064945220947, 360.0, 2.0, 12, 344.35833740234375, 344.6, 344.1, 12, 323.1000061035156, 323.1, 323.1, 12, 327.7926330566406, 342.0, 323.1, 12, 132.7905731201172, 135.033537473693, 130.908696760411, 288, 312.7905578613281, 315.033537473693, 310.908696760411, 288, 134.31068420410156, 134.701477050781, 134.077163696289, 12, 143.68870544433594, 145.565268265966, 140.68932434473, 12, 136.4014434814453, 137.087553071022, 135.737316648761, 12, 77.83792114257812, 83.6517201562601, 75.4534510943412, 12, 109.16593933105469, 131.083005972175, 102.048286965898, 12, 343.2818298339844, 344.1, 342.5, 600, 163.28182983398438, 164.10000000000002, 162.5, 600, 7.911999999999998, 8.0, 7.9, 600, 7.912195121951263, 8.0, 7.9, 287, 8.341636717894854, 8.46326601671298, 8.23689523146543, 12, 7.913544504276259, 8.0, 7.9, 287, 10.368106060606062, 10.8, 9.91, 12, 10.391666666666667, 10.8, 10.0, 12, 8.174999999999999, 8.2, 8.1, 12, 7.799999999999998, 7.8, 7.8, 12, 3.2774433476322096, 3.38135220541042, 3.21275674262861, 288, 3.65002694400169, 3.74863816008181, 3.5670213954697, 12, 3.2780211980886316, 3.33473849476579, 3.22912997102245, 287, 5.889482084272337, 6.20531267498739, 4.99182070832372, 12, 6.522706046726509, 6.56550314326902, 6.43711185364149, 12, 4.688788419106852, 5.0984890251282, 3.45101888455704, 12, 3.20627933771384, 3.20627933771384, 3.20627933771384, 12, , , , , , , , , 174.83255004882812, 175.326, 174.282, 60, , , , , 161930.65573770492, 162000.0, 161900.0, 61, 176.78382873535156, 176.99, 176.56, 600, 7428.030566047541, 7428.1143635, 7427.9467736, 61, 74.46717610079237, 74.468572725, 74.46577956, 61, 8303.621619924594, 8303.6502033, 8303.5931681, 61, -83.06036033207651, -83.059886135, -83.0608367216667, 61, , , , , -0.3841666666666666, 1.92, -1.98, 600, 174.79647827148438, 175.02, 174.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 161930.52558333369, 162000.28, 161900.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.1598358154297, 176.36, 175.95, 600, 176.1598358154297, 176.36, 175.95, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.03, -0.03, 600, 4.882400000000008, 5.04, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.031383923327, 7428.115035, 7427.947716, 600, 74.46718973205553, 74.4685839166667, 74.4657952666667, 600, 8303.624793158331, 8303.653166, 8303.596435, 600, 83.06041321930552, 83.0608861, 83.0599405833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39761666666666445, 0.42, 0.38, 600, -0.0005166666666666669, 0.05, -0.04, 600, -0.04526666666666662, 0.08, -0.14, 600, -0.0003666666666666642, 0.11, -0.09, 600, -0.13449999999999954, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.12, 10.2, 10.1, 600, 18.787666666666535, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666667, 0.02, -0.02, 600, -0.0020833333333333363, 0.07, -0.06, 600, 10.147388333333334, 10.1779, 10.1103, 60, , , , , , , , , , , , , , , , , 18.79294833333333, 18.8495, 18.7243, 60, 9.900000000000006, 10.05, 9.79, 60, 36919.075000000004, 36919.15, 36919.0, 16, 5070.475, 5070.55, 5070.4, 16, 2.7609715517241384, 2.77878, 2.74996, 58, 30.143389655172417, 30.315, 30.0212, 58, 1455.846068965517, 1456.264, 1455.63, 58, 2.9404551724137944, 2.9856, 2.9177, 58, 2.810423166666668, 2.81786, 2.80355, 60, 28.071335, 28.1623, 27.959, 60, 1465.7459666666664, 1465.816, 1465.708, 60, 5.935415, 5.9798, 5.9191, 60
2019-08-03 16:21:00, 650.9005882352942, 656.33, 647.14, 17, 658.9970588235294, 664.41, 655.22, 17, 8.096470588235293, 8.14, 8.06, 17, 3.1272083333333316, 3.476, 2.844, 120, 1454.7344999999996, 1455.952, 1453.731, 120, 1021.1023333333327, 1021.13, 1021.02, 60, 7.0, 7.0, 7.0, 60, -1.0133333333333328, -1.01, -1.06, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.15333333333335, 78.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.807987468845031, 1.85410112331618, 1.78268234651938, 12, 3.908750000000004, 3.91, 3.9, 120, 3.527333333333329, 3.55, 3.49, 120, 1.6201783843212225, 1.624334, 1.617115, 523, 5.141216061185466, 5.158, 5.116, 523, -10.458833652007565, -10.06, -10.89, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9557717194067, 1023.98083798396, 1023.89059659973, 12, 1024.0, 1024.0, 1024.0, 60, 78.14166666666667, 78.4, 78.0, 12, 6.121833333333328, 6.16, 6.04, 120, 5.675862068965518, 5.7, 5.6, 29, 78.41724137931031, 78.6, 78.3, 29, , , , , 329.089111328125, 341.5, 318.8, 600, 149.089111328125, 161.5, 138.8, 600, 6.488999999999999, 7.8, 3.2, 600, 345.5552978515625, 348.7, 342.3, 286, 165.55528259277344, 168.70000000000005, 162.29999999999995, 286, 343.4625549316406, 343.942138671875, 343.193725585938, 12, 354.0091857910156, 358.0, 348.7, 12, 346.1083068847656, 348.7, 344.1, 12, 323.1000061035156, 323.1, 323.1, 12, 342.1499938964844, 342.3, 342.0, 12, 135.31080627441406, 139.402391024428, 130.519838578838, 286, 315.310791015625, 319.402391024428, 310.519838578838, 286, 133.84896850585938, 134.015167236328, 133.766403198242, 12, 139.73146057128906, 140.234227751227, 139.04157085355598, 12, 136.87896728515625, 139.402391024428, 135.033537473693, 12, 100.53535461425781, 102.048286965898, 83.6517201562601, 12, 130.54971313476562, 130.878301011673, 130.519838578838, 12, 345.5832214355469, 348.7, 342.3, 600, 165.58322143554688, 168.70000000000005, 162.29999999999995, 600, 8.094666666666631, 8.4, 7.9, 600, 8.092657342657338, 8.4, 7.9, 286, 8.142192017163973, 8.22074486599382, 8.0733890630445, 12, 8.085568577763693, 8.4, 7.9, 287, 9.719090909090914, 9.91, 9.45454545454546, 12, 9.791666666666666, 10.0, 9.4, 12, 8.133333333333335, 8.4, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 3.290997136025648, 3.408049589777, 3.16331905391611, 286, 3.498614547370005, 3.55616420921141, 3.44054349614211, 12, 3.2897215115058445, 3.40110396586921, 3.17622376732299, 287, 4.724652900033017, 4.99182070832372, 4.57800708110713, 12, 5.210040927504308, 6.43711185364149, 5.0984890251282, 12, 3.4263198561798625, 3.45101888455704, 3.39846615127086, 12, 3.1896552477692275, 3.20627933771384, 3.16331905391611, 12, , , , , , , , , 172.48646545410156, 175.519, 167.858, 60, , , , , 162030.0, 162059.0, 162001.0, 59, 173.23867797851562, 177.06, 167.99, 600, 7427.8627734, 7427.9439721, 7427.7819432, 59, 74.46437955666664, 74.4657328683333, 74.4630323866667, 59, 8303.559141284746, 8303.5921748, 8303.5118686, 59, -83.05931902141245, -83.0585311433333, -83.05986958, 59, , , , , -7.887499999999998, 1.78, -15.08, 600, 172.4459686279297, 175.31, 167.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162030.53000000023, 162100.28, 162000.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.60093688964844, 176.4, 167.36, 600, 172.60093688964844, 176.4, 167.36, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 5.346316666666671, 5.63, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.8636324433455, 7427.947435, 7427.780141, 600, 74.46439387405555, 74.4657905833333, 74.46300235, 600, 8303.562484519995, 8303.596341, 8303.513163, 600, 83.05937474200006, 83.0599390166667, 83.0585527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.218000000000029, 1.3, 1.2, 1200, 0.3984999999999983, 0.44, 0.37, 600, -0.0001500000000000004, 0.05, -0.05, 600, 0.003266666666666691, 0.21, -0.19, 600, 0.002483333333333332, 0.14, -0.13, 600, -8.942, 4.3, -17.2, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.909833333333204, 19.0, 18.8, 600, 1.0359999999999991, 1.2, 1.0, 1200, 0.000483333333333333, 0.03, -0.03, 600, -0.1491666666666669, 0.07, -0.29, 600, 10.205751666666664, 10.2592, 10.1622, 60, , , , , , , , , , , , , , , , , 18.901051666666664, 19.0, 18.8204, 60, 10.096666666666666, 10.26, 9.96, 60, 36919.24, 36919.32, 36919.16, 17, 5070.64, 5070.72, 5070.56, 17, 2.7842048275862057, 2.79078, 2.77814, 58, 30.370987931034474, 30.427, 30.3144, 58, 1456.3795344827586, 1456.593, 1456.227, 58, 2.9954982758620683, 3.0335, 2.9767, 58, 2.826403333333333, 2.83523, 2.81814, 60, 28.249835000000004, 28.3599, 28.1631, 60, 1465.9581833333334, 1466.035, 1465.828, 60, 5.932316666666667, 5.9426, 5.9168, 60
2019-08-03 16:22:00, 666.1750000000001, 691.47, 653.38, 16, 674.2675, 699.58, 661.48, 16, 8.092500000000001, 8.11, 8.07, 16, 2.8012666666666672, 2.953, 2.648, 120, 1454.3893750000002, 1455.312, 1453.024, 120, 1021.0881666666664, 1021.1, 1021.08, 60, 7.0, 7.0, 7.0, 60, -1.014333333333335, -1.01, -1.02, 60, 5.216666666666668, 5.3, 5.2, 12, , , , , 5.213333333333333, 5.3, 5.2, 30, 78.53333333333332, 78.6, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.795266077805571, 1.87190528950043, 1.75682444131053, 12, 3.896969696969699, 3.91, 3.88, 66, 3.436250000000001, 3.49, 3.36, 120, 1.6173527686424456, 1.618886, 1.616117, 523, 5.139128107074575, 5.158, 5.137, 523, -10.502409177820194, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9407290088957, 1023.95076997892, 1023.9318086781, 12, 1024.0, 1024.0, 1024.0, 60, 78.525, 78.6, 78.4, 12, 6.01660714285714, 6.04, 5.99, 56, 5.6533333333333315, 5.7, 5.6, 30, 78.06999999999998, 78.3, 78.0, 30, , , , , 328.30096435546875, 336.7, 321.5, 600, 148.30096435546875, 156.70000000000005, 141.5, 600, 7.375833333333341, 8.7, 5.5, 600, 351.260009765625, 353.2, 348.7, 287, 171.25999450683594, 173.20000000000005, 168.70000000000005, 287, 343.7099304199219, 344.302124023438, 343.229187011719, 11, 351.50006103515625, 353.2, 349.0, 11, 351.52734375, 353.2, 349.0, 11, 323.1000061035156, 323.1, 323.1, 11, 342.29998779296875, 342.3, 342.3, 11, 141.61277770996094, 143.597582954531, 138.569352552104, 287, 321.61279296875, 323.597582954531, 318.569352552104, 287, 134.5281982421875, 135.196548461914, 133.906066894531, 11, 142.7355499267578, 143.597582954531, 139.715108808421, 11, 142.7355499267578, 143.597582954531, 139.715108808421, 11, 102.04828643798828, 102.048286965898, 102.048286965898, 11, 130.51983642578125, 130.519838578838, 130.519838578838, 11, 351.27789306640625, 353.2, 348.7, 600, 171.2779083251953, 173.20000000000005, 168.70000000000005, 600, 8.74866666666669, 9.1, 8.4, 600, 8.745644599303148, 9.1, 8.4, 287, 8.075742513330187, 8.10818530128895, 8.05896900034857, 11, 8.736068022886197, 9.02727272727273, 8.4, 286, 8.859504132231406, 9.22727272727273, 8.68181818181818, 11, 8.863636363636365, 9.2, 8.7, 11, 8.772727272727273, 9.0, 8.5, 11, 7.809090909090909, 7.9, 7.8, 11, 3.6086449982128417, 3.8968013137431, 3.36787391388821, 287, 3.409069586793454, 3.43100004253948, 3.39951342949335, 11, 3.601966105650308, 3.82954344857603, 3.38948112417877, 286, 4.034012486438595, 4.4800818202586, 3.77273773476567, 11, 5.098489025128201, 5.0984890251282, 5.0984890251282, 11, 3.6432827296990027, 3.80498609357251, 3.4696721883799, 11, 3.1633190539161093, 3.16331905391611, 3.16331905391611, 11, , , , , , , , , 163.0740203857422, 167.549, 158.69, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 163.28250122070312, 167.98, 159.22, 600, 7427.698480301668, 7427.7791778, 7427.6188764, 60, 74.4616413383611, 74.4629862966667, 74.4603146066667, 60, 8303.426314670001, 8303.5096077, 8303.3270582, 60, -83.05710524450001, -83.05545097, -83.0584934616667, 60, , , , , -9.11246666666667, -5.57, -10.43, 600, 163.0267333984375, 167.62, 158.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162130.53000000023, 162200.28, 162100.38, 600, 0.65366666666668, 0.7, 0.6, 1200, 162.64688110351562, 167.35, 158.55, 600, 162.64688110351562, 167.35, 158.55, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.02, -0.02, 600, 5.576933333333332, 6.09, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.697855631652, 7427.779863, 7427.617044, 600, 74.46163092719448, 74.4629977166667, 74.4602840666667, 600, 8303.428629401657, 8303.512935, 8303.327551, 600, 83.05714382336112, 83.0585489166667, 83.0554591833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2553333333333134, 1.4, 1.2, 1200, 0.4007499999999986, 0.44, 0.35, 600, 6.666666666666662e-05, 0.06, -0.06, 600, 0.018033333333333294, 0.13, -0.09, 600, -5.0000000000000904e-05, 0.09, -0.1, 600, -8.78783333333334, -2.1, -12.8, 600, 0.0, 0.0, 0.0, 600, 10.295333333333444, 10.3, 10.2, 600, 19.067833333333564, 19.1, 19.0, 600, 1.0686666666666704, 1.2, 1.0, 1200, 0.00043333333333333326, 0.02, -0.02, 600, -0.1465999999999998, -0.03, -0.21, 600, 10.289105000000001, 10.3458, 10.2188, 60, , , , , , , , , , , , , , , , , 19.05542666666667, 19.1604, 18.9252, 60, 10.062666666666669, 10.25, 9.91, 60, 36919.41, 36919.49, 36919.33, 17, 5070.81, 5070.89, 5070.73, 17, 2.783588235294118, 2.78953, 2.7767, 34, 30.348750000000003, 30.4013, 30.2898, 34, 1456.418617647059, 1456.573, 1456.233, 34, 3.0112264705882352, 3.0313, 2.9859, 34, 2.8442833333333337, 2.85316, 2.83551, 60, 28.444245000000002, 28.5272, 28.362, 60, 1466.2156166666668, 1466.394, 1466.042, 60, 5.935403333333331, 5.9566, 5.9182, 60
2019-08-03 16:23:00, 674.3017647058823, 680.94, 669.41, 17, 682.4035294117648, 689.05, 677.49, 17, 8.101764705882355, 8.14, 8.06, 17, 2.9785749999999993, 3.148, 2.785, 120, 1455.9340583333326, 1456.946, 1454.582, 120, 1021.0268333333332, 1021.1, 1020.71, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 78.28620689655173, 78.4, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7375265397962387, 1.75682444131053, 1.72118356417337, 12, 3.84064220183486, 3.85, 3.82, 109, 3.332083333333332, 3.38, 3.32, 120, 1.616203565965583, 1.618361, 1.613829, 523, 5.139007648183556, 5.158, 5.116, 523, -10.530038240917706, -10.06, -10.89, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8166666666667, 1021.0, 1020.0, 60, 1023.8683152843691, 1023.9518859628, 1023.56079017244, 12, 1023.85, 1024.0, 1023.0, 60, 78.29166666666664, 78.4, 78.2, 12, 5.9930000000000065, 6.01, 5.98, 120, 5.666666666666667, 5.7, 5.6, 30, 78.30333333333334, 78.4, 78.2, 30, , , , , 327.31707763671875, 335.5, 320.0, 600, 147.31707763671875, 155.5, 140.0, 600, 7.778333333333327, 8.9, 5.8, 600, 352.7062683105469, 353.7, 351.7, 287, 172.70626831054688, 173.70000000000005, 171.70000000000005, 287, 344.905517578125, 345.360412597656, 344.413330078125, 12, 353.3333435058594, 353.7, 353.2, 12, 353.3333435058594, 353.7, 353.2, 12, 323.1000061035156, 323.1, 323.1, 12, 345.26666259765625, 348.4, 342.3, 12, 139.12319946289062, 141.680257954133, 136.333272378316, 288, 319.1231994628906, 321.680257954133, 316.333272378316, 288, 135.5665283203125, 135.722717285156, 135.299179077148, 12, 143.5975799560547, 143.597582954531, 143.597582954531, 12, 143.5975799560547, 143.597582954531, 143.597582954531, 12, 102.04828643798828, 102.048286965898, 102.048286965898, 12, 134.0563201904297, 136.72367236551003, 130.519838578838, 12, 352.7216796875, 353.7, 351.5, 600, 172.72166442871094, 173.70000000000005, 171.5, 600, 9.128333333333288, 9.3, 9.0, 600, 9.125087108013897, 9.3, 9.0, 287, 8.164256398376113, 8.21200835363729, 8.11699756182534, 12, 9.123863636363623, 9.2, 9.0, 288, 9.161969696969699, 9.2, 9.03, 12, 9.191666666666668, 9.3, 9.1, 12, 9.191666666666668, 9.3, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.9157999046989462, 4.06958567187112, 3.80303446097827, 288, 3.4172619018194847, 3.43748153001354, 3.40166736455101, 12, 3.915236956533951, 4.00539581940855, 3.80747359628666, 288, 3.9627236684139864, 4.00539581940855, 3.82975765368577, 12, 5.098489025128201, 5.0984890251282, 5.0984890251282, 12, 3.9975447241115525, 4.06958567187112, 3.8968013137431, 12, 3.16331905391611, 3.16331905391611, 3.16331905391611, 12, 1.294, 1.294, 1.294, 1, , , , , 155.33273315429688, 158.852, 152.084, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 156.33975219726562, 159.22, 153.64, 599, 7427.539137958333, 7427.616216, 7427.4633578, 60, 74.4589856326389, 74.4602702666667, 74.45772263, 60, 8303.197525591668, 8303.3232145, 8303.0608244, 60, -83.05329209319443, -83.05101374, -83.0553869083333, 60, , , , , -5.646544240400675, -4.66, -6.84, 599, 155.2705535888672, 158.58, 152.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162230.53000000023, 162300.28, 162200.38, 600, 0.7143333333333491, 0.8, 0.5, 1200, 155.69439697265625, 158.54, 153.0, 600, 155.69439697265625, 158.54, 153.0, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333319, 0.05, -0.02, 600, 6.0829500000000065, 6.45, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.538458771659, 7427.616777, 7427.461527, 600, 74.45897431286113, 74.4602796166667, 74.4576921166667, 600, 8303.199238393332, 8303.32716, 8303.059983, 600, 83.0533206398889, 83.0554526666667, 83.0509997166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3510000000000009, 1.4, 1.1, 1200, 0.4004333333333334, 0.46, 0.35, 600, 0.0006999999999999996, 0.06, -0.06, 600, -0.023916666666666676, 0.05, -0.11, 600, 0.001000000000000001, 0.08, -0.08, 600, -5.606166666666666, -2.3, -9.2, 600, 0.0, 0.0, 0.0, 600, 10.318833333333341, 10.4, 10.3, 600, 19.122000000000284, 19.2, 19.1, 600, 1.1543333333333408, 1.2, 0.9, 1200, -0.0003333333333333334, 0.03, -0.03, 600, -0.09346666666666693, -0.04, -0.15, 600, 10.324350000000004, 10.3987, 10.2544, 60, , , , , , , , , , , , , , , , , 19.120710000000006, 19.2583, 18.9912, 60, 10.027333333333333, 10.21, 9.87, 60, 36919.575000000004, 36919.65, 36919.5, 16, 5070.975, 5071.05, 5070.9, 16, 2.7574301219512205, 2.77557, 2.74901, 82, 30.072515853658537, 30.2838, 29.954, 82, 1455.885475609756, 1456.19, 1455.751, 82, 2.9707658536585364, 2.9948, 2.9532, 82, 2.8622410000000005, 2.87141, 2.85346, 60, 28.662833333333328, 28.79, 28.5313, 60, 1466.39305, 1466.432, 1466.363, 60, 5.911225, 5.9521, 5.8807, 60
2019-08-03 16:24:00, 682.2106249999999, 705.42, 676.13, 16, 690.303125, 713.5, 684.22, 16, 8.092500000000001, 8.13, 8.04, 16, 3.2282000000000006, 3.422, 3.102, 120, 1457.2090333333335, 1458.188, 1456.61, 120, 1021.0669999999994, 1021.1, 1021.01, 60, 7.0, 7.0, 7.0, 60, -1.0573333333333343, -1.02, -1.06, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 78.41, 78.7, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7568076719651298, 1.81013477184752, 1.73901410087751, 12, 3.815749999999998, 3.82, 3.79, 120, 3.3176666666666623, 3.32, 3.3, 120, 1.6139817509578536, 1.615922, 1.612323, 522, 5.13941379310345, 5.158, 5.137, 522, -10.537241379310279, -10.06, -10.89, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9193060816418, 1023.95189518482, 1023.86164482477, 12, 1024.0, 1024.0, 1024.0, 60, 78.4, 78.7, 78.3, 12, 5.953500000000008, 5.98, 5.95, 120, 5.543333333333334, 5.6, 5.5, 30, 78.03666666666666, 78.2, 78.0, 30, , , , , 328.03045654296875, 336.7, 321.9, 600, 148.0304718017578, 156.70000000000005, 141.89999999999998, 600, 8.175833333333339, 9.2, 6.7, 600, 355.285400390625, 358.0, 352.9, 288, 175.285400390625, 178.0, 172.89999999999998, 288, 345.9249267578125, 346.50341796875, 345.433776855469, 12, 355.52496337890625, 358.0, 353.7, 12, 355.52496337890625, 358.0, 353.7, 12, 323.1000061035156, 323.1, 323.1, 12, 350.925048828125, 351.70000000000005, 348.7, 12, 139.84320068359375, 143.761448962022, 136.155716415552, 286, 319.84320068359375, 323.761448962022, 316.155716415552, 286, 135.87152099609375, 136.141952514648, 135.731582641602, 12, 143.61123657226562, 143.76144896202197, 143.597582954531, 12, 143.58412170410156, 143.761448962022, 143.272270427672, 12, 102.04828643798828, 102.048286965898, 102.048286965898, 12, 136.21490478515625, 136.333272378316, 136.155716415552, 12, 355.29998779296875, 358.0, 352.9, 600, 175.29998779296875, 178.0, 172.89999999999998, 600, 9.2361666666666, 9.3, 9.1, 600, 9.236111111111125, 9.3, 9.1, 288, 8.272548758101781, 8.32710801393724, 8.21984679665734, 12, 9.234923712650994, 9.3, 9.12727272727273, 286, 9.291666666666664, 9.3, 9.21818181818182, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.900000000000001, 7.9, 7.9, 12, 3.9195625619321923, 4.06602851673393, 3.76693775260851, 286, 3.465759507574033, 3.48941354256102, 3.44090740365259, 12, 3.9204684741456495, 4.04628275633465, 3.80303581092007, 286, 4.042875511590807, 4.04628275633465, 4.00539581940855, 12, 5.098489025128201, 5.0984890251282, 5.0984890251282, 12, 4.069585671871119, 4.06958567187112, 4.06958567187112, 12, 3.16331905391611, 3.16331905391611, 3.16331905391611, 12, , , , , , , , , 149.01339721679688, 152.26, 145.406, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 150.9997100830078, 153.63, 148.1, 601, 7427.387370495003, 7427.4608202, 7427.3151936, 60, 74.45645617491665, 74.4576803366667, 74.4552532266667, 60, 8302.89748261, 8303.0558392, 8302.7289185, 60, -83.04829137683333, -83.045481975, -83.0509306533333, 60, , , , , -5.380366056572392, -4.54, -6.16, 601, 148.9500274658203, 152.02, 145.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162330.5378500004, 162400.29, 162300.38, 600, 0.5700000000000028, 0.7, 0.5, 1200, 150.37416076660156, 152.99, 147.47, 600, 150.37416076660156, 152.99, 147.47, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666674, 0.03, -0.04, 600, 6.231183333333326, 6.51, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.386714419998, 7427.461273, 7427.313416, 600, 74.45644524033331, 74.4576878833333, 74.4552236, 600, 8302.898675031667, 8303.059479, 8302.727095, 600, 83.04831125052777, 83.0509913166667, 83.0454515833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.163333333333307, 1.4, 1.1, 1200, 0.399983333333332, 0.47, 0.34, 600, 0.0004166666666666671, 0.07, -0.07, 600, -0.04126666666666667, 0.08, -0.15, 600, -0.0003500000000000029, 0.11, -0.11, 600, -5.546333333333335, -0.9, -8.5, 600, 0.0, 0.0, 0.0, 600, 10.437166666666702, 10.5, 10.4, 600, 19.317666666666575, 19.4, 19.2, 600, 0.9933333333333428, 1.2, 0.9, 1200, 1.6666666666666525e-05, 0.03, -0.03, 600, -0.09258333333333356, -0.01, -0.14, 600, 10.426621666666668, 10.5307, 10.3422, 60, , , , , , , , , , , , , , , , , 19.310106666666666, 19.5029, 19.1538, 60, 9.963333333333336, 10.07, 9.85, 60, 36919.74, 36919.82, 36919.66, 17, 5071.14, 5071.22, 5071.06, 17, 2.7589350000000015, 2.76567, 2.75166, 58, 30.04593965517241, 30.0776, 29.9853, 58, 1456.0576379310344, 1456.391, 1455.854, 58, 3.018551724137931, 3.092, 2.988, 58, 2.880719666666667, 2.88899, 2.87173, 60, 28.86805166666667, 28.9282, 28.7947, 60, 1466.6459833333329, 1466.87, 1466.43, 60, 5.909836666666666, 5.9465, 5.879, 60
2019-08-03 16:25:00, 692.7241176470587, 713.96, 684.32, 17, 700.8264705882355, 722.17, 692.4, 17, 8.10235294117647, 8.21, 8.02, 17, 3.26655, 3.502, 3.169, 120, 1457.3531083333335, 1458.738, 1456.713, 120, 1021.0381666666673, 1021.06, 1020.75, 60, 7.0, 7.0, 7.0, 60, -1.0556666666666652, -1.05, -1.06, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.1199999999999966, 5.2, 5.1, 30, 78.81999999999998, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7496982405113946, 1.82786481316469, 1.71281495156751, 12, 3.7902500000000074, 3.82, 3.79, 120, 3.3256666666666628, 3.33, 3.32, 120, 1.6164078546845126, 1.619729, 1.613495, 523, 5.139770554493306, 5.158, 5.137, 523, -10.604646271510475, -10.48, -10.89, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.95, 1021.0, 1020.0, 60, 1023.9034261144349, 1023.91179580804, 1023.89284053987, 12, 1023.95, 1024.0, 1023.0, 60, 78.81666666666665, 78.9, 78.7, 12, 5.981583333333339, 5.99, 5.95, 120, 5.4862068965517246, 5.5, 5.4, 29, 78.33793103448278, 78.5, 78.1, 29, , , , , 327.961181640625, 335.1, 322.9, 600, 147.96116638183594, 155.10000000000002, 142.89999999999998, 600, 8.785333333333334, 9.8, 7.4, 600, 355.33062744140625, 359.7, 325.0, 286, 175.33062744140625, 179.70000000000005, 145.0, 286, 347.2023620605469, 347.726318359375, 346.618255615234, 12, 358.8666687011719, 359.7, 358.29999999999995, 12, 358.8666687011719, 359.7, 358.29999999999995, 12, 323.1000061035156, 323.1, 323.1, 12, 332.0057678222656, 351.70000000000005, 325.0, 12, 136.19842529296875, 143.690881313642, 77.5054742908844, 287, 316.19842529296875, 323.690881313642, 257.505474290884, 287, 136.3755340576172, 136.479583740234, 136.205810546875, 12, 143.76144409179688, 143.761448962022, 143.76144896202197, 12, 143.76144409179688, 143.761448962022, 143.76144896202197, 12, 84.86549377441406, 102.048286965898, 77.5054742908844, 12, 92.51823425292969, 136.155716415552, 77.5054742908844, 12, 358.53466796875, 359.7, 357.4, 600, 178.53466796875, 179.70000000000005, 177.39999999999998, 600, 9.326833333333315, 9.4, 9.2, 600, 9.343706293706314, 9.7, 9.2, 286, 8.397020907158325, 8.46110724233979, 8.33672473867592, 12, 9.340468799493182, 9.51, 9.2, 287, 9.40227272727273, 9.51, 9.3, 12, 9.491666666666665, 9.7, 9.3, 12, 9.491666666666665, 9.7, 9.3, 12, 7.900000000000001, 7.9, 7.9, 12, 4.09681828859146, 6.0009089859325, 3.78663502822843, 287, 3.5243974588214875, 3.5620763711333, 3.49337606244247, 12, 4.094479541524837, 5.43286295860718, 3.81030786176266, 287, 4.72083886327017, 5.43286295860718, 4.04628275633465, 12, 5.7121956960451294, 6.0009089859325, 5.0984890251282, 12, 5.45496985773086, 6.0009089859325, 4.06958567187112, 12, 3.16331905391611, 3.16331905391611, 3.16331905391611, 12, , , , , , , , , 142.2724609375, 145.822, 138.717, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 145.19503784179688, 148.09, 142.45, 601, 7427.243942191665, 7427.31281, 7427.1768562, 60, 74.45406570319446, 74.4552135, 74.4529476033333, 60, 8302.53143318, 8302.7228246, 8302.3296776, 60, -83.04219055299998, -83.03882796, -83.04538041, 60, , , , , -5.684708818635608, -4.63, -6.15, 601, 142.1851806640625, 145.69, 138.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162430.5400000004, 162500.29, 162400.39, 600, 0.5, 0.5, 0.5, 1200, 144.55996704101562, 147.46, 141.85, 600, 144.55996704101562, 147.46, 141.85, 600, 0.0, 0.0, 0.0, 600, 0.00536666666666666, 0.08, -0.05, 600, 5.981333333333331, 6.12, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.24323328166, 7427.313176, 7427.17518, 600, 74.4540538880279, 74.4552196, 74.4529196666667, 600, 8302.531962631674, 8302.726482, 8302.326631, 600, 83.04219937719438, 83.0454413666667, 83.0387771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.40281666666666627, 0.52, 0.29, 600, 0.0003833333333333332, 0.13, -0.1, 600, -0.0270166666666667, 0.11, -0.19, 600, 0.0019666666666666665, 0.13, -0.12, 600, -5.641333333333331, -1.4, -9.6, 600, 0.0, 0.0, 0.0, 600, 10.566166666666767, 10.6, 10.5, 600, 19.55000000000021, 19.7, 19.4, 600, 0.8999999999999896, 0.9, 0.9, 1200, -0.0002333333333333327, 0.05, -0.05, 600, -0.09410000000000023, -0.02, -0.16, 600, 10.550761666666663, 10.6674, 10.4343, 60, , , , , , , , , , , , , , , , , 19.540005000000004, 19.756, 19.3244, 60, 10.15866666666666, 10.33, 10.02, 60, 36919.91, 36919.99, 36919.83, 17, 5071.31, 5071.39, 5071.23, 17, 2.800248620689654, 2.81733, 2.76689, 58, 30.26949827586208, 30.3802, 30.0638, 58, 1457.5917068965514, 1458.279, 1456.44, 58, 3.30761724137931, 3.4755, 3.1016, 58, 2.895860999999999, 2.90136, 2.88925, 60, 28.99896333333334, 29.0503, 28.9326, 60, 1466.9829000000007, 1467.092, 1466.858, 60, 5.952411666666666, 5.9634, 5.9389, 60
2019-08-03 16:26:00, 695.6317647058825, 714.43, 692.96, 17, 703.7335294117647, 722.57, 701.03, 17, 8.101764705882355, 8.14, 8.06, 17, 3.3264500000000004, 3.562, 3.189, 120, 1457.8202666666668, 1459.195, 1457.177, 120, 1021.0328333333341, 1021.11, 1020.66, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 78.77, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.821953136543991, 1.84557490030215, 1.81013477184752, 12, 3.789916666666674, 3.79, 3.78, 120, 3.3406666666666682, 3.35, 3.33, 120, 1.618295380497132, 1.620659, 1.616337, 523, 5.140212237093685, 5.158, 5.137, 523, -10.719885277246652, -10.48, -10.89, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8833333333333, 1021.0, 1020.0, 60, 1023.8901770860792, 1023.95192115109, 1023.65108974821, 12, 1023.9166666666666, 1024.0, 1023.0, 60, 78.76666666666665, 78.9, 78.7, 12, 6.000333333333331, 6.01, 5.98, 120, 5.5, 5.5, 5.5, 30, 78.16666666666667, 78.3, 78.0, 30, , , , , 328.6238708496094, 335.3, 324.4, 600, 148.62387084960938, 155.29999999999995, 144.39999999999998, 600, 9.23299999999999, 10.1, 7.8, 600, 359.4277648925781, 360.0, 1.1, 288, 179.42776489257812, 184.3, 145.8, 288, 348.5101623535156, 349.198303222656, 347.862274169922, 11, 1.4453997611999512, 360.0, 1.0999999999999943, 11, 1.4453997611999512, 360.0, 1.0999999999999943, 11, 323.1000061035156, 323.1, 323.1, 11, 325.0, 325.0, 325.0, 11, 138.60696411132812, 145.134823631445, 73.6316048164888, 288, 318.6069641113281, 325.134823631445, 253.631604816489, 288, 136.5896453857422, 136.729385375977, 136.445938110352, 11, 143.8512725830078, 144.56386364026503, 143.76144896202197, 11, 143.8512725830078, 144.56386364026503, 143.76144896202197, 11, 75.11341094970703, 77.5054742908844, 73.63160481648899, 11, 75.11341094970703, 77.5054742908844, 73.63160481648899, 11, 1.345430612564087, 360.0, 1.1, 600, 181.34542846679688, 184.3, 179.10000000000002, 600, 9.620833333333277, 9.9, 9.3, 600, 9.629166666666688, 10.0, 9.3, 288, 8.53712844684376, 8.60727209464167, 8.47280640668521, 11, 9.621506763133084, 9.9, 9.36, 289, 9.66297520661157, 9.89090909090909, 9.51, 11, 9.836363636363636, 10.0, 9.7, 11, 9.836363636363636, 10.0, 9.7, 11, 7.9, 7.9, 7.9, 11, 4.227112664507722, 6.2573972625446, 3.83027371645652, 288, 3.598849767713958, 3.63748838740432, 3.5665570218085, 11, 4.220431479049768, 4.92550462495125, 3.90938893290586, 289, 5.43286295860718, 5.43286295860718, 5.43286295860718, 11, 6.117494566210727, 6.2573972625446, 6.0009089859325, 11, 6.117494566210727, 6.2573972625446, 6.0009089859325, 11, 3.1633190539161093, 3.16331905391611, 3.16331905391611, 11, , , , , , , , , 135.4340057373047, 138.722, 131.848, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 138.7466583251953, 142.44, 134.95, 600, 7427.111426755002, 7427.1746588, 7427.0504051, 60, 74.45185711258333, 74.45291098, 74.450840085, 60, 8302.099142978335, 8302.3224471, 8301.8650713, 60, -83.03498571630557, -83.0310845216667, -83.0387074516667, 60, , , , , -7.341899999999992, -5.51, -9.04, 600, 135.37303161621094, 138.95, 131.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162530.54000000036, 162600.29, 162500.39, 600, 0.5586666666666781, 0.6, 0.5, 1200, 138.14637756347656, 141.84, 134.34, 600, 138.14637756347656, 141.84, 134.34, 600, 0.0, 0.0, 0.0, 600, 0.00588333333333331, 0.04, -0.03, 600, 5.6752500000000135, 6.16, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.110584391669, 7427.174958, 7427.048635, 600, 74.45184307319445, 74.4529159666667, 74.4508105833333, 600, 8302.099108231661, 8302.325909, 8301.861184, 600, 83.03498513719447, 83.03876515, 83.0310197333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1199999999999846, 1.3, 1.1, 1200, 0.40274999999999994, 0.47, 0.35, 600, -0.001766666666666668, 0.08, -0.07, 600, -0.005666666666666675, 0.06, -0.11, 600, 0.0020833333333333346, 0.07, -0.08, 600, -7.524166666666673, -3.2, -11.9, 600, 0.0, 0.0, 0.0, 600, 10.721166666666672, 10.8, 10.6, 600, 19.842999999999936, 20.0, 19.7, 600, 0.968666666666666, 1.1, 0.9, 1200, 0.0004666666666666662, 0.02, -0.02, 600, -0.12513333333333326, -0.05, -0.2, 600, 10.707266666666671, 10.8228, 10.6048, 60, , , , , , , , , , , , , , , , , 19.82985333333334, 20.0438, 19.64, 60, 10.035000000000004, 10.11, 9.84, 60, 36920.08000000001, 36920.16, 36920.0, 17, 5071.4800000000005, 5071.56, 5071.4, 17, 2.8130560344827584, 2.82409, 2.80888, 58, 30.148237931034483, 30.2348, 30.0979, 58, 1458.6918965517245, 1459.069, 1458.289, 58, 3.6013293103448274, 3.6709, 3.4808, 58, 2.906775833333333, 2.91242, 2.90154, 60, 29.10789666666667, 29.1681, 29.0519, 60, 1467.1749333333328, 1467.26, 1467.096, 60, 5.965973333333333, 5.9744, 5.9604, 60
2019-08-03 16:27:00, 694.1975000000001, 696.78, 693.09, 16, 702.2893750000001, 704.93, 701.2, 16, 8.091874999999998, 8.15, 8.03, 16, 3.4037416666666673, 3.527, 3.22, 120, 1458.7283499999996, 1459.797, 1457.579, 120, 1020.9954999999999, 1021.06, 1020.66, 60, 7.0, 7.0, 7.0, 60, -1.0593333333333341, -1.05, -1.06, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.1866666666666665, 5.2, 5.1, 30, 78.77333333333331, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8072073442438015, 1.84557490030215, 1.71281495156751, 12, 3.7844166666666568, 3.79, 3.78, 120, 3.337833333333338, 3.35, 3.33, 120, 1.6211806360153251, 1.625937, 1.616544, 522, 5.1407413793103425, 5.158, 5.116, 522, -10.755689655172432, -10.48, -10.89, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8, 1021.0, 1020.0, 60, 1023.8525843640482, 1023.90179704368, 1023.55082315713, 12, 1023.8166666666667, 1024.0, 1023.0, 60, 78.77500000000002, 78.9, 78.7, 12, 6.041083333333323, 6.07, 5.99, 120, 5.516666666666666, 5.6, 5.3, 30, 78.00333333333333, 78.6, 77.8, 30, , , , , 333.54852294921875, 340.2, 326.6, 600, 153.5485382080078, 160.20000000000005, 146.60000000000002, 600, 8.784166666666676, 10.0, 7.6, 600, 8.185659408569336, 330.5, 4.3, 289, 188.18565368652344, 194.6, 147.8, 289, 350.3783264160156, 351.597198486328, 349.374420166016, 12, 8.682753562927246, 14.0, 4.599999999999994, 12, 8.707792282104492, 14.0, 4.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 325.1999816894531, 325.8, 325.0, 12, 145.0233917236328, 149.826076638007, 73.0316869350687, 289, 325.02337646484375, 329.826076638007, 253.031686935069, 289, 137.1586456298828, 137.644378662109, 136.807739257812, 12, 146.6862335205078, 148.502069049628, 145.134823631445, 12, 146.6862335205078, 148.502069049628, 145.134823631445, 12, 73.08168029785156, 73.63160481648899, 73.03168693506899, 12, 73.08168029785156, 73.63160481648899, 73.03168693506899, 12, 8.8043851852417, 14.6, 4.3, 600, 188.80438232421875, 194.6, 184.3, 600, 10.123499999999986, 10.5, 9.6, 600, 10.12422145328721, 10.5, 9.6, 289, 8.720241682726646, 8.82270194986084, 8.62292173913049, 12, 10.128941498316518, 10.44, 9.74545454545454, 288, 10.203181818181816, 10.44, 9.9, 12, 10.250000000000002, 10.5, 10.0, 12, 10.250000000000002, 10.5, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.745812368320561, 6.05960916678022, 4.35823013574023, 289, 3.7108735188835555, 3.78290977906196, 3.64583239888178, 12, 4.745862071506279, 5.11151017470372, 4.34740657725057, 288, 5.43286295860718, 5.43286295860718, 5.43286295860718, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 3.16331905391611, 3.16331905391611, 3.16331905391611, 12, , , , , , , , , 126.0039291381836, 131.71, 116.874, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 126.99612426757812, 134.94, 116.38, 598, 7426.993542316665, 7427.0484252, 7426.9450821, 60, 74.44989237194447, 74.4508070866667, 74.4490847016667, 60, 8301.59992574167, 8301.8567979, 8301.3260566, 60, -83.02666542902776, -83.0221009433333, -83.0309466316667, 60, , , , , -17.759983277591974, -6.91, -31.88, 598, 125.94831848144531, 131.74, 116.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162630.60703333362, 162700.3, 162600.39, 600, 0.635000000000007, 0.9, 0.6, 1200, 126.3476333618164, 134.32, 115.71, 600, 126.3476333618164, 134.32, 115.71, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000001, 0.05, -0.04, 600, 5.523316666666663, 5.75, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.992611921661, 7427.048435, 7426.943561, 600, 74.44987686536109, 74.45080725, 74.44905935, 600, 8301.599525286663, 8301.860349, 8301.320749, 600, 83.02665875477773, 83.0310058166667, 83.0220124833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1933333333333163, 1.8, 1.1, 1200, 0.405716666666666, 0.51, 0.3, 600, -0.0015833333333333333, 0.11, -0.11, 600, 0.08118333333333344, 0.23, -0.06, 600, 0.002883333333333332, 0.07, -0.07, 600, -18.610166666666657, -5.2, -34.5, 600, 0.0, 0.0, 0.0, 600, 10.81916666666675, 10.9, 10.8, 600, 20.065333333333513, 20.1, 20.0, 600, 1.0766666666666689, 1.6, 1.0, 1200, 0.0005166666666666663, 0.04, -0.03, 600, -0.3102666666666672, -0.09, -0.57, 600, 10.814956666666664, 10.9114, 10.7263, 60, , , , , , , , , , , , , , , , , 20.029301666666665, 20.2079, 19.8652, 60, 10.08016666666666, 10.16, 9.99, 60, 36920.245, 36920.32, 36920.17, 16, 5071.6449999999995, 5071.72, 5071.57, 16, 2.8321536206896543, 2.84099, 2.82486, 58, 30.268441379310346, 30.3053, 30.2213, 58, 1459.3287413793105, 1459.686, 1459.09, 58, 3.714572413793104, 3.7877, 3.6706, 58, 2.918122500000001, 2.92317, 2.91261, 60, 29.233760000000007, 29.2983, 29.1661, 60, 1467.3312500000002, 1467.385, 1467.264, 60, 5.96543, 5.9883, 5.9472, 60
2019-08-03 16:28:00, 693.4952941176472, 711.05, 690.95, 17, 701.5805882352939, 719.15, 699.05, 17, 8.085294117647058, 8.11, 8.06, 17, 3.7607416666666653, 4.0, 3.528, 120, 1460.1913916666672, 1461.565, 1459.488, 120, 1020.9625000000007, 1021.01, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.0730000000000013, -1.06, -1.09, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.129999999999997, 5.2, 5.1, 30, 78.74333333333335, 79.1, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7445171531894739, 1.81013477184752, 1.71281495156751, 12, 3.781416666666658, 3.79, 3.78, 120, 3.3558333333333383, 3.38, 3.35, 120, 1.5734823690248552, 1.655081, 0.563591, 523, 5.1410554493307785, 5.158, 5.137, 523, -10.846118546845169, -10.48, -11.31, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0166666666667, 1021.0, 1020.0, 60, 1023.8115374321109, 1023.8427297345, 1023.73133054041, 12, 1023.15, 1024.0, 1023.0, 60, 78.74166666666666, 79.0, 78.6, 12, 6.042999999999996, 6.06, 6.02, 120, 5.2366666666666655, 5.3, 5.1, 30, 78.3, 78.6, 78.0, 30, , , , , 337.4043884277344, 343.0, 332.3, 600, 157.4043731689453, 163.0, 152.29999999999995, 600, 8.205999999999996, 8.8, 7.6, 600, 14.46505069732666, 338.4, 10.2, 288, 194.46505737304688, 203.3, 155.10000000000002, 288, 353.190185546875, 354.697204589844, 351.853820800781, 12, 16.740562438964844, 23.0, 14.599999999999994, 12, 16.740562438964844, 23.0, 14.599999999999994, 12, 323.5749816894531, 325.0, 323.1, 12, 326.4666442871094, 327.8, 325.8, 12, 141.083740234375, 149.887157293852, 50.1743305908928, 288, 321.083740234375, 329.887157293852, 230.174330590893, 288, 137.98049926757812, 138.259796142578, 137.755065917969, 12, 149.86170959472656, 149.887157293852, 149.826076638007, 12, 149.86170959472656, 149.887157293852, 149.826076638007, 12, 59.84393310546875, 73.03168693506899, 50.17433059089299, 12, 59.84393310546875, 73.03168693506899, 50.17433059089299, 12, 15.237526893615723, 23.3, 10.2, 600, 195.23753356933594, 203.3, 190.2, 600, 9.649833333333323, 10.6, 8.4, 600, 9.65104166666666, 10.6, 8.4, 288, 8.901319298727996, 8.97931154381098, 8.83656924147542, 12, 9.64537275872916, 10.5090909090909, 8.63636363636363, 289, 10.445757575757574, 10.5090909090909, 10.44, 12, 10.508333333333333, 10.6, 10.5, 12, 10.508333333333333, 10.6, 10.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.499413009859366, 5.69682457871663, 3.27939401944248, 288, 3.8326630907106627, 3.89144574618389, 3.79258904786545, 12, 4.485994291351777, 5.59987591077913, 3.48167004704391, 289, 5.451849153310717, 5.59987591077913, 5.43286295860718, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 6.17562412710355, 6.2573972625446, 6.05960916678022, 12, 3.16331905391611, 3.16331905391611, 3.16331905391611, 12, , , , , 1.7, 1.7, 1.7, 1, 109.14353942871094, 116.724, 101.239, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 108.03116607666016, 116.36, 99.22, 602, 7426.910992114999, 7426.943737, 7426.8855187, 60, 74.44851653525001, 74.4490622833333, 74.4480919783333, 60, 8301.00759549167, 8301.3161215, 8300.6890103, 60, -83.01679325819443, -83.011483505, -83.0219353583333, 60, , , , , -16.82053244592352, -15.38, -18.37, 601, 109.05799865722656, 116.82, 101.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162730.61609999998, 162800.3, 162700.4, 600, 0.6071428571428682, 0.9, 0.6, 1120, 107.39608764648438, 115.69, 98.59, 600, 107.39608764648438, 115.69, 98.59, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000015, 0.04, -0.04, 600, 5.646416666666681, 6.16, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.910099201669, 7426.943425, 7426.884418, 600, 74.44850165336108, 74.4490570833333, 74.4480736333333, 600, 8301.006110418331, 8301.319744, 8300.681979, 600, 83.01676850697226, 83.0219957333333, 83.0113663166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.142857142857137, 2.1, 1.1, 1120, 0.41000000000000003, 0.53, 0.27, 600, 0.0017333333333333346, 0.14, -0.14, 600, 0.07918333333333337, 0.14, 0.02, 600, 0.00231666666666667, 0.08, -0.06, 600, -17.08416666666665, -13.3, -21.4, 600, 0.0, 0.0, 0.0, 600, 10.959833333333302, 11.1, 10.8, 600, 20.295666666666584, 20.5, 20.1, 600, 1.0392857142857193, 1.9, 1.0, 1120, -0.0008333333333333334, 0.04, -0.04, 600, -0.2850166666666676, -0.22, -0.36, 600, 10.935285, 11.1192, 10.7061, 60, , , , , , , , , , , , , , , , , 20.252149999999993, 20.5928, 19.8277, 60, 10.41033333333333, 10.55, 10.15, 60, 36920.41500000001, 36920.5, 36920.33, 18, 5071.815, 5071.9, 5071.73, 18, 2.845570344827587, 2.85401, 2.84114, 58, 30.269062068965518, 30.3043, 30.2534, 58, 1460.047965517241, 1460.521, 1459.697, 58, 3.8840155172413775, 3.9978, 3.7905, 58, 2.9258891525423723, 2.92781, 2.9233, 59, 29.299132203389824, 29.3205, 29.2905, 59, 1467.508830508475, 1467.578, 1467.373, 59, 5.989071186440678, 6.0058, 5.9552, 59
2019-08-03 16:29:00, 697.3087499999999, 744.86, 689.36, 16, 705.41375, 753.0, 697.43, 16, 8.105, 8.17, 8.05, 16, 3.7777000000000003, 4.004, 3.558, 120, 1460.3744833333333, 1462.33, 1458.995, 120, 1020.9856666666661, 1021.03, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.166666666666669, 5.3, 5.1, 30, 79.11, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.736363435057604, 1.80119662772086, 1.69507884529452, 12, 3.782583333333328, 3.79, 3.78, 120, 3.3756666666666644, 3.39, 3.36, 120, 1.661385575525814, 1.668913, 1.652436, 523, 5.1404130019120435, 5.158, 5.116, 523, -10.900803059273485, -10.48, -11.31, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.4, 1021.0, 1020.0, 60, 1023.842733466085, 1023.87281775965, 1023.82267696115, 12, 1023.4, 1024.0, 1023.0, 60, 78.83333333333334, 79.2, 78.6, 12, 5.982500000000018, 6.02, 5.95, 120, 5.099999999999997, 5.1, 5.1, 30, 78.59666666666662, 78.7, 78.5, 30, , , , , 347.2777404785156, 352.6, 337.5, 600, 167.27772521972656, 172.60000000000002, 157.5, 600, 9.034000000000011, 9.7, 7.5, 600, 3.383866548538208, 352.6, 22.0, 287, 183.3838653564453, 206.8, 166.20000000000005, 287, 356.259765625, 356.820526123047, 355.0224609375, 12, 26.391742706298828, 26.80000000000001, 24.0, 12, 26.391742706298828, 26.80000000000001, 24.0, 12, 325.0, 325.0, 325.0, 12, 334.492919921875, 335.1, 327.8, 12, 97.38994598388672, 151.220165449279, 58.8245274580796, 287, 277.38995361328125, 331.220165449279, 238.82452745808, 287, 137.70957946777344, 138.711547851562, 135.772827148438, 12, 150.9925079345703, 151.22016544927902, 149.887157293852, 12, 150.9925079345703, 151.22016544927902, 149.887157293852, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 25.867740631103516, 27.9, 22.0, 600, 205.86773681640625, 207.9, 202.0, 600, 8.970499999999982, 10.3, 8.2, 600, 9.446689895470389, 10.3, 8.9, 287, 9.06556847200486, 9.13002084781107, 8.99749652294868, 12, 9.459236617041514, 10.24, 9.10909090909091, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 7.900000000000001, 7.9, 7.9, 12, 4.54368399967164, 5.64440129864596, 3.84758889945937, 287, 3.9704454236695454, 4.01350720592649, 3.90975089110473, 12, 4.562644991697849, 5.58189507126059, 3.99490349844241, 287, 5.599875910779132, 5.59987591077913, 5.59987591077913, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 5.710730327672205, 5.86369356618353, 5.69682457871663, 12, 3.16331905391611, 3.16331905391611, 3.16331905391611, 12, , , , , , , , , 94.83853149414062, 100.819, 90.987, 60, , , , , 162830.65573770492, 162900.0, 162800.0, 61, 93.22843170166016, 99.19, 90.42, 599, 7426.875057657379, 7426.8849466, 7426.8703749, 61, 74.44791762762294, 74.4480824433333, 74.4478395816667, 61, 8300.350129085245, 8300.6780187, 8300.0233507, 61, -83.0058354847541, -83.0003891783333, -83.0113003116667, 61, , , , , -10.310100000000016, -2.3, -18.53, 600, 94.76582336425781, 101.22, 90.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162830.61666666667, 162900.3, 162800.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.62699890136719, 98.56, 89.83, 600, 92.62699890136719, 98.56, 89.83, 600, 0.0, 0.0, 0.0, 600, 0.012916666666666625, 0.07, -0.04, 600, 5.857066666666666, 6.19, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.874409034993, 7426.884359, 7426.869809, 600, 74.44790681725001, 74.44807265, 74.44783015, 600, 8300.353441094996, 8300.680877, 8300.026994, 600, 83.00589068491664, 83.01134795, 83.0004499, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1116666666666564, 1.2, 1.1, 1200, 0.40126666666666677, 0.54, 0.28, 600, -0.0015166666666666672, 0.11, -0.11, 600, 0.015216666666666621, 0.16, -0.13, 600, 0.0007499999999999997, 0.09, -0.08, 600, -8.815833333333346, 0.1, -21.2, 600, 0.0, 0.0, 0.0, 600, 10.648000000000048, 10.8, 10.5, 600, 19.709000000000096, 20.1, 19.5, 600, 1.0116666666666694, 1.1, 1.0, 1200, 0.0005999999999999992, 0.04, -0.04, 600, -0.14701666666666646, -0.0, -0.35, 600, 10.634713333333334, 10.9283, 10.4574, 60, , , , , , , , , , , , , , , , , 19.69548833333333, 20.2392, 19.367, 60, 9.845333333333336, 10.27, 9.32, 60, 36920.58500000001, 36920.66, 36920.51, 16, 5071.985, 5072.06, 5071.91, 16, 2.860097368421053, 2.86371, 2.85441, 38, 30.259797368421058, 30.2648, 30.2534, 38, 1460.8545263157894, 1461.058, 1460.546, 38, 4.07783157894737, 4.127, 4.0041, 38, 2.9294131666666674, 2.93097, 2.92788, 60, 29.33167666666667, 29.3572, 29.3048, 60, 1467.5796333333337, 1467.74, 1467.447, 60, 5.996461666666666, 6.0447, 5.9558, 60
2019-08-03 16:30:00, 690.3082352941176, 693.79, 689.08, 17, 698.4058823529413, 701.9, 697.18, 17, 8.09764705882353, 8.14, 8.07, 17, 3.787191666666666, 4.09, 3.563, 120, 1460.3853416666673, 1462.918, 1458.861, 120, 1021.0106666666668, 1021.03, 1020.99, 60, 7.0, 7.0, 7.0, 60, -1.1086666666666665, -1.09, -1.11, 60, 5.166666666666667, 5.2, 5.1, 12, , , , , 5.373333333333336, 5.4, 5.3, 30, 78.65999999999998, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7732360151074307, 1.82786481316469, 1.69507884529452, 12, 3.7814285714285605, 3.79, 3.78, 119, 3.374416666666668, 3.39, 3.36, 120, 1.6685803352490431, 1.671285, 1.665354, 522, 5.140178160919536, 5.158, 5.116, 522, -10.929712643678217, -10.48, -11.31, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.8666666666667, 1021.0, 1020.0, 60, 1023.8628978655998, 1023.87281779813, 1023.84273391254, 12, 1024.0, 1024.0, 1024.0, 60, 78.675, 78.9, 78.5, 12, 5.950000000000006, 5.95, 5.95, 120, 5.163333333333333, 5.2, 5.1, 30, 78.68333333333334, 78.9, 78.5, 30, , , , , 349.5555419921875, 352.9, 345.7, 600, 169.55552673339844, 172.89999999999998, 165.70000000000005, 600, 9.332166666666676, 9.6, 8.8, 600, 349.5526428222656, 352.9, 345.7, 287, 169.55264282226562, 172.89999999999998, 165.70000000000005, 287, 357.14349365234375, 357.427490234375, 356.88134765625, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 325.0, 325.0, 325.0, 11, 339.99871826171875, 345.70000000000005, 335.1, 11, 65.93325805664062, 73.876104979834, 55.980959208067, 287, 245.93325805664062, 253.876104979834, 235.980959208067, 287, 132.88616943359375, 135.314849853516, 130.392578125, 11, 151.2201690673828, 151.22016544927902, 151.22016544927902, 11, 151.2201690673828, 151.22016544927902, 151.220165449279, 11, 50.17433166503906, 50.17433059089299, 50.17433059089299, 11, 53.34180450439453, 55.980959208067, 50.17433059089299, 11, 26.34916877746582, 28.1, 24.5, 600, 206.3491668701172, 208.1, 204.5, 600, 8.441833333333353, 8.9, 8.0, 600, 9.33275261324043, 9.6, 8.9, 287, 9.202567647154272, 9.2650086956522, 9.14224077940163, 11, 9.331322314049606, 9.53, 9.04545454545454, 286, 10.5090909090909, 10.5090909090909, 10.5090909090909, 11, 10.599999999999998, 10.6, 10.6, 11, 10.58181818181818, 10.6, 10.4, 11, 7.9, 7.9, 7.9, 11, 4.161506611232855, 4.38772474254787, 3.84730144818732, 287, 4.058804691806809, 4.09746383638861, 4.02078797082517, 11, 4.160186400554244, 4.31561633582831, 3.95876123618211, 286, 5.599875910779132, 5.59987591077913, 5.59987591077913, 11, 6.2573972625446, 6.2573972625446, 6.2573972625446, 11, 5.692058825982932, 5.69682457871663, 5.64440129864596, 11, 3.1633190539161093, 3.16331905391611, 3.16331905391611, 11, , , , , , , , , 89.88316345214844, 90.836, 89.391, 60, , , , , 162930.0, 162959.0, 162901.0, 59, 89.9691162109375, 90.43, 89.64, 601, 7426.870375988136, 7426.8708285, 7426.8700825, 59, 74.44783959980224, 74.4478471416667, 74.4478347083333, 59, 8261.05507793729, 8300.0124887, 8259.3869869, 59, -82.99498576223166, -82.989783115, -83.000208145, 59, , , , , -0.4124292845257905, 2.16, -3.72, 601, 89.86279296875, 90.96, 89.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 162930.61666666667, 163000.3, 162900.4, 600, 0.6093333333333445, 0.9, 0.6, 1200, 89.37013244628906, 89.88, 89.02, 600, 89.37013244628906, 89.88, 89.02, 600, 0.0, 0.0, 0.0, 600, -0.0040500000000000015, 0.03, -0.04, 600, 6.297099999999998, 6.47, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.869735646667, 7426.87023, 7426.869446, 600, 74.44782892744452, 74.4478371666667, 74.4478241, 600, 8261.302349534995, 8300.025902, 8259.379641, 600, 82.99503915891665, 83.0004317, 82.9896606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1956666666666942, 1.8, 1.1, 1200, 0.4025333333333327, 0.45, 0.31, 600, -0.0021500000000000004, 0.06, -0.08, 600, -0.07421666666666683, -0.0, -0.14, 600, -0.0020000000000000005, 0.05, -0.06, 600, 0.05716666666666594, 5.0, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.455666666666549, 10.5, 10.4, 600, 19.37633333333308, 19.5, 19.3, 600, 1.080333333333331, 1.6, 1.0, 1200, 0.0005666666666666667, 0.03, -0.02, 600, 0.0010166666666666662, 0.08, -0.11, 600, 10.45879, 10.5429, 10.3557, 60, , , , , , , , , , , , , , , , , 19.36968166666667, 19.5255, 19.1788, 60, 9.032333333333332, 9.31, 8.88, 60, 36920.740000000005, 36920.81, 36920.67, 15, 5072.139999999999, 5072.21, 5072.07, 15, 2.8627453846153843, 2.86517, 2.85937, 78, 30.249616666666668, 30.2612, 30.2244, 78, 1461.0288076923075, 1461.127, 1460.897, 78, 4.122360256410256, 4.1427, 4.0953, 78, 2.932613666666667, 2.93446, 2.931, 60, 29.37845666666666, 29.4011, 29.3136, 60, 1467.5856166666665, 1467.723, 1467.523, 60, 5.983316666666665, 6.0376, 5.9615, 60
2019-08-03 16:31:00, 696.9264705882351, 743.05, 687.74, 17, 705.0141176470587, 751.13, 695.81, 17, 8.08764705882353, 8.15, 8.03, 17, 4.106566666666668, 4.372, 3.628, 120, 1462.1547166666667, 1467.135, 1459.787, 120, 1020.967666666666, 1021.01, 1020.84, 60, 7.0, 7.0, 7.0, 60, -1.0839999999999987, -1.05, -1.11, 60, 5.166666666666667, 5.2, 5.1, 12, , , , , 5.370000000000004, 5.4, 5.3, 30, 78.40333333333335, 78.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.802794799209875, 1.84557490030215, 1.74822724951588, 12, 3.771499999999994, 3.78, 3.76, 120, 3.3460833333333295, 3.36, 3.33, 120, 1.6698947017208408, 1.672165, 1.667914, 523, 5.139005736137671, 5.158, 5.073, 523, -10.922351816443651, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0833333333334, 1021.0, 1020.0, 60, 1023.8186076468518, 1023.85167039127, 1023.69122345903, 12, 1023.7833333333333, 1024.0, 1023.0, 60, 78.84166666666665, 78.9, 78.8, 12, 5.948250000000002, 5.95, 5.92, 120, 5.166666666666668, 5.2, 5.1, 30, 78.83999999999997, 78.9, 78.8, 30, , , , , 350.24249267578125, 353.4, 347.6, 600, 170.2425079345703, 173.39999999999998, 167.60000000000002, 600, 9.433166666666647, 9.7, 9.1, 600, 350.2292785644531, 353.4, 347.6, 287, 170.22927856445312, 173.39999999999998, 167.60000000000002, 287, 357.7333984375, 357.915130615234, 357.481170654297, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 9.95002555847168, 353.2, 26.80000000000001, 12, 325.0, 325.0, 325.0, 12, 345.70001220703125, 345.70000000000005, 345.7, 12, 66.61888122558594, 73.2316907358107, 60.8451688162929, 287, 246.61888122558594, 253.231690735811, 240.845168816293, 287, 126.84325408935547, 129.889404296875, 123.556457519531, 12, 151.2201690673828, 151.22016544927902, 151.22016544927902, 12, 112.33980560302734, 151.220165449279, 73.876104979834, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 55.980960845947266, 55.980959208067, 55.98095920806699, 12, 26.837337493896484, 28.4, 24.9, 600, 206.83734130859375, 208.4, 204.9, 600, 8.449666666666669, 8.9, 8.1, 600, 9.434494773519168, 9.7, 9.1, 287, 9.341415468218548, 9.40260778859524, 9.27637439109258, 12, 9.432388343363954, 9.6, 9.16, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 10.599999999999998, 10.6, 10.6, 12, 9.783333333333335, 10.3, 9.7, 12, 8.083333333333334, 8.4, 7.9, 12, 4.267770480507796, 4.47958496639323, 3.90756047049799, 287, 4.15016489857407, 4.19694313849008, 4.10446832209395, 12, 4.267143667991061, 4.4232552138976, 4.02596137417216, 287, 5.599875910779132, 5.59987591077913, 5.59987591077913, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 4.861835445773157, 5.64440129864596, 4.47958496639323, 12, 3.197835165179775, 3.27939401944248, 3.16331905391611, 12, , , , , , , , , 88.74325561523438, 90.049, 87.747, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 88.6718521118164, 90.42, 87.76, 600, 7426.872104061667, 7426.8746539, 7426.8708437, 60, 74.44786840102778, 74.4479108983333, 74.447847395, 60, 8259.060245363336, 8259.376203, 8258.7442203, 60, -82.98433742272222, -82.9790703383333, -82.9896033833333, 60, , , , , -2.356533333333333, 1.79, -6.49, 600, 88.7248764038086, 89.97, 87.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163030.61824999982, 163100.31, 163000.4, 600, 0.6856666666666803, 0.9, 0.6, 1200, 88.01953125, 89.89, 87.07, 600, 88.01953125, 89.89, 87.07, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999985, 0.03, -0.05, 600, 5.7299, 6.56, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.871415201671, 7426.873975, 7426.870231, 600, 74.44785692002776, 74.4478995833333, 74.4478371833333, 600, 8259.057348290009, 8259.378561, 8258.736616, 600, 82.98428913816667, 82.9896426833333, 82.9789436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.401333333333359, 1.8, 1.2, 1200, 0.4044833333333338, 0.5, 0.31, 600, 0.0019000000000000006, 0.11, -0.08, 600, -0.0564666666666664, 0.02, -0.11, 600, -0.00028333333333333384, 0.06, -0.06, 600, -2.198166666666665, 5.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.26466666666649, 19.3, 19.2, 600, 1.254999999999964, 1.6, 1.1, 1200, -0.0006666666666666663, 0.02, -0.03, 600, -0.0365333333333332, 0.09, -0.15, 600, 10.389063333333334, 10.4653, 10.3219, 60, , , , , , , , , , , , , , , , , 19.240544999999997, 19.3818, 19.1161, 60, 8.868000000000004, 8.91, 8.84, 60, 36920.89, 36920.96, 36920.82, 15, 5072.290000000002, 5072.36, 5072.22, 15, 2.8595787931034495, 2.86117, 2.85626, 58, 30.238608620689654, 30.2535, 30.2238, 58, 1460.896465517241, 1461.012, 1460.711, 58, 4.0942672413793115, 4.1245, 4.0496, 58, 2.9369943333333337, 2.93978, 2.93453, 60, 29.469879999999993, 29.5417, 29.4025, 60, 1467.501666666667, 1467.603, 1467.402, 60, 5.9339266666666655, 5.98, 5.8869, 60
2019-08-03 16:32:00, 694.968125, 741.95, 687.71, 16, 703.065625, 750.02, 695.81, 16, 8.0975, 8.12, 8.07, 16, 4.613308333333332, 5.586, 4.07, 120, 1464.4174666666659, 1471.538, 1461.116, 120, 1020.9918333333335, 1021.0, 1020.98, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 78.52333333333331, 78.6, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.720193340450855, 1.74822724951588, 1.69507884529452, 12, 3.7552499999999984, 3.76, 3.75, 120, 3.310833333333337, 3.33, 3.29, 120, 1.6707452141491392, 1.673587, 1.668141, 523, 5.140091778202674, 5.158, 5.116, 523, -10.913518164436008, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.1, 1021.0, 1020.0, 60, 1023.8444045323707, 1023.85276142302, 1023.83270505035, 12, 1023.9666666666667, 1024.0, 1023.0, 60, 78.74166666666669, 78.9, 78.6, 12, 5.918499999999992, 5.92, 5.89, 120, 5.099999999999997, 5.1, 5.1, 30, 78.74333333333333, 78.9, 78.6, 30, , , , , 350.78948974609375, 354.0, 347.9, 600, 170.78948974609375, 174.0, 167.89999999999998, 600, 9.430166666666647, 9.6, 9.1, 600, 350.78570556640625, 354.0, 347.9, 287, 170.78570556640625, 174.0, 167.89999999999998, 287, 357.9356689453125, 357.970153808594, 357.884826660156, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 353.6499938964844, 354.0, 353.4, 12, 325.0, 325.0, 325.0, 12, 346.5249938964844, 346.8, 345.70000000000005, 12, 67.48487091064453, 74.7493824377707, 60.9016808955923, 287, 247.48486328125, 254.749382437771, 240.901680895592, 287, 119.12936401367188, 122.919281005859, 115.274444580078, 12, 151.2201690673828, 151.22016544927902, 151.22016544927902, 12, 74.2399673461914, 74.749382437771, 73.876104979834, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 59.038692474365234, 59.897877163207994, 56.46035814007399, 12, 27.047996520996094, 29.0, 25.4, 600, 207.04798889160156, 209.0, 205.4, 600, 8.389500000000004, 8.9, 8.0, 600, 9.430313588850195, 9.6, 9.1, 287, 9.44618474514076, 9.4748696558916, 9.41077885952709, 12, 9.432138105796653, 9.55454545454545, 9.3, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 10.599999999999998, 10.6, 10.6, 12, 9.700000000000001, 9.7, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.229958543917316, 4.38277358192517, 3.94898791142069, 287, 4.2343814200656675, 4.2608590138715, 4.20315010160714, 12, 4.231632051077547, 4.34029542099053, 4.10600021510719, 287, 5.599875910779132, 5.59987591077913, 5.59987591077913, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 4.479584966393231, 4.47958496639323, 4.47958496639323, 12, 3.27939401944248, 3.27939401944248, 3.27939401944248, 12, , , , , , , , , 88.1312026977539, 88.478, 87.799, 60, , , , , 163130.65573770492, 163200.0, 163100.0, 61, 88.40408325195312, 88.5, 88.17, 600, 7426.877709222952, 7426.8805128, 7426.8747629, 61, 74.44796182038249, 74.4480085466667, 74.447912715, 61, 8258.411431136068, 8258.7335047, 8258.0891846, 61, -82.97352385226776, -82.9681530766667, -82.978891745, 61, , , , , 0.4076000000000001, 1.75, -0.37, 600, 88.11426544189453, 88.24, 87.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163130.62666666633, 163200.31, 163100.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.75267028808594, 87.86, 87.48, 600, 87.75267028808594, 87.86, 87.48, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333348, 0.03, -0.03, 600, 5.602249999999998, 5.8, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.876951111661, 7426.879774, 7426.873986, 600, 74.44794918519447, 74.4479962333333, 74.4478997666667, 600, 8258.414188785007, 8258.735538, 8258.092465, 600, 82.97356981308333, 82.9789256333333, 82.96820775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40398333333333225, 0.47, 0.33, 600, -0.0004499999999999995, 0.07, -0.08, 600, -0.08694999999999982, -0.02, -0.16, 600, 0.00014999999999999982, 0.08, -0.07, 600, 0.19849999999999995, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.401499999999922, 10.5, 10.4, 600, 19.303166666666556, 19.4, 19.3, 600, 1.0746666666666784, 1.1, 1.0, 1200, 0.00011666666666666675, 0.03, -0.02, 600, 0.0034666666666666713, 0.08, -0.06, 600, 10.417338333333333, 10.4714, 10.3594, 60, , , , , , , , , , , , , , , , , 19.292911666666672, 19.3931, 19.1857, 60, 8.875666666666664, 8.92, 8.84, 60, 36921.04, 36921.11, 36920.97, 15, 5072.4400000000005, 5072.51, 5072.37, 15, 2.8533625862068974, 2.8562, 2.85059, 58, 30.24136206896552, 30.2482, 30.2343, 58, 1460.555931034483, 1460.724, 1460.408, 58, 4.0126275862068965, 4.0539, 3.9777, 58, 2.943193, 2.94689, 2.93989, 60, 29.602861666666662, 29.6289, 29.5455, 60, 1467.3721500000004, 1467.497, 1467.316, 60, 5.860338333333333, 5.8854, 5.8396, 60
2019-08-03 16:33:00, 688.6817647058824, 693.13, 687.48, 17, 696.7811764705883, 701.21, 695.55, 17, 8.09941176470588, 8.14, 8.05, 17, 4.9230083333333345, 5.755, 4.409, 120, 1465.0204250000002, 1472.327, 1461.507, 120, 1020.9745000000014, 1020.98, 1020.96, 60, 7.0, 7.0, 7.0, 60, -1.031333333333334, -1.03, -1.05, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.206666666666666, 5.3, 5.1, 30, 78.96333333333332, 79.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7658671562972532, 1.81881352564585, 1.71281495156751, 12, 3.7320833333333407, 3.75, 3.72, 120, 3.274166666666666, 3.3, 3.26, 120, 1.668490528735633, 1.671438, 1.66471, 522, 5.139816091954022, 5.158, 5.116, 522, -10.92559386973186, -10.48, -11.31, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8276907258024, 1023.83270495617, 1023.82267668302, 12, 1023.2166666666667, 1024.0, 1023.0, 60, 79.00000000000001, 79.3, 78.7, 12, 5.909999999999999, 5.92, 5.86, 120, 5.099999999999997, 5.1, 5.1, 30, 79.00666666666669, 79.3, 78.7, 30, , , , , 351.97735595703125, 355.1, 348.7, 600, 171.97735595703125, 175.10000000000002, 168.70000000000005, 600, 9.406999999999982, 9.6, 9.2, 600, 351.98504638671875, 355.1, 348.7, 287, 171.9850311279297, 175.10000000000002, 168.70000000000005, 287, 357.8504333496094, 357.88671875, 357.824890136719, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 354.154541015625, 355.1, 354.0, 11, 325.0, 325.0, 325.0, 11, 347.8999938964844, 347.9, 347.9, 11, 69.98820495605469, 77.3139177421363, 62.5592327041923, 287, 249.9882049560547, 257.313917742136, 242.559232704192, 287, 111.08023834228516, 114.549797058105, 107.628356933594, 11, 151.2201690673828, 151.22016544927902, 151.22016544927902, 11, 75.08238220214844, 77.3139177421363, 74.7493824377707, 11, 50.17433166503906, 50.17433059089299, 50.17433059089299, 11, 60.87085723876953, 60.9016808955923, 60.8451688162929, 11, 28.06200408935547, 29.7, 26.6, 600, 208.06199645996094, 209.7, 206.6, 600, 8.59916666666666, 9.4, 8.0, 600, 9.407317073170756, 9.6, 9.2, 287, 9.48972027144242, 9.50160000000012, 9.47845457709717, 11, 9.406407982261653, 9.50909090909091, 9.29090909090909, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 11, 10.599999999999998, 10.6, 10.6, 11, 9.636363636363633, 9.7, 9.6, 11, 8.400000000000002, 8.4, 8.4, 11, 4.148419396866617, 4.29740467552365, 3.98167088563126, 287, 4.273373281940271, 4.28286288701459, 4.2639575006733, 11, 4.148395481161868, 4.24063716318938, 4.0235151825018, 287, 5.599875910779132, 5.59987591077913, 5.59987591077913, 11, 6.2573972625446, 6.2573972625446, 6.2573972625446, 11, 4.43803529090384, 4.47958496639323, 4.38277358192517, 11, 3.2793940194424804, 3.27939401944248, 3.27939401944248, 11, 1.222, 1.222, 1.222, 1, , , , , 88.17106628417969, 88.7, 87.617, 60, , , , , 163230.0, 163259.0, 163201.0, 59, 88.42282104492188, 88.46, 88.39, 599, 7426.883298752543, 7426.8860406, 7426.8806104, 59, 74.44805497920903, 74.4481006766667, 74.4480101733333, 59, 8257.765860418644, 8258.0784418, 8257.4527349, 59, -82.96276434031071, -82.9575455816667, -82.96797403, 59, , , , , 0.02185308848080125, 0.14, -0.33, 599, 88.15850067138672, 88.28, 88.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163230.62666666633, 163300.31, 163200.41, 600, 0.6150000000000115, 0.7, 0.6, 1200, 87.75505065917969, 87.84, 87.7, 600, 87.75505065917969, 87.84, 87.7, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666617e-05, 0.05, -0.05, 600, 5.102333333333328, 6.06, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.882488664994, 7426.88542, 7426.879783, 600, 74.44804147775001, 74.4480903333333, 74.4479963833333, 600, 8257.767948850005, 8258.091385, 8257.445104, 600, 82.96279914750008, 82.96818975, 82.9574184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.230000000000023, 1.4, 1.2, 1200, 0.4050499999999994, 0.51, 0.31, 600, -0.0007166666666666669, 0.1, -0.1, 600, -0.08275000000000002, 0.01, -0.18, 600, -0.0005499999999999997, 0.09, -0.09, 600, 0.07366666666666663, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.483666666666672, 10.5, 10.4, 600, 19.393666666666483, 19.5, 19.3, 600, 1.0683333333333334, 1.2, 1.0, 1200, 0.00013333333333333348, 0.03, -0.04, 600, 0.0014000000000000002, 0.06, -0.06, 600, 10.463680000000002, 10.5493, 10.3561, 60, , , , , , , , , , , , , , , , , 19.37874499999999, 19.5374, 19.1795, 60, 8.907333333333332, 9.01, 8.87, 60, 36921.189999999995, 36921.26, 36921.12, 15, 5072.59, 5072.66, 5072.52, 15, 2.8498705172413796, 2.85076, 2.84905, 58, 30.25528103448277, 30.2715, 30.2398, 58, 1460.3235344827588, 1460.418, 1460.229, 58, 3.9533448275862075, 3.9802, 3.9261, 58, 2.951246333333333, 2.9555, 2.94702, 60, 29.63682166666667, 29.6686, 29.6225, 60, 1467.6700666666668, 1467.785, 1467.502, 60, 5.923538333333335, 5.9494, 5.8864, 60
2019-08-03 16:34:00, 688.4923529411764, 693.74, 686.79, 17, 696.5817647058822, 701.88, 694.94, 17, 8.089411764705881, 8.15, 8.01, 17, 4.876758333333333, 5.082, 4.719, 120, 1465.0202500000005, 1469.022, 1462.278, 120, 1020.9668333333339, 1020.99, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.1517241379310335, 5.2, 5.1, 29, 79.28275862068963, 79.4, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7923321358418847, 1.83641072156826, 1.7305310702987, 12, 3.7093333333333276, 3.72, 3.69, 120, 3.2379166666666728, 3.26, 3.21, 120, 1.6710835047801154, 1.675072, 1.667991, 523, 5.140814531548749, 5.158, 5.116, 523, -10.896749521988589, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8151552249733, 1023.84273218012, 1023.66222920699, 12, 1023.3, 1024.0, 1023.0, 60, 79.14999999999999, 79.4, 78.8, 12, 5.875249999999998, 5.92, 5.86, 120, 5.099999999999997, 5.1, 5.1, 29, 79.11379310344829, 79.3, 78.8, 29, , , , , 352.19317626953125, 354.6, 349.0, 600, 172.19317626953125, 174.60000000000002, 169.0, 600, 9.382333333333323, 9.5, 9.2, 600, 352.2091064453125, 354.6, 349.0, 286, 172.20909118652344, 174.60000000000002, 169.0, 286, 357.7169189453125, 357.811737060547, 357.529602050781, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 325.0, 325.0, 325.0, 12, 348.433349609375, 348.70000000000005, 347.9, 12, 70.22740936279297, 75.8710445224287, 62.7812811171809, 287, 250.22740173339844, 255.871044522429, 242.781281117181, 287, 103.18901824951172, 106.967506408691, 99.2697906494141, 12, 151.2201690673828, 151.22016544927902, 151.22016544927902, 12, 77.31391906738281, 77.3139177421363, 77.3139177421363, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 62.00673294067383, 62.5592327041923, 60.9016808955923, 12, 28.143835067749023, 29.7, 26.6, 600, 208.14382934570312, 209.7, 206.6, 600, 8.70366666666666, 9.2, 8.2, 600, 9.383916083916109, 9.5, 9.2, 286, 9.511168446291533, 9.51797010775129, 9.50403478260882, 12, 9.385764966740577, 9.5, 9.28, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.101555235438643, 4.29946563790539, 3.95215829133306, 287, 4.292056450264881, 4.30176451496606, 4.28494230698338, 12, 4.103416394884979, 4.2151286942162, 4.00617940918802, 287, 5.599875910779132, 5.59987591077913, 5.59987591077913, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 4.365747762311783, 4.38277358192517, 4.29946563790539, 12, 3.27939401944248, 3.27939401944248, 3.27939401944248, 12, , , , , , , , , 88.16781616210938, 88.435, 87.914, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 88.30220031738281, 88.53, 87.81, 601, 7426.888870938334, 7426.8917056, 7426.8861342, 60, 74.44814784897221, 74.4481950933333, 74.4481022366667, 60, 8257.122485240003, 8257.4419124, 8256.8035261, 60, -82.9520414206666, -82.946725435, -82.9573652066667, 60, , , , , -0.47645590682196326, 0.46, -1.31, 601, 88.1492691040039, 88.28, 87.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163330.62666666633, 163400.31, 163300.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.68678283691406, 87.91, 87.19, 600, 87.68678283691406, 87.91, 87.19, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666672, 0.03, -0.07, 600, 5.785583333333319, 6.08, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.888225970006, 7426.891147, 7426.88543, 600, 74.44813709950007, 74.4481857833333, 74.4480905, 600, 8257.119493236662, 8257.444016, 8256.795668, 600, 82.95199155394452, 82.9574002666667, 82.9465944666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4021333333333332, 0.52, 0.3, 600, -0.0009166666666666663, 0.11, -0.11, 600, -0.08490000000000045, -0.05, -0.12, 600, 1.6666666666666986e-05, 0.07, -0.05, 600, -0.5683333333333335, 3.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.496833333333322, 10.5, 10.4, 600, 19.465499999999885, 19.5, 19.3, 600, 1.0050000000000012, 1.1, 1.0, 1200, -0.0004166666666666665, 0.04, -0.04, 600, -0.009483333333333314, 0.05, -0.08, 600, 10.495841666666669, 10.5822, 10.3836, 60, , , , , , , , , , , , , , , , , 19.43827, 19.5981, 19.2303, 60, 9.036333333333337, 9.13, 8.98, 60, 36921.340000000004, 36921.41, 36921.27, 15, 5072.74, 5072.81, 5072.67, 15, 2.8467358620689653, 2.84902, 2.84476, 58, 30.27359655172414, 30.2761, 30.2702, 58, 1460.095655172414, 1460.225, 1459.984, 58, 3.893863793103449, 3.9254, 3.867, 58, 2.9599290000000003, 2.96414, 2.95565, 60, 29.733825000000003, 29.7581, 29.6713, 60, 1467.7890166666666, 1467.939, 1467.702, 60, 5.922698333333333, 5.9541, 5.8958, 60
2019-08-03 16:35:00, 691.5781250000001, 730.63, 687.2, 16, 699.679375, 738.71, 695.26, 16, 8.10125, 8.14, 8.04, 16, 5.010024999999999, 5.837, 4.557, 120, 1465.2015583333337, 1468.77, 1462.735, 120, 1020.9790000000011, 1020.98, 1020.97, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.240000000000003, 5.3, 5.2, 30, 79.18666666666671, 79.3, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7997137212912373, 1.81881352564585, 1.74822724951588, 12, 3.6831666666666707, 3.7, 3.65, 120, 3.2098717948717925, 3.23, 3.2, 78, 1.6678623275862088, 1.670991, 1.664427, 522, 5.140379310344825, 5.158, 5.116, 522, -10.892011494252927, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8310321193534, 1023.83270379825, 1023.82267505958, 12, 1023.6333333333333, 1024.0, 1023.0, 60, 79.19166666666668, 79.3, 78.9, 12, 5.919999999999993, 5.92, 5.92, 119, 5.099999999999997, 5.1, 5.1, 30, 79.19333333333331, 79.3, 78.9, 30, , , , , 352.7986145019531, 357.1, 349.5, 600, 172.79859924316406, 177.10000000000002, 169.5, 600, 9.146333333333315, 9.4, 8.9, 600, 2.8503212928771973, 357.1, 29.2, 288, 182.85032653808594, 212.6, 170.39999999999998, 288, 357.52777099609375, 358.13818359375, 357.305084228516, 12, 29.40833854675293, 32.599999999999994, 26.80000000000001, 12, 16.299781799316406, 355.1, 30.30000000000001, 12, 325.1999816894531, 325.8, 325.0, 12, 348.8999938964844, 349.0, 348.70000000000005, 12, 88.32421112060547, 148.768230835441, 64.4981801079248, 286, 268.32421875, 328.768230835441, 244.498180107925, 286, 95.39096069335938, 98.5575332641602, 93.5814361572266, 12, 151.2201690673828, 151.22016544927902, 151.22016544927902, 12, 119.77023315429688, 148.768230835441, 77.31391774213603, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 62.7072639465332, 62.78128111718101, 62.5592327041923, 12, 29.242582321166992, 32.6, 26.6, 600, 209.24258422851562, 212.6, 206.6, 600, 8.841166666666652, 9.8, 8.2, 600, 9.199999999999994, 9.8, 9.0, 288, 9.513225756691151, 9.51990965948591, 9.50379130434796, 12, 9.194361735825138, 9.53, 9.03, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 10.599999999999998, 10.6, 10.6, 12, 9.583333333333332, 9.6, 9.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.3459216094358855, 6.00915195608567, 3.73230903621037, 286, 4.307789505718024, 4.32282340751354, 4.29952018913897, 12, 4.318994692111237, 5.72525301455929, 3.80167036399287, 287, 5.600804894871652, 5.61102371988938, 5.59987591077913, 12, 6.2573972625446, 6.2573972625446, 6.2573972625446, 12, 5.002408209588499, 5.66207435987364, 4.29946563790539, 12, 3.27939401944248, 3.27939401944248, 3.27939401944248, 12, , , , , , , , , 87.17303466796875, 88.016, 85.463, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 86.689453125, 87.81, 84.48, 599, 7426.895497695003, 7426.900258, 7426.8918124, 60, 74.44825829491666, 74.4483376333333, 74.4481968733333, 60, 8256.476486108335, 8256.7927493, 8256.1608694, 60, -82.94127476847224, -82.93601449, -82.9465458216667, 60, , , , , -3.1327378964941563, -0.2, -7.65, 599, 87.15603637695312, 87.93, 85.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163430.6300666661, 163500.32, 163400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.06450653076172, 87.18, 83.86, 600, 86.06818389892578, 87.18, 83.87, 599, 0.0, 0.0, 0.0, 599, 0.003889816360601007, 0.05, -0.04, 599, 5.658166666666685, 5.81, 5.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.894968971666, 7426.899875, 7426.891158, 600, 74.4482494828611, 74.44833125, 74.4481859666667, 600, 8256.473207868334, 8256.794585, 8256.152548, 600, 82.94122013113888, 82.9465764166667, 82.9358758, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40340567612687694, 0.48, 0.32, 599, -0.00016694490818030012, 0.08, -0.08, 599, -0.06534223706176967, 0.02, -0.11, 599, 0.0011853088480801334, 0.06, -0.06, 599, -3.415, 2.8, -12.3, 600, 0.0, 0.0, 0.0, 599, 10.407499999999917, 10.5, 10.4, 600, 19.277499999999947, 19.4, 19.2, 600, 1.018666666666654, 1.1, 1.0, 1200, 0.00016694490818030045, 0.03, -0.03, 599, -0.056861435726210344, 0.05, -0.2, 599, 10.395495000000004, 10.4856, 10.3307, 60, , , , , , , , , , , , , , , , , 19.252448333333337, 19.4193, 19.1325, 60, 8.927, 8.97, 8.89, 60, 36921.490000000005, 36921.56, 36921.42, 15, 5072.889999999999, 5072.96, 5072.82, 15, 2.8449398275862072, 2.84744, 2.84366, 58, 30.26199310344827, 30.2762, 30.2477, 58, 1460.0374827586209, 1460.16, 1459.964, 58, 3.883646551724138, 3.9119, 3.8627, 58, 2.9684503333333336, 2.97255, 2.96429, 60, 29.669851666666666, 29.7518, 29.6005, 60, 1468.434733333333, 1468.874, 1467.951, 60, 6.1032866666666665, 6.2344, 5.9572, 60
2019-08-03 16:36:00, 690.4329411764705, 693.1, 687.65, 17, 698.529411764706, 701.19, 695.74, 17, 8.096470588235293, 8.13, 8.05, 17, 4.345375, 5.053, 4.071, 120, 1462.0297999999996, 1465.751, 1458.752, 120, 1020.9738333333338, 1020.98, 1020.96, 60, 7.0, 7.0, 7.0, 60, -1.020666666666668, -1.02, -1.03, 60, 5.05, 5.1, 5.0, 12, , , , , 5.265517241379308, 5.3, 5.2, 29, 79.33793103448278, 79.4, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8008613339165305, 1.87154619516582, 1.75655625903744, 12, 3.6542499999999927, 3.67, 3.64, 120, 3.1781632653061274, 3.2, 3.17, 98, 1.662793124282983, 1.665865, 1.66049, 523, 5.140252390057356, 5.158, 5.116, 523, -10.87686424474193, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.82647196973, 1023.83379368956, 1023.81373804246, 12, 1023.1, 1024.0, 1023.0, 60, 79.47500000000001, 79.6, 79.2, 12, 5.875000000000009, 5.92, 5.83, 120, 5.05, 5.1, 5.0, 30, 79.4833333333333, 79.6, 79.2, 30, , , , , 354.7366638183594, 357.1, 351.5, 600, 174.73667907714844, 177.10000000000002, 171.5, 600, 9.237000000000064, 9.5, 9.0, 600, 6.835068702697754, 357.1, 29.5, 287, 186.83506774902344, 212.2, 172.0, 287, 358.7055358886719, 359.026153564453, 358.408172607422, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 326.6166687011719, 327.8, 325.8, 12, 349.2333068847656, 350.4, 349.0, 12, 95.49150848388672, 147.72912868958, 66.6111444103807, 289, 275.49151611328125, 327.72912868958, 246.611144410381, 289, 91.31127166748047, 93.6382598876953, 89.081169128418, 12, 151.2201690673828, 151.22016544927902, 151.22016544927902, 12, 148.7682342529297, 148.768230835441, 148.768230835441, 12, 50.1743278503418, 50.17433059089299, 50.17433059089299, 12, 63.06740951538086, 64.49818010792501, 62.78128111718101, 12, 30.428661346435547, 32.2, 28.6, 600, 210.4286651611328, 212.2, 208.6, 600, 9.06716666666667, 9.7, 8.5, 600, 9.271080139372808, 9.7, 9.0, 287, 9.491165774972552, 9.50378998609192, 9.46964534075111, 12, 9.278446092873157, 9.55, 9.09, 288, 10.5090909090909, 10.5090909090909, 10.5090909090909, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 8.400000000000002, 8.4, 8.4, 12, 4.492018948272784, 5.86222369951662, 3.78352562842818, 289, 4.347516939096375, 4.35851016227776, 4.33662899258187, 12, 4.515650242841164, 5.73796776959213, 3.88291874334381, 288, 5.737967769592131, 5.73796776959213, 5.73796776959213, 12, 6.17562412710355, 6.2573972625446, 6.05960916678022, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 3.27939401944248, 3.27939401944248, 3.27939401944248, 12, , , , , , , , , 84.91311645507812, 85.664, 84.524, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 84.58889770507812, 85.24, 84.24, 599, 7426.907978100001, 7426.9155497, 7426.9004755, 60, 74.44846630166668, 74.448592495, 74.4483412583333, 60, 8255.835973176669, 8256.1501736, 8255.5233295, 60, -82.93059955294441, -82.925388825, -82.9358362266667, 60, , , , , 0.2839065108514201, 2.11, -4.13, 599, 84.89810180664062, 85.47, 84.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163530.63666666643, 163600.32, 163500.42, 600, 0.6083333333333484, 0.7, 0.6, 1200, 83.9791488647461, 84.63, 83.64, 599, 83.97895050048828, 84.63, 83.64, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333335, 0.03, -0.04, 600, 5.532450000000009, 5.85, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.907470424998, 7426.915053, 7426.899898, 600, 74.44845784041668, 74.4485842166667, 74.4483316333333, 600, 8255.832383726654, 8256.151474, 8255.514794, 600, 82.93053972877776, 82.9358579, 82.9252465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000308, 1.4, 1.2, 1200, 0.40288333333333254, 0.48, 0.32, 600, 0.00030000000000000057, 0.09, -0.09, 600, -0.08873333333333332, -0.01, -0.15, 600, -0.0028166666666666683, 0.07, -0.08, 600, 0.7939899833055091, 5.9, -4.8, 599, 0.0, 0.0, 0.0, 600, 10.35133333333345, 10.4, 10.3, 600, 19.162333333333375, 19.3, 19.0, 600, 1.1100000000000056, 1.2, 1.1, 1200, 0.0002333333333333333, 0.03, -0.02, 600, 0.01324999999999998, 0.1, -0.08, 600, 10.33817, 10.4204, 10.201, 60, , , , , , , , , , , , , , , , , 19.146281666666667, 19.2985, 18.8922, 60, 8.833666666666668, 8.95, 8.7, 60, 36921.635, 36921.7, 36921.57, 14, 5073.035000000002, 5073.1, 5072.97, 14, 2.846711219512196, 2.84775, 2.84534, 41, 30.275499999999994, 30.2791, 30.2675, 41, 1460.0880975609757, 1460.155, 1460.003, 41, 3.891497560975611, 3.9084, 3.8704, 41, 2.976506666666666, 2.98016, 2.97268, 60, 29.608401666666662, 29.6189, 29.5965, 60, 1469.0470166666667, 1469.218, 1468.882, 60, 6.275306666666666, 6.3174, 6.2365, 60
2019-08-03 16:37:00, 688.9643749999999, 693.09, 687.54, 16, 697.07125, 701.15, 695.62, 16, 8.106875, 8.18, 8.04, 16, 4.490949999999998, 4.861, 4.045, 120, 1463.4143916666674, 1466.989, 1460.278, 120, 1020.9718333333342, 1020.98, 1020.97, 60, 7.0, 7.0, 7.0, 60, -1.0286666666666664, -1.02, -1.04, 60, 5.033333333333334, 5.1, 5.0, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.35333333333332, 79.5, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7641221142256207, 1.81881352564585, 1.72140916514974, 12, 3.6325833333333306, 3.65, 3.62, 120, 3.170083333333335, 3.18, 3.17, 120, 1.6678520478011467, 1.671966, 1.66167, 523, 5.141697896749518, 5.158, 5.137, 523, -10.86573613766735, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8251631944091, 1023.83379319956, 1023.82267197223, 12, 1023.0166666666667, 1024.0, 1023.0, 60, 79.35833333333333, 79.5, 79.2, 12, 5.8357500000000035, 5.86, 5.83, 120, 5.033333333333331, 5.1, 5.0, 30, 79.35666666666665, 79.6, 79.2, 30, , , , , 353.54144287109375, 358.0, 350.1, 600, 173.54144287109375, 178.0, 170.10000000000002, 600, 9.001999999999995, 9.3, 8.7, 600, 7.124690055847168, 357.7, 29.2, 288, 187.12469482421875, 213.4, 170.39999999999998, 288, 358.8304443359375, 358.940368652344, 358.701171875, 11, 32.745452880859375, 33.400000000000006, 32.599999999999994, 11, 32.745452880859375, 33.400000000000006, 32.599999999999994, 11, 334.6821594238281, 335.1, 330.5, 11, 350.3999938964844, 350.4, 350.4, 11, 96.31346893310547, 149.314389418082, 62.2450986255785, 287, 276.3134765625, 329.314389418082, 242.245098625579, 287, 86.17603302001953, 88.5205459594727, 84.3706741333008, 11, 151.2201690673828, 151.22016544927902, 151.22016544927902, 11, 148.86753845214844, 149.314389418082, 148.768230835441, 11, 50.17433166503906, 50.17433059089299, 50.17433059089299, 11, 63.07600021362305, 64.49818010792501, 62.245098625579004, 11, 30.144468307495117, 33.8, 27.0, 600, 210.14447021484375, 213.8, 207.0, 600, 8.782999999999982, 9.5, 7.8, 600, 9.030555555555553, 9.4, 8.7, 288, 9.416930933124085, 9.46228253305503, 9.36528695652168, 11, 9.02911941716818, 9.22, 8.76363636363636, 287, 10.5090909090909, 10.5090909090909, 10.5090909090909, 11, 10.599999999999998, 10.6, 10.6, 11, 9.799999999999999, 9.8, 9.8, 11, 8.400000000000002, 8.4, 8.4, 11, 4.400273886875938, 5.73243419733054, 3.64173792659245, 287, 4.333309564953096, 4.3495296399249, 4.31761035957746, 11, 4.38778858344753, 5.52038458689197, 3.83483208538359, 287, 5.737967769592131, 5.73796776959213, 5.73796776959213, 11, 6.009151956085671, 6.00915195608567, 6.00915195608567, 11, 6.009151956085671, 6.00915195608567, 6.00915195608567, 11, 3.2793940194424804, 3.27939401944248, 3.27939401944248, 11, , , , , , , , , 84.89881896972656, 85.404, 83.893, 60, , , , , 163630.65573770492, 163700.0, 163600.0, 61, 84.74048614501953, 85.34, 83.82, 601, 7426.923091209836, 7426.9308973, 7426.9157965, 61, 74.4487181868306, 74.4488482883333, 74.4485966083333, 61, 8255.198947470491, 8255.5127784, 8254.8869618, 61, -82.91998245784154, -82.9147826966667, -82.9252129733333, 61, , , , , -1.1872212978369379, 1.36, -2.84, 601, 84.89225006103516, 85.3, 84.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163630.63666666643, 163700.32, 163600.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 84.13008880615234, 84.69, 83.24, 600, 84.13008880615234, 84.69, 83.24, 600, 0.0, 0.0, 0.0, 600, 0.01118333333333331, 0.08, -0.06, 600, 5.255933333333332, 5.49, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.922379261669, 7426.93015, 7426.915077, 600, 74.44870632102776, 74.4488358333333, 74.4485846166667, 600, 8255.200639798335, 8255.513736, 8254.889368, 600, 82.9200106633055, 82.9252289333333, 82.9148228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.4067499999999999, 0.53, 0.29, 600, -0.00010000000000000224, 0.11, -0.12, 600, -0.07275000000000013, -0.0, -0.12, 600, -0.00041666666666666626, 0.06, -0.06, 600, -1.4530000000000003, 3.8, -6.7, 600, 0.0, 0.0, 0.0, 600, 10.148000000000089, 10.3, 10.1, 600, 18.811000000000178, 19.0, 18.6, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.0006166666666666665, 0.05, -0.05, 600, -0.02409999999999997, 0.06, -0.11, 600, 10.150546666666665, 10.2717, 9.995, 60, , , , , , , , , , , , , , , , , 18.798825000000004, 19.0232, 18.5108, 60, 8.696166666666665, 8.76, 8.6, 60, 36921.78, 36921.85, 36921.71, 15, 5073.180000000001, 5073.25, 5073.11, 15, 2.841681733333334, 2.8455, 2.83843, 75, 30.27967333333334, 30.2821, 30.277, 75, 1459.8046533333336, 1460.011, 1459.629, 75, 3.823289333333333, 3.8726, 3.7818, 75, 2.983579833333334, 2.98669, 2.98028, 60, 29.623959999999997, 29.638, 29.614, 60, 1469.3516166666668, 1469.464, 1469.218, 60, 6.3466483333333334, 6.3708, 6.3164, 60
2019-08-03 16:38:00, 694.9111764705882, 742.92, 688.88, 17, 702.9970588235293, 750.99, 696.97, 17, 8.085882352941177, 8.14, 8.01, 17, 4.204933333333334, 4.534, 4.048, 120, 1461.7702333333325, 1466.166, 1459.37, 120, 1020.9601666666656, 1020.98, 1020.95, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 5.05, 5.1, 5.0, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.50666666666666, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8271582629532295, 1.87154619516582, 1.79162497761672, 12, 3.615000000000008, 3.62, 3.61, 120, 3.1663025210084044, 3.17, 3.13, 119, 1.6719833965517241, 1.675392, 1.668448, 522, 5.140862068965514, 5.158, 5.137, 522, -10.865651340996221, -10.48, -10.89, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8122625113825, 1023.82267182374, 1023.80370657139, 12, 1023.0, 1023.0, 1023.0, 60, 79.625, 79.9, 79.3, 12, 5.843917525773199, 5.86, 5.83, 97, 5.05, 5.1, 5.0, 30, 79.63333333333334, 79.9, 79.3, 30, , , , , 356.1455078125, 359.1, 353.4, 600, 176.14549255371094, 179.10000000000002, 173.39999999999998, 600, 9.049833333333376, 9.3, 8.9, 600, 22.061725616455078, 359.1, 30.1, 287, 202.0617218017578, 214.0, 173.70000000000005, 287, 359.2862243652344, 359.604949951172, 358.861663818359, 12, 33.516666412353516, 34.0, 33.400000000000006, 12, 33.516666412353516, 34.0, 33.400000000000006, 12, 340.3999938964844, 345.70000000000005, 335.1, 12, 350.3999938964844, 350.4, 350.4, 12, 127.16239166259766, 149.42545023664, 69.0786361995483, 288, 307.1623840332031, 329.42545023664, 249.078636199548, 288, 83.47576141357422, 84.1751098632812, 82.6416168212891, 12, 151.2201690673828, 151.22016544927902, 151.220165449279, 12, 149.32363891601562, 149.42545023664002, 149.314389418082, 12, 53.07764434814453, 55.980959208067, 50.17433059089299, 12, 62.24509811401367, 62.245098625579004, 62.245098625579004, 12, 31.734630584716797, 34.0, 25.9, 600, 211.73463439941406, 214.0, 205.9, 600, 9.056166666666652, 9.6, 7.7, 600, 9.178048780487787, 9.5, 8.9, 287, 9.34253553634111, 9.35837969401941, 9.31642882004857, 12, 9.178816638608293, 9.38, 8.99, 288, 10.500757575757568, 10.5090909090909, 10.4090909090909, 12, 10.574999999999998, 10.6, 10.3, 12, 9.616666666666667, 9.7, 9.5, 12, 8.541666666666668, 8.7, 8.4, 12, 5.092333219396265, 5.84528718510047, 3.75443049031897, 288, 4.360204826472445, 4.38903207759381, 4.32046724533433, 12, 5.098323660208637, 5.77786166076398, 3.84291800727637, 288, 5.753893930355065, 5.77786166076398, 5.73796776959213, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 5.855166818509891, 5.86222369951662, 5.84528718510047, 12, 3.4663360822879916, 3.64173792659245, 3.27939401944248, 12, , , , , 1.479, 1.479, 1.479, 1, 84.23481750488281, 84.75, 83.751, 60, , , , , 163730.0, 163759.0, 163701.0, 59, 84.03968048095703, 84.33, 83.76, 600, 7426.939440554236, 7426.9474776, 7426.9311847, 59, 74.44899067590399, 74.4491246266667, 74.4488530783333, 59, 8254.577205435593, 8254.8765785, 8254.2782989, 59, -82.90962009059324, -82.904638315, -82.9146096416667, 59, , , , , 0.3941666666666665, 1.27, -1.39, 600, 84.21729278564453, 84.51, 84.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163730.63666666643, 163800.32, 163700.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.47918701171875, 83.76, 83.18, 600, 83.47918701171875, 83.76, 83.18, 600, 0.0, 0.0, 0.0, 600, -0.012716666666666583, 0.03, -0.06, 600, 5.289515859766257, 5.62, 5.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.938642543341, 7426.946973, 7426.930178, 600, 74.44897737572222, 74.4491162166667, 74.4488363, 600, 8254.579086954996, 8254.888331, 8254.270501, 600, 82.90965144924999, 82.9148055166667, 82.90450835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4054999999999988, 0.52, 0.3, 600, -0.0006666666666666663, 0.1, -0.11, 600, -0.08446666666666665, -0.01, -0.16, 600, 0.0013333333333333333, 0.08, -0.06, 600, 0.5570000000000005, 5.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.05959933222035, 10.1, 10.0, 599, 18.635559265442577, 18.7, 18.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 9.999999999999964e-05, 0.03, -0.03, 600, 0.009383333333333332, 0.08, -0.07, 600, 10.051068333333331, 10.146, 9.9584, 60, , , , , , , , , , , , , , , , , 18.61457833333333, 18.7905, 18.4429, 60, 8.532000000000007, 8.6, 8.46, 60, 36921.924999999996, 36921.99, 36921.86, 14, 5073.325, 5073.39, 5073.26, 14, 2.8333637931034494, 2.83833, 2.82936, 58, 30.27887241379309, 30.2812, 30.2747, 58, 1459.3598275862068, 1459.625, 1459.143, 58, 3.718715517241379, 3.7809, 3.6674, 58, 2.9895051666666665, 2.99204, 2.98679, 60, 29.650648333333326, 29.6692, 29.638, 60, 1469.5605833333334, 1469.626, 1469.467, 60, 6.390638333333336, 6.4013, 6.3708, 60
2019-08-03 16:39:00, 690.9611764705884, 696.12, 688.8, 17, 699.0611764705882, 704.2, 696.89, 17, 8.100000000000001, 8.14, 8.08, 17, 3.956241666666666, 4.296, 3.686, 120, 1460.782333333333, 1462.905, 1459.161, 120, 1020.9419999999996, 1020.97, 1020.77, 60, 7.0, 7.0, 7.0, 60, -1.0586666666666675, -1.04, -1.06, 60, 5.0, 5.0, 5.0, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.75000000000001, 79.9, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.858620964961088, 1.86152877491156, 1.84408191520873, 12, 3.6100000000000074, 3.61, 3.61, 80, 3.1693333333333347, 3.17, 3.13, 120, 1.674169443594646, 1.676731, 1.671762, 523, 5.141697896749517, 5.158, 5.137, 523, -10.865736137667351, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7928420600891, 1023.82376192494, 1023.62320192103, 12, 1023.0, 1023.0, 1023.0, 60, 80.08333333333334, 80.1, 80.0, 12, 5.74194805194806, 5.76, 5.72, 77, 5.0, 5.0, 5.0, 30, 80.08333333333329, 80.1, 80.0, 30, , , , , 356.4197692871094, 358.9, 351.5, 600, 176.41976928710938, 178.89999999999998, 171.5, 600, 9.13699999999998, 9.4, 8.8, 600, 16.73832893371582, 358.9, 30.5, 289, 196.7383270263672, 214.2, 174.0, 289, 359.61456298828125, 359.840484619141, 0.025862006470561, 12, 34.10000228881836, 34.19999999999999, 34.0, 12, 34.10000228881836, 34.19999999999999, 34.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.199951171875, 353.70000000000005, 350.4, 12, 116.09449768066406, 149.045264865995, 70.1799050599013, 288, 296.094482421875, 329.045264865995, 250.179905059901, 288, 82.36459350585938, 84.1729354858398, 81.4228591918945, 12, 150.02366638183594, 151.220165449279, 149.42545023664, 12, 149.42544555664062, 149.42545023664002, 149.42545023664, 12, 55.980960845947266, 55.980959208067, 55.980959208067, 12, 63.68845748901367, 69.0786361995483, 62.245098625579004, 12, 32.51984786987305, 34.6, 29.7, 600, 212.5198516845703, 214.6, 209.7, 600, 9.056333333333328, 9.5, 8.2, 600, 9.203460207612451, 9.5, 8.9, 289, 9.297239952352902, 9.30835073068876, 9.2877260083448, 12, 9.205192550505041, 9.40909090909091, 8.95, 288, 9.709242424242426, 10.24, 9.6, 12, 9.858333333333333, 10.3, 9.8, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 4.923775536690961, 5.93961874069766, 3.7763921261545, 288, 4.3824862938467195, 4.41392173097068, 4.36512840547863, 12, 4.900379472747108, 5.84741926971304, 3.97497034408132, 288, 5.830029867475776, 5.84741926971304, 5.77786166076398, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 5.919797355935153, 5.93961874069766, 5.84528718510047, 12, 3.6417379265924485, 3.64173792659245, 3.64173792659245, 12, , , , , , , , , 84.4114990234375, 84.797, 84.011, 60, , , , , 163829.5, 163859.0, 163800.0, 60, 84.07118225097656, 84.34, 83.83, 600, 7426.955732381664, 7426.9637851, 7426.9477383, 60, 74.4492622063611, 74.4493964183333, 74.4491289716667, 60, 8253.964637616666, 8254.267988, 8253.6616541, 60, -82.89941062694446, -82.8943609016667, -82.9044664666667, 60, , , , , -0.460933333333333, 0.04, -0.75, 600, 84.40348052978516, 84.5, 84.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 163830.64186666708, 163900.33, 163800.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.48278045654297, 83.76, 83.21, 600, 83.48278045654297, 83.76, 83.21, 600, 0.0, 0.0, 0.0, 600, 0.00643333333333332, 0.04, -0.02, 600, 5.485966666666675, 5.84, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.95495568781, 7426.963066, 7426.947, 599, 74.44924926146352, 74.4493844333333, 74.4491166666667, 599, 8253.961765090164, 8254.269466, 8253.654707, 599, 82.89936275150248, 82.9044911, 82.8942451166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2183333333333433, 1.3, 1.2, 1200, 0.40916666666666535, 0.47, 0.34, 600, 0.0004833333333333333, 0.1, -0.09, 600, -0.07066666666666675, -0.0, -0.14, 600, -0.0008166666666666653, 0.07, -0.07, 600, -0.4905, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.556166666666723, 18.6, 18.5, 600, 1.1183333333333318, 1.2, 1.1, 1200, -3.333333333333308e-05, 0.02, -0.02, 600, -0.008100000000000003, 0.07, -0.08, 600, 10.00858333333334, 10.0853, 9.9329, 60, , , , , , , , , , , , , , , , , 18.535896666666662, 18.678, 18.3958, 60, 8.596833333333333, 8.65, 8.49, 60, 36922.065, 36922.13, 36922.0, 14, 5073.465000000001, 5073.53, 5073.4, 14, 2.8290189655172413, 2.83001, 2.82825, 58, 30.2768672413793, 30.2812, 30.2717, 58, 1459.132206896552, 1459.181, 1459.099, 58, 3.665755172413793, 3.677, 3.6581, 58, 2.994512372881356, 2.99688, 2.99214, 59, 29.68504576271186, 29.6953, 29.6697, 59, 1469.6973728813564, 1469.784, 1469.628, 59, 6.41412033898305, 6.4329, 6.4012, 59
2019-08-03 16:40:00, 691.338125, 709.25, 687.33, 16, 699.436875, 717.31, 695.49, 16, 8.09875, 8.18, 8.03, 16, 3.7682583333333324, 3.948, 3.615, 120, 1460.3700583333334, 1462.338, 1459.184, 120, 1020.9645000000013, 1020.98, 1020.77, 60, 7.0, 7.0, 7.0, 60, -1.0513333333333328, -1.04, -1.06, 60, 4.991666666666666, 5.0, 4.9, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 79.78333333333335, 80.0, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8504886763639978, 1.87895631795499, 1.78142685053757, 12, 3.6100000000000083, 3.61, 3.61, 97, 3.1705833333333344, 3.18, 3.17, 120, 1.6741714072657732, 1.676856, 1.671563, 523, 5.141898661567868, 5.158, 5.137, 523, -10.86338432122376, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8096447183165, 1023.83488043577, 1023.62320078953, 12, 1023.1833333333333, 1024.0, 1023.0, 60, 80.08333333333334, 80.2, 79.9, 12, 5.716916666666687, 5.73, 5.7, 120, 4.993103448275862, 5.0, 4.9, 29, 80.0896551724138, 80.2, 79.9, 29, , , , , 355.2972106933594, 358.3, 352.0, 600, 175.2971954345703, 178.29999999999995, 172.0, 600, 8.856166666666711, 9.1, 8.5, 600, 10.782953262329102, 358.3, 30.3, 287, 190.782958984375, 213.6, 172.0, 287, 1.8360785245895386, 2.91429877281189, 1.02252912521362, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.5249938964844, 346.79999999999995, 345.70000000000005, 12, 352.2833251953125, 353.70000000000005, 352.0, 12, 103.4598617553711, 148.991398448017, 65.1197750516551, 287, 283.4598693847656, 328.991398448017, 245.119775051655, 287, 86.32040405273438, 88.3183059692383, 84.8954925537109, 12, 149.42544555664062, 149.42545023664002, 149.42545023664002, 12, 149.39376831054688, 149.42545023664, 149.045264865995, 12, 59.40409851074219, 60.84516881629301, 56.46035814007399, 12, 65.77843475341797, 69.0786361995483, 65.1197750516551, 12, 31.067710876464844, 33.6, 27.7, 600, 211.0677032470703, 213.6, 207.7, 600, 8.729166666666671, 9.2, 7.8, 600, 8.914982578397222, 9.2, 8.7, 287, 9.266334327023726, 9.28661335187749, 9.24546402502599, 12, 8.916339527680996, 9.1, 8.7, 287, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 4.444527927900923, 5.5957661389694, 3.5863296252299, 287, 4.430996771234179, 4.44511501859561, 4.42469028370509, 12, 4.463374523136969, 5.45678083669397, 3.59689146238314, 287, 5.847419269713041, 5.84741926971304, 5.84741926971304, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 5.93961874069766, 5.93961874069766, 5.93961874069766, 12, 3.6146551771014868, 3.64173792659245, 3.5863296252299, 12, , , , , , , , , 84.34446716308594, 84.77, 84.054, 60, , , , , 163929.5, 163959.0, 163900.0, 60, 84.03023529052734, 84.2, 83.82, 600, 7426.972205116665, 7426.9802675, 7426.9640664, 60, 74.44953675194445, 74.449671125, 74.4494011066667, 60, 8253.349028105002, 8253.6513819, 8253.0466408, 60, -82.88915046841666, -82.88411068, -82.8941896983333, 60, , , , , 0.26713333333333317, 1.05, -0.42, 600, 84.33411407470703, 84.54, 84.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 163930.64666666693, 164000.33, 163900.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.4354476928711, 83.64, 83.22, 600, 83.4354476928711, 83.64, 83.22, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333343, 0.08, -0.07, 600, 5.070799999999985, 5.37, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.971305976662, 7426.979445, 7426.963094, 600, 74.44952176627781, 74.4496574166667, 74.4493849, 600, 8253.347052896677, 8253.653677, 8253.040265, 600, 82.88911754827785, 82.89422795, 82.8840044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2768333333333035, 1.3, 1.2, 1200, 0.40786666666666654, 0.54, 0.28, 600, -0.0012166666666666675, 0.11, -0.11, 600, -0.07913333333333337, 0.01, -0.17, 600, -0.0011666666666666678, 0.09, -0.08, 600, 0.378833333333333, 4.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.994333333333339, 10.0, 9.9, 600, 18.503000000000014, 18.6, 18.4, 600, 1.1768333333333603, 1.2, 1.1, 1200, 0.0006333333333333333, 0.04, -0.05, 600, 0.006283333333333333, 0.08, -0.09, 600, 9.984390000000001, 10.0599, 9.9001, 60, , , , , , , , , , , , , , , , , 18.491083333333336, 18.6309, 18.335, 60, 8.530666666666669, 8.58, 8.47, 60, 36922.21, 36922.28, 36922.14, 15, 5073.61, 5073.68, 5073.54, 15, 2.828801034482758, 2.82996, 2.82661, 58, 30.280363793103447, 30.2833, 30.2786, 58, 1459.1088448275864, 1459.173, 1458.988, 58, 3.659234482758621, 3.6747, 3.6306, 58, 2.9991771666666676, 3.00133, 2.99696, 60, 29.700120000000005, 29.707, 29.6945, 60, 1469.880916666666, 1469.966, 1469.783, 60, 6.455454999999999, 6.4746, 6.4305, 60
2019-08-03 16:41:00, 687.1588235294117, 692.33, 682.94, 17, 695.2564705882352, 700.41, 691.04, 17, 8.097647058823528, 8.15, 8.06, 17, 3.565925000000001, 3.721, 3.482, 120, 1459.6732500000005, 1460.526, 1458.983, 120, 1020.9481666666665, 1020.96, 1020.94, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 5.146666666666664, 5.2, 5.1, 30, 80.21666666666667, 80.4, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.75674437442804, 1.78142685053757, 1.72912739118914, 12, 3.610000000000009, 3.61, 3.61, 120, 3.1858333333333326, 3.21, 3.17, 120, 1.6738114616858248, 1.676617, 1.670301, 522, 5.140620689655169, 5.158, 5.137, 522, -10.864137931034534, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8030329567841, 1023.80479599296, 1023.79476664829, 12, 1023.0, 1023.0, 1023.0, 60, 80.05833333333335, 80.2, 79.9, 12, 5.689833333333329, 5.72, 5.67, 120, 4.903333333333336, 5.0, 4.9, 30, 80.05666666666662, 80.2, 79.9, 30, , , , , 357.6430358886719, 360.0, 1.1, 600, 177.64303588867188, 181.4, 173.20000000000005, 600, 8.911666666666683, 9.3, 8.6, 600, 10.415553092956543, 360.0, 1.1, 288, 190.41555786132812, 215.6, 173.39999999999998, 288, 4.157978534698486, 4.92067337036133, 3.22782516479492, 11, 34.927276611328125, 35.599999999999994, 34.19999999999999, 11, 34.927276611328125, 35.599999999999994, 34.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 352.0, 352.0, 352.0, 11, 103.07569885253906, 153.855873739421, 68.2782865189612, 288, 283.0757141113281, 333.855873739421, 248.278286518961, 288, 90.72714233398438, 92.2226638793945, 88.9144058227539, 11, 152.16404724121094, 153.855873739421, 149.42545023664002, 11, 152.1429901123047, 153.855873739421, 149.193596064318, 11, 60.87085723876953, 60.9016808955923, 60.84516881629301, 11, 65.1197738647461, 65.1197750516551, 65.1197750516551, 11, 33.39902114868164, 37.2, 29.0, 600, 213.39901733398438, 217.2, 209.0, 600, 8.739166666666643, 9.2, 7.9, 600, 8.951041666666674, 9.2, 8.7, 288, 9.220940282780377, 9.24126652748775, 9.19940848990955, 11, 8.950258838383837, 9.12727272727273, 8.73, 288, 9.587603305785121, 9.6, 9.55454545454545, 11, 9.799999999999999, 9.8, 9.8, 11, 9.372727272727273, 9.5, 9.2, 11, 8.700000000000001, 8.7, 8.7, 11, 4.322737748223422, 5.70353915989907, 3.46747253534295, 288, 4.4557633411506865, 4.45976467673405, 4.44996922329944, 11, 4.316295555729469, 5.60789397221848, 3.51664787984244, 288, 5.847419269713041, 5.84741926971304, 5.84741926971304, 11, 6.009151956085671, 6.00915195608567, 6.00915195608567, 11, 5.821178782014797, 5.93961874069766, 5.70353915989907, 11, 3.5276012923412257, 3.5863296252299, 3.46747253534295, 11, , , , , , , , , 84.53916931152344, 85.084, 84.155, 60, , , , , 164029.5, 164059.0, 164000.0, 60, 84.28596496582031, 84.34, 84.18, 600, 7426.988514841667, 7426.9965124, 7426.9805411, 60, 74.44980858069445, 74.4499418733333, 74.449675685, 60, 8252.728802545002, 8253.0363143, 8252.4192344, 60, -82.87881337575, -82.8736539066667, -82.8839385716667, 60, , , , , 0.1097333333333339, 0.7, -0.49, 600, 84.53361511230469, 84.63, 84.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164030.64666666693, 164100.33, 164000.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.68448638916016, 83.76, 83.56, 600, 83.68448638916016, 83.76, 83.56, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333338, 0.04, -0.04, 600, 4.904816666666646, 5.03, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.9875676716665, 7426.995701, 7426.979472, 600, 74.44979279452775, 74.44992835, 74.4496578666667, 600, 8252.726953614996, 8253.039228, 8252.412566, 600, 82.87878256025003, 82.8839871333333, 82.8735427666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335166666666686, 1.4, 1.3, 1200, 0.40846666666666637, 0.49, 0.32, 600, 0.0015333333333333336, 0.08, -0.1, 600, -0.08793333333333331, 0.01, -0.16, 600, 0.0008500000000000004, 0.09, -0.08, 600, -0.01766666666666666, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.196833333333291, 10.3, 10.0, 600, 18.872999999999948, 19.0, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033333333333333327, 0.02, -0.03, 600, -0.00038333333333333324, 0.07, -0.08, 600, 10.184873333333334, 10.3127, 10.0473, 60, , , , , , , , , , , , , , , , , 18.862383333333337, 19.099, 18.6076, 60, 8.646166666666668, 8.8, 8.49, 60, 36922.355, 36922.42, 36922.29, 14, 5073.755, 5073.82, 5073.69, 14, 2.829817413793104, 2.83386, 2.82631, 58, 30.280944827586207, 30.2851, 30.2756, 58, 1459.161879310345, 1459.366, 1458.968, 58, 3.6715155172413785, 3.7183, 3.6255, 58, 3.0033888333333336, 3.00532, 3.00139, 60, 29.712166666666665, 29.7165, 29.7065, 60, 1470.0514166666676, 1470.143, 1469.966, 60, 6.494524999999999, 6.5172, 6.4744, 60
2019-08-03 16:42:00, 689.5523529411764, 726.61, 681.92, 17, 697.6482352941177, 734.69, 690.04, 17, 8.095882352941176, 8.16, 8.05, 17, 3.498375000000001, 3.581, 3.43, 120, 1459.418691666667, 1460.87, 1458.734, 120, 1020.9314999999999, 1020.95, 1020.91, 60, 7.0, 7.0, 7.0, 60, -1.0119999999999993, -1.01, -1.04, 60, 4.883333333333333, 4.9, 4.8, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.37000000000003, 80.5, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7883487584108948, 1.83355299708739, 1.70127710857173, 12, 3.610750000000009, 3.62, 3.61, 120, 3.2117500000000017, 3.23, 3.2, 120, 1.6749478833652016, 1.678191, 1.672119, 523, 5.142179732313565, 5.158, 5.137, 523, -10.871204588910189, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7865002313365, 1023.79476650592, 1023.76577574384, 12, 1023.0, 1023.0, 1023.0, 60, 80.33333333333333, 80.5, 80.2, 12, 5.623666666666673, 5.67, 5.6, 120, 4.886666666666669, 4.9, 4.8, 30, 80.33333333333331, 80.5, 80.2, 30, , , , , 356.69000244140625, 360.0, 353.2, 600, 176.6899871826172, 180.0, 173.20000000000005, 600, 9.00883333333334, 9.2, 8.8, 600, 14.069503784179688, 360.0, 30.5, 288, 194.0695037841797, 214.4, 173.20000000000005, 288, 6.240957260131836, 7.36397504806519, 5.02272176742554, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 348.433349609375, 348.70000000000005, 347.9, 12, 352.9416809082031, 353.4, 352.0, 12, 111.00474548339844, 151.572852959118, 67.8325316323134, 287, 291.0047607421875, 331.572852959118, 247.832531632313, 287, 94.86155700683594, 97.1081924438477, 92.4166488647461, 12, 153.8558807373047, 153.855873739421, 153.85587373942099, 12, 153.8558807373047, 153.855873739421, 153.855873739421, 12, 61.79730224609375, 62.245098625579004, 60.9016808955923, 12, 67.2236557006836, 68.2782865189612, 65.1197750516551, 12, 32.214027404785156, 34.8, 29.0, 600, 212.2140350341797, 214.8, 209.0, 600, 8.90283333333334, 9.4, 8.1, 600, 9.066666666666656, 9.4, 8.8, 288, 9.179823038804004, 9.19648573416843, 9.16207855404938, 12, 9.066214760848915, 9.29090909090909, 8.84545454545455, 287, 9.551893939393937, 9.55454545454545, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.366666666666669, 9.4, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 4.579188503741267, 5.79246888924654, 3.52246132364433, 287, 4.471246928745217, 4.49142624874773, 4.45027064828481, 12, 4.58835484149695, 5.6615441819907, 3.60218721504395, 287, 5.847419269713041, 5.84741926971304, 5.84741926971304, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 5.771647525296697, 5.79246888924654, 5.70353915989907, 12, 3.46747253534295, 3.46747253534295, 3.46747253534295, 12, , , , , , , , , 84.34481811523438, 84.895, 83.874, 60, , , , , 164129.5, 164159.0, 164100.0, 60, 84.0821533203125, 84.27, 83.92, 600, 7427.005104009999, 7427.0134868, 7426.9967961, 60, 74.45008506683332, 74.45022478, 74.4499466016667, 60, 8252.096614699998, 8252.4087284, 8251.7840979, 60, -82.86827691166668, -82.8630682983333, -82.8734788066667, 60, , , , , -0.00876666666666701, 1.1, -0.81, 600, 84.33773040771484, 84.55, 84.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 164130.64666666693, 164200.33, 164100.43, 600, 0.6950000000000045, 0.9, 0.6, 1200, 83.4625015258789, 83.64, 83.26, 600, 83.4625015258789, 83.64, 83.26, 600, 0.0, 0.0, 0.0, 600, -3.33333333333345e-05, 0.05, -0.04, 600, 5.25846666666666, 6.09, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.004196739997, 7427.012639, 7426.995728, 600, 74.45006994566661, 74.45021065, 74.4499288, 600, 8252.094334375002, 8252.411507, 8251.777289, 600, 82.86823890624989, 82.8735251166667, 82.8629548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5550000000000335, 1.9, 1.4, 1200, 0.4051999999999993, 0.5, 0.32, 600, -0.0017500000000000011, 0.1, -0.08, 600, -0.08583333333333339, -0.0, -0.16, 600, 0.00065, 0.07, -0.08, 600, -0.04633333333333322, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.099166666666903, 19.2, 19.0, 600, 1.3550000000000253, 1.7, 1.2, 1200, 0.000766666666666667, 0.03, -0.03, 600, -0.0008333333333333327, 0.08, -0.09, 600, 10.311673333333333, 10.3922, 10.2138, 60, , , , , , , , , , , , , , , , , 19.09722833333333, 19.2464, 18.9159, 60, 8.885833333333336, 8.98, 8.79, 60, 36922.5, 36922.57, 36922.43, 15, 5073.900000000001, 5073.97, 5073.83, 15, 2.83951724137931, 2.84503, 2.83392, 58, 30.288220689655176, 30.2918, 30.2843, 58, 1459.660206896552, 1459.955, 1459.371, 58, 3.786641379310345, 3.856, 3.7195, 58, 3.0071735, 3.00892, 3.00538, 60, 29.717978333333335, 29.7209, 29.7127, 60, 1470.2209833333334, 1470.303, 1470.149, 60, 6.535356666666666, 6.5557, 6.5188, 60
2019-08-03 16:43:00, 690.9368749999999, 725.59, 685.89, 16, 699.030625, 733.71, 693.97, 16, 8.09375, 8.12, 8.06, 16, 3.5567500000000014, 3.695, 3.461, 120, 1459.811524999999, 1461.429, 1459.187, 120, 1020.9196666666663, 1020.94, 1020.77, 60, 7.0, 7.0, 7.0, 60, -1.014333333333335, -1.01, -1.02, 60, 4.833333333333333, 4.9, 4.8, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.65, 80.8, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7858223098893033, 1.83355299708739, 1.75330477985847, 12, 3.622750000000001, 3.64, 3.61, 120, 3.249166666666662, 3.27, 3.23, 120, 1.6766125536398466, 1.679566, 1.67384, 522, 5.140017241379309, 5.158, 5.116, 522, -10.8926628352491, -10.48, -11.31, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7713501146301, 1023.79585849991, 1023.6242880856, 12, 1023.0, 1023.0, 1023.0, 60, 80.6, 80.7, 80.5, 12, 5.58466666666667, 5.61, 5.57, 120, 4.836666666666668, 4.9, 4.8, 30, 80.58999999999999, 80.7, 80.4, 30, , , , , 356.296142578125, 358.9, 354.0, 600, 176.29615783691406, 178.89999999999998, 174.0, 600, 8.968666666666644, 9.2, 8.7, 600, 10.473145484924316, 358.9, 29.5, 286, 190.47314453125, 214.4, 174.29999999999995, 286, 8.270293235778809, 9.2671365737915, 7.40243101119995, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.30000686645508, 35.599999999999994, 34.400000000000006, 12, 348.8999938964844, 349.0, 348.70000000000005, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 102.6596908569336, 150.3990226191, 69.998610653375, 287, 282.6596984863281, 330.3990226191, 249.998610653375, 287, 98.89907836914062, 100.942024230957, 97.1611709594727, 12, 153.8558807373047, 153.85587373942099, 153.85587373942099, 12, 153.09490966796875, 153.855873739421, 151.572852959118, 12, 62.24509811401367, 62.245098625579004, 62.245098625579004, 12, 67.83253479003906, 67.8325316323134, 67.8325316323134, 12, 31.525672912597656, 34.6, 28.6, 600, 211.52566528320312, 214.6, 208.6, 600, 8.87649999999998, 9.4, 8.2, 600, 9.012237762237774, 9.4, 8.7, 286, 9.1420617479851, 9.15964546402505, 9.12268148662734, 12, 9.014040404040404, 9.33, 8.84, 288, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 4.390817779423696, 5.72409526871775, 3.49400658328917, 287, 4.4942530257435935, 4.51056823387668, 4.48419714764935, 12, 4.391362424149799, 5.67507693048993, 3.6429582102987, 288, 5.847419269713041, 5.84741926971304, 5.84741926971304, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 5.792468889246542, 5.79246888924654, 5.79246888924654, 12, 3.46747253534295, 3.46747253534295, 3.46747253534295, 12, 1.073, 1.073, 1.073, 1, , , , , 84.1281509399414, 84.533, 83.424, 60, , , , , 164230.65573770492, 164300.0, 164200.0, 61, 83.78067016601562, 84.14, 83.58, 600, 7427.0224026393425, 7427.0312271, 7427.0137646, 61, 74.45037337732238, 74.4505204516667, 74.45022941, 61, 8251.45746435246, 8251.7735003, 8251.1437077, 61, -82.85762440587432, -82.8523951283333, -82.8628916716667, 61, , , , , -0.6266999999999989, -0.2, -1.22, 600, 84.129150390625, 84.47, 83.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164230.53707846443, 164300.24, 164200.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 83.20121765136719, 83.54, 83.0, 600, 83.20121765136719, 83.54, 83.0, 600, 0.0, 0.0, 0.0, 600, -0.004650000000000006, 0.02, -0.03, 600, 4.652666666666655, 4.86, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.021294106664, 7427.030094, 7427.012666, 600, 74.45035490177779, 74.4505015666667, 74.4502111, 600, 8251.460750465007, 8251.776223, 8251.147681, 600, 82.85767917441669, 82.86293705, 82.85246135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4046833333333318, 0.46, 0.34, 600, 6.666666666666693e-05, 0.07, -0.06, 600, -0.0701333333333334, 0.01, -0.16, 600, -0.0011166666666666666, 0.08, -0.08, 600, -0.49716666666666604, 3.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.236833333333331, 10.3, 10.1, 600, 18.953833333333094, 19.2, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005499999999999999, 0.02, -0.02, 600, -0.008266666666666655, 0.06, -0.09, 600, 10.229116666666668, 10.3601, 10.1, 60, , , , , , , , , , , , , , , , , 18.94433333333334, 19.1869, 18.7053, 60, 8.852000000000004, 8.94, 8.78, 60, 36922.65000000001, 36922.72, 36922.58, 15, 5074.05, 5074.12, 5073.98, 15, 2.847874222222223, 2.8501, 2.84458, 45, 30.285348888888905, 30.2905, 30.2796, 45, 1460.1179777777777, 1460.252, 1459.931, 45, 3.895582222222222, 3.9287, 3.8505, 45, 3.009253, 3.01193, 2.94943, 60, 29.730204999999994, 30.0262, 29.6233, 60, 1470.2836166666673, 1470.46, 1467.623, 60, 6.547426666666668, 6.5963, 5.9161, 60
2019-08-03 16:44:00, 686.46, 691.75, 684.39, 17, 694.5500000000001, 699.84, 692.46, 17, 8.09, 8.13, 8.05, 17, 3.5086916666666683, 3.586, 3.449, 120, 1459.6369166666661, 1460.827, 1458.819, 120, 1020.9264999999995, 1020.93, 1020.92, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 4.824999999999998, 4.9, 4.8, 12, , , , , 5.153333333333333, 5.2, 5.1, 30, 80.57999999999997, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7978682475252201, 1.85089007683689, 1.75330477985847, 12, 3.6454166666666565, 3.67, 3.64, 120, 3.2931666666666706, 3.32, 3.27, 120, 1.6785557667304019, 1.681385, 1.675702, 523, 5.140814531548757, 5.158, 5.137, 523, -10.918336520076544, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7812851103967, 1023.78582812671, 1023.77579925349, 12, 1023.0, 1023.0, 1023.0, 60, 80.71666666666665, 80.9, 80.5, 12, 5.599083333333343, 5.61, 5.58, 120, 4.823333333333333, 4.9, 4.8, 30, 80.7066666666667, 80.9, 80.4, 30, , , , , 356.511474609375, 360.0, 353.7, 600, 176.511474609375, 180.0, 173.70000000000005, 600, 8.814666666666698, 9.1, 8.6, 600, 13.066896438598633, 360.0, 29.9, 289, 193.06689453125, 214.6, 173.70000000000005, 289, 10.387062072753906, 11.187388420105, 9.44579792022705, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.563636779785156, 34.599999999999994, 34.400000000000006, 11, 349.12725830078125, 350.4, 349.0, 11, 353.2454528808594, 353.70000000000005, 353.20000000000005, 11, 108.22681427001953, 151.044846377334, 68.80110435257, 289, 288.226806640625, 331.044846377334, 248.80110435257, 289, 103.15054321289062, 104.75545501709, 101.23934173584, 11, 153.8558807373047, 153.85587373942099, 153.85587373942099, 11, 151.27105712890625, 151.572852959118, 151.044846377334, 11, 62.24509811401367, 62.245098625579004, 62.245098625579004, 11, 67.92057800292969, 68.80110435257001, 67.8325316323134, 11, 32.17888641357422, 34.6, 27.7, 600, 212.1788787841797, 214.6, 207.7, 600, 8.696666666666676, 9.3, 7.6, 600, 8.88131487889275, 9.3, 8.6, 289, 9.09658213403872, 9.11745479833104, 9.07527816411684, 11, 8.881799242424258, 9.08, 8.74, 288, 9.549999999999999, 9.55, 9.55, 11, 9.799999999999999, 9.8, 9.8, 11, 9.400000000000002, 9.4, 9.4, 11, 8.690909090909091, 8.7, 8.6, 11, 4.460255564391225, 5.68535224768824, 3.51793065847896, 289, 4.5300891164575185, 4.5401267589857, 4.51244363808307, 11, 4.438049823795688, 5.54641203002908, 3.60649016397524, 288, 5.847419269713041, 5.84741926971304, 5.84741926971304, 11, 6.009151956085671, 6.00915195608567, 6.00915195608567, 11, 5.737936699649068, 5.79246888924654, 5.72409526871775, 11, 3.46747253534295, 3.46747253534295, 3.46747253534295, 11, , , , , , , , , 83.95161437988281, 84.279, 83.526, 60, , , , , 164330.0, 164359.0, 164301.0, 59, 83.67113494873047, 83.77, 83.56, 600, 7427.040081893219, 7427.0486022, 7427.0315236, 59, 74.45066803155365, 74.4508100366667, 74.4505253933333, 59, 8250.833606681357, 8251.1332957, 8250.5350157, 59, -82.84722677802263, -82.8422502616667, -82.852221595, 59, , , , , 0.15583333333333352, 0.35, -0.18, 600, 83.94415283203125, 84.05, 83.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164330.49000000034, 164400.24, 164300.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.10350036621094, 83.2, 83.01, 600, 83.10350036621094, 83.2, 83.01, 600, 0.0, 0.0, 0.0, 600, -0.007683333333333322, 0.03, -0.04, 600, 4.454466666666664, 4.58, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.039022458328, 7427.047737, 7427.030124, 600, 74.4506503743055, 74.4507956166667, 74.4505020666667, 600, 8250.837139474985, 8251.146638, 8250.5286, 600, 82.84728565791661, 82.8524439666667, 82.8421433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4078166666666671, 0.49, 0.34, 600, 0.0012666666666666675, 0.07, -0.08, 600, -0.07851666666666657, 0.01, -0.16, 600, 0.0012666666666666672, 0.08, -0.08, 600, 0.26583333333333314, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.05249999999997, 10.1, 10.0, 600, 18.632166666666805, 18.8, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007666666666666668, 0.02, -0.03, 600, 0.004100000000000003, 0.08, -0.08, 600, 10.054313333333335, 10.1545, 9.954, 60, , , , , , , , , , , , , , , , , 18.620579999999997, 18.8062, 18.4347, 60, 8.655333333333337, 8.83, 8.55, 60, 36922.795, 36922.86, 36922.73, 14, 5074.195, 5074.26, 5074.13, 14, 2.848592253521127, 2.84988, 2.84733, 71, 30.27954929577464, 30.2823, 30.2741, 71, 1460.17547887324, 1460.255, 1460.103, 71, 3.9109239436619707, 3.9306, 3.8933, 71, 2.809921166666665, 2.92792, 2.79573, 60, 30.293698333333335, 30.3575, 29.5991, 60, 1458.03415, 1466.6, 1457.09, 60, 3.406095000000002, 5.6708, 3.1668, 60
2019-08-03 16:45:00, 690.27875, 724.46, 684.84, 16, 698.3806250000001, 732.6, 692.95, 16, 8.101875, 8.14, 8.05, 16, 3.5394999999999994, 3.606, 3.456, 120, 1459.8140583333334, 1460.781, 1459.239, 120, 1020.9301666666664, 1020.96, 1020.8, 60, 7.0, 7.0, 7.0, 60, -1.0013333333333334, -1.0, -1.02, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.69000000000003, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.835323484793222, 1.85684664438742, 1.8051608906996, 12, 3.6703361344537817, 3.69, 3.65, 119, 3.329500000000003, 3.35, 3.3, 120, 1.6775501625239002, 1.680306, 1.674904, 523, 5.140854684512425, 5.158, 5.116, 523, -10.944780114722818, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.786661942525, 1023.81590954552, 1023.71563127028, 12, 1023.0, 1023.0, 1023.0, 60, 81.07500000000002, 81.2, 80.9, 12, 5.57716666666667, 5.6, 5.55, 120, 4.8, 4.8, 4.8, 30, 81.0833333333333, 81.2, 80.9, 30, , , , , 357.5126647949219, 360.0, 1.1, 599, 177.51266479492188, 181.4, 174.29999999999995, 599, 8.73505843071786, 9.2, 8.4, 599, 13.720501899719238, 360.0, 1.1, 286, 193.7205047607422, 215.2, 174.60000000000002, 286, 12.271445274353027, 12.7102527618408, 11.4589357376099, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.849998474121094, 35.19999999999999, 34.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 110.26668548583984, 152.11832027771, 70.4182695205843, 287, 290.2666931152344, 332.11832027771, 250.418269520584, 287, 106.99356079101562, 107.909210205078, 105.342483520508, 12, 153.8558807373047, 153.85587373942099, 153.85587373942099, 12, 151.49212646484375, 152.11832027770998, 151.044846377334, 12, 62.24509811401367, 62.245098625579004, 62.245098625579004, 12, 68.80110168457031, 68.80110435257001, 68.80110435257001, 12, 32.220184326171875, 35.2, 26.8, 599, 212.22018432617188, 215.2, 206.8, 599, 8.610684474123556, 9.2, 7.7, 599, 8.800349650349657, 9.2, 8.5, 286, 9.050713359599078, 9.0707537339354, 9.03435220562694, 12, 8.800136205258164, 9.03, 8.57, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.383333333333335, 9.4, 9.3, 12, 8.508333333333333, 8.6, 8.5, 12, 4.414736966678242, 5.60672500004907, 3.40263684768974, 287, 4.558237908400625, 4.56916364078379, 4.54560489950889, 12, 4.425284366287855, 5.45732917672759, 3.59195121245253, 287, 5.847419269713041, 5.84741926971304, 5.84741926971304, 12, 6.009151956085671, 6.00915195608567, 6.00915195608567, 12, 5.717638098546165, 5.72409526871775, 5.68535224768824, 12, 3.4149168945580186, 3.46747253534295, 3.40263684768974, 12, , , , , , , , , 84.1285171508789, 84.422, 83.9, 60, , , , , 164429.5, 164459.0, 164400.0, 60, 84.00202178955078, 84.17, 83.77, 599, 7427.057302475003, 7427.0656061, 7427.0488863, 60, 74.45095504125, 74.451093435, 74.4508147716667, 60, 8250.222433591665, 8250.5247374, 8249.9207951, 60, -82.83704055986114, -82.8320132516667, -82.8420789566667, 60, , , , , 0.36181969949916487, 0.66, 0.09, 599, 84.12313079833984, 84.29, 83.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164430.49000000034, 164500.24, 164400.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.41073608398438, 83.6, 83.18, 600, 83.41073608398438, 83.6, 83.18, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666662, 0.04, -0.04, 600, 4.218616666666687, 4.71, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.05634722, 7427.064854, 7427.047753, 600, 74.45093912033333, 74.4510809, 74.4507958833333, 600, 8250.220946723335, 8250.52757, 8249.914847, 600, 82.83701577872229, 82.8421261666667, 82.8319141166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4060333333333322, 0.47, 0.33, 600, 0.00025000000000000006, 0.07, -0.09, 600, -0.07600000000000008, -0.01, -0.11, 600, -0.001416666666666667, 0.06, -0.06, 600, 0.35650000000000004, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.993499999999976, 10.0, 9.9, 600, 18.479666666666574, 18.6, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00048333333333333323, 0.02, -0.02, 600, 0.0057833333333333296, 0.07, -0.07, 600, 9.973686666666664, 10.0739, 9.9118, 60, , , , , , , , , , , , , , , , , 18.471261666666667, 18.6569, 18.3566, 60, 8.538833333333336, 8.6, 8.49, 60, 36922.935, 36923.0, 36922.87, 14, 5074.335, 5074.4, 5074.27, 14, 2.846403103448276, 2.8488, 2.84513, 58, 30.272868965517247, 30.2748, 30.2704, 58, 1460.080120689655, 1460.202, 1460.013, 58, 3.890427586206897, 3.9187, 3.8746, 58, 2.7921341666666666, 2.80532, 2.78535, 60, 30.340985000000007, 30.3558, 30.332, 60, 1456.9136166666663, 1457.62, 1456.561, 60, 3.1283266666666654, 3.2912, 3.0482, 60
2019-08-03 16:46:00, 689.6123529411764, 738.03, 681.95, 17, 697.7094117647059, 746.1, 690.08, 17, 8.09705882352941, 8.17, 8.04, 17, 3.583791666666668, 3.77, 3.453, 120, 1459.9725333333336, 1461.789, 1458.969, 120, 1020.9409999999995, 1020.96, 1020.78, 60, 7.0, 7.0, 7.0, 60, -0.9956666666666675, -0.99, -1.0, 60, 4.758333333333335, 4.8, 4.7, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 80.97666666666665, 81.2, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.840469394674951, 1.87403757792549, 1.79351471758974, 12, 3.697416666666661, 3.72, 3.69, 120, 3.3636666666666692, 3.38, 3.35, 120, 1.6752581226053658, 1.678277, 1.672204, 522, 5.140862068965514, 5.158, 5.116, 522, -10.954521072796997, -10.48, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.803738435559, 1023.81590912222, 1023.77689081879, 12, 1023.0, 1023.0, 1023.0, 60, 81.34166666666665, 81.5, 81.2, 12, 5.5189166666666685, 5.55, 5.47, 120, 4.758620689655172, 4.8, 4.7, 29, 81.34482758620689, 81.5, 81.2, 29, , , , , 356.6186828613281, 359.7, 353.2, 600, 176.61868286132812, 179.70000000000005, 173.20000000000005, 600, 8.927000000000001, 9.2, 8.6, 600, 3.6197333335876465, 359.7, 30.1, 288, 183.61973571777344, 213.6, 173.20000000000005, 288, 12.474366188049316, 12.7462348937988, 12.1705074310303, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 353.4083251953125, 353.70000000000005, 353.20000000000005, 12, 88.65444946289062, 150.172093941848, 68.3551520783657, 288, 268.6544494628906, 330.172093941848, 248.355152078366, 288, 107.29583740234375, 107.936012268066, 106.666748046875, 12, 153.8558807373047, 153.85587373942099, 153.85587373942099, 12, 152.11831665039062, 152.11832027770998, 152.11832027770998, 12, 62.24509811401367, 62.245098625579004, 62.245098625579004, 12, 68.54096221923828, 68.80110435257001, 68.35515207836599, 12, 31.51030158996582, 36.3, 27.5, 600, 211.5102996826172, 216.3, 207.5, 600, 8.600833333333336, 9.2, 7.8, 600, 8.945833333333344, 9.2, 8.7, 288, 9.014861889456094, 9.03034722222221, 8.99920027816415, 12, 8.945844155844165, 9.16, 8.79, 287, 9.491287878787878, 9.55, 9.40909090909091, 12, 9.616666666666667, 9.7, 9.5, 12, 9.208333333333334, 9.3, 9.2, 12, 8.5, 8.5, 8.5, 12, 4.105333983128886, 5.53334025829035, 3.54929991600756, 288, 4.5387686926538535, 4.55524344423746, 4.51544783724724, 12, 4.121353036698058, 5.42334161452199, 3.63464881518029, 287, 5.847419269713041, 5.84741926971304, 5.84741926971304, 12, 5.93961874069766, 5.93961874069766, 5.93961874069766, 12, 5.645955913986849, 5.68535224768824, 5.60672500004907, 12, 3.4026368476897413, 3.40263684768974, 3.40263684768974, 12, , , , , , , , , 84.47467041015625, 84.911, 83.982, 60, , , , , 164529.5, 164559.0, 164500.0, 60, 84.40316009521484, 84.66, 84.17, 601, 7427.073903956668, 7427.0817518, 7427.0658951, 60, 74.45123173261112, 74.45136253, 74.4510982516667, 60, 8249.607731925, 8249.9106056, 8249.3015808, 60, -82.82679553208331, -82.8216930133333, -82.8318434266667, 60, , , , , 0.32237936772046544, 1.52, -1.32, 601, 84.47720336914062, 84.77, 84.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164530.49000000034, 164600.24, 164500.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.83003234863281, 84.1, 83.59, 600, 83.83008575439453, 84.1, 83.59, 599, 0.0, 0.0, 0.0, 599, 0.00013355592654424074, 0.06, -0.06, 599, 4.9251666666666605, 5.2, 4.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7427.073036223338, 7427.080998, 7427.064882, 600, 74.45121727038885, 74.4513499666667, 74.4510813666667, 600, 8249.606218881667, 8249.913821, 8249.295015, 600, 82.82677031469447, 82.8318970166667, 82.8215835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4101836393989981, 0.53, 0.3, 599, 0.0003672787979966618, 0.1, -0.1, 599, -0.08881469115191981, -0.04, -0.16, 599, -0.0003338898163606009, 0.07, -0.07, 599, 0.18483333333333324, 5.0, -5.0, 600, 0.0, 0.0, 0.0, 599, 10.049499999999966, 10.2, 9.9, 600, 18.63133333333327, 19.0, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011686143572620992, 0.04, -0.04, 599, 0.0032387312186978345, 0.08, -0.08, 599, 10.052703333333337, 10.2518, 9.8525, 60, , , , , , , , , , , , , , , , , 18.617615, 18.9863, 18.2468, 60, 8.566166666666668, 8.73, 8.49, 60, 36923.075000000004, 36923.14, 36923.01, 14, 5074.474999999999, 5074.54, 5074.41, 14, 2.844403965517242, 2.85004, 2.84208, 58, 30.272296551724146, 30.2804, 30.2659, 58, 1459.974896551724, 1460.264, 1459.866, 58, 3.8657310344827587, 3.9328, 3.8411, 58, 2.8037966666666683, 2.80926, 2.79565, 60, 30.340795000000004, 30.3608, 30.3195, 60, 1457.5527666666665, 1457.85, 1457.117, 60, 3.2769483333333342, 3.3467, 3.1758, 60
2019-08-03 16:47:00, 680.4070588235293, 696.58, 674.11, 17, 688.5017647058824, 704.7, 682.2, 17, 8.09470588235294, 8.16, 8.04, 17, 3.6257333333333315, 3.784, 3.539, 120, 1460.2334416666658, 1462.142, 1459.206, 120, 1020.9108333333327, 1020.97, 1020.63, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 5.033333333333333, 5.1, 5.0, 30, 81.27666666666669, 81.5, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.83488972157629, 1.87902842989939, 1.81065467679588, 12, 3.7215833333333412, 3.73, 3.7, 120, 3.397000000000004, 3.43, 3.38, 120, 1.6732982313575526, 1.676044, 1.670457, 523, 5.140011472275332, 5.158, 5.116, 523, -10.959158699808862, -10.48, -11.31, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7618476892109, 1023.82702951437, 1023.49610659984, 12, 1023.0, 1023.0, 1023.0, 60, 81.64166666666668, 81.9, 81.5, 12, 5.467333333333346, 5.49, 5.46, 120, 4.700000000000001, 4.7, 4.7, 30, 81.63333333333337, 81.9, 81.5, 30, , , , , 355.93109130859375, 359.4, 350.6, 600, 175.93109130859375, 179.39999999999998, 170.60000000000002, 600, 8.815500000000037, 9.1, 8.6, 600, 7.418455600738525, 359.4, 29.5, 288, 187.41845703125, 213.8, 170.89999999999998, 288, 12.313329696655273, 12.3694190979004, 12.187388420105, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.86667251586914, 35.19999999999999, 33.80000000000001, 12, 350.6666564941406, 350.9, 350.4, 12, 351.066650390625, 352.9, 350.9, 12, 96.85488891601562, 151.537766073483, 61.3408576448999, 287, 276.8548889160156, 331.537766073483, 241.3408576449, 287, 106.87608337402344, 107.057800292969, 106.685119628906, 12, 153.8558807373047, 153.85587373942099, 153.85587373942099, 12, 151.8280487060547, 152.11832027770998, 151.537766073483, 12, 61.41621017456055, 62.245098625579004, 61.34085764490001, 12, 61.781822204589844, 66.63819007734, 61.34085764490001, 12, 30.956527709960938, 34.4, 26.1, 600, 210.95652770996094, 214.4, 206.1, 600, 8.642500000000021, 9.2, 7.7, 600, 8.87222222222224, 9.2, 8.6, 288, 8.990149856402674, 8.99680222453948, 8.98311913858985, 12, 8.873074494949513, 9.03, 8.62, 288, 9.409090909090908, 9.40909090909091, 9.40909090909091, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 4.1158738795596, 5.54156755484336, 3.31415897781154, 287, 4.503050232584658, 4.51377293703189, 4.48581077628158, 12, 4.111193862432518, 5.35614161799282, 3.37854011700337, 288, 5.847419269713041, 5.84741926971304, 5.84741926971304, 12, 5.93961874069766, 5.93961874069766, 5.93961874069766, 12, 5.563682319833578, 5.60672500004907, 5.53334025829035, 12, 3.3681486287888345, 3.37305677887768, 3.31415897781154, 12, , , , , , , , , 84.67518615722656, 85.094, 84.222, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 84.39091491699219, 84.6, 84.26, 600, 7427.089884651666, 7427.0977333, 7427.0820243, 60, 74.4514980775278, 74.4516288883333, 74.4513670716667, 60, 8248.97942669, 8249.2911224, 8248.6666102, 60, -82.81632377816666, -82.81111017, -82.8215187066667, 60, , , , , -0.14170000000000008, 1.09, -1.46, 600, 84.68231964111328, 84.88, 84.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164630.49815000003, 164700.25, 164600.34, 600, 0.6466666666666673, 0.8, 0.6, 1200, 83.83426666259766, 84.07, 83.7, 600, 83.83428192138672, 84.07, 83.7, 600, 0.0, 0.0, 0.0, 600, -0.001833333333333334, 0.04, -0.05, 600, 5.272566666666658, 5.99, 4.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7427.089098913333, 7427.097057, 7427.081025, 600, 74.45148498188883, 74.4516176166667, 74.4513504166667, 600, 8248.977197104996, 8249.293961, 8248.659528, 600, 82.81628661841664, 82.8215660166667, 82.8109921333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3914999999999793, 1.7, 1.3, 1200, 0.40758333333333385, 0.49, 0.32, 600, -0.001183333333333334, 0.1, -0.09, 600, -0.08966666666666674, -0.02, -0.14, 600, -5.000000000000003e-05, 0.06, -0.06, 600, -0.06633333333333322, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.311166666666688, 10.4, 10.2, 600, 19.09966666666692, 19.2, 18.9, 600, 1.191499999999985, 1.5, 1.1, 1200, 6.360652745248293e-20, 0.03, -0.03, 600, -0.000850000000000003, 0.09, -0.08, 600, 10.303220000000001, 10.3919, 10.1837, 60, , , , , , , , , , , , , , , , , 19.081563333333335, 19.2458, 18.8602, 60, 8.845166666666668, 9.0, 8.73, 60, 36923.22, 36923.29, 36923.15, 15, 5074.620000000001, 5074.69, 5074.55, 15, 2.8539684482758627, 2.85754, 2.85031, 58, 30.271996551724136, 30.2785, 30.2627, 58, 1460.487620689655, 1460.657, 1460.276, 58, 3.98713448275862, 4.0253, 3.9354, 58, 2.8195545, 2.82425, 2.80823, 60, 30.349585, 30.3586, 30.3268, 60, 1458.3812166666664, 1458.618, 1457.739, 60, 3.467688333333331, 3.5218, 3.3151, 60
2019-08-03 16:48:00, 681.9812499999999, 739.11, 675.51, 16, 690.0837499999998, 747.23, 683.65, 16, 8.1025, 8.16, 8.05, 16, 3.781174999999998, 3.863, 3.651, 120, 1460.9721, 1461.99, 1460.086, 120, 1020.9201666666669, 1020.97, 1020.8, 60, 7.0, 7.0, 7.0, 60, -0.9620000000000007, -0.96, -0.99, 60, 4.633333333333334, 4.7, 4.6, 12, , , , , 5.0, 5.0, 5.0, 30, 81.82, 82.1, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8691357947201241, 1.93011456009742, 1.83231075790491, 12, 3.750749999999997, 3.76, 3.73, 120, 3.441166666666662, 3.49, 3.41, 120, 1.6739090459770116, 1.676926, 1.670883, 522, 5.139775862068967, 5.158, 5.116, 522, -10.97045977011501, -10.89, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7800340937425, 1023.82702829891, 1023.67660840884, 12, 1023.0, 1023.0, 1023.0, 60, 82.22499999999998, 82.4, 82.0, 12, 5.419411764705882, 5.46, 5.38, 119, 4.636666666666665, 4.7, 4.6, 30, 82.22666666666669, 82.4, 81.9, 30, , , , , 358.1350402832031, 360.0, 1.1, 600, 178.13504028320312, 181.7, 174.60000000000002, 600, 8.916333333333348, 9.1, 8.6, 600, 6.255641937255859, 360.0, 1.1, 287, 186.25564575195312, 215.4, 174.89999999999998, 287, 11.3121919631958, 11.9689044952393, 10.833776473999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.89091491699219, 35.400000000000006, 33.80000000000001, 11, 350.8999938964844, 350.9, 350.9, 11, 350.8999938964844, 350.9, 350.9, 11, 94.3836669921875, 153.737508531624, 71.2602219474353, 287, 274.3836669921875, 333.737508531624, 251.260221947435, 287, 104.65477752685547, 106.005500793457, 103.600898742676, 11, 153.8558807373047, 153.85587373942099, 153.85587373942099, 11, 152.78604125976562, 153.73750853162397, 151.537766073483, 11, 61.340858459472656, 61.34085764490001, 61.34085764490001, 11, 61.340858459472656, 61.34085764490001, 61.34085764490001, 11, 33.24769973754883, 35.9, 29.9, 600, 213.24769592285156, 215.9, 209.9, 600, 8.601500000000001, 9.2, 7.7, 600, 8.938675958188163, 9.2, 8.6, 287, 8.970599651550279, 8.97956914523981, 8.96065972222224, 11, 8.93649667405765, 9.11, 8.72, 287, 9.409090909090908, 9.40909090909091, 9.40909090909091, 11, 9.5, 9.5, 9.5, 11, 9.200000000000001, 9.2, 9.2, 11, 8.5, 8.5, 8.5, 11, 4.069719265493907, 5.67172264032324, 3.30814439066997, 287, 4.42823964550895, 4.46848117833808, 4.39212454445691, 11, 4.075805243059347, 5.41341230498204, 3.41961449466149, 287, 5.847419269713041, 5.84741926971304, 5.84741926971304, 11, 5.93961874069766, 5.93961874069766, 5.93961874069766, 11, 5.634830164601781, 5.67172264032324, 5.54156755484336, 11, 3.3081443906699706, 3.30814439066997, 3.30814439066997, 11, , , , , 1.264, 1.264, 1.264, 1, 84.71295166015625, 85.296, 84.097, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 84.27549743652344, 84.41, 84.16, 600, 7427.105762176666, 7427.1135639, 7427.0979991, 60, 74.45176270294442, 74.4518927316667, 74.4516333183333, 60, 8248.34413238, 8248.655977, 8248.0333374, 60, -82.80573553966664, -82.8005556233333, -82.81093295, 60, , , , , -0.11933333333333349, 0.42, -0.5, 600, 84.71733093261719, 84.9, 84.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164730.50000000003, 164800.25, 164700.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.73416900634766, 83.86, 83.64, 600, 83.73438262939453, 83.86, 83.64, 600, 0.0, 0.0, 0.0, 600, 0.002799999999999999, 0.07, -0.06, 600, 4.976966666666653, 5.17, 4.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.104956149999, 7427.112822, 7427.097084, 600, 74.4517492691667, 74.4518803666667, 74.4516180666667, 600, 8248.341918191667, 8248.658462, 8248.026272, 600, 82.80569863652778, 82.8109743666667, 82.8004378666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4071499999999995, 0.56, 0.24, 600, -0.0027333333333333302, 0.15, -0.14, 600, -0.08173333333333342, 0.03, -0.19, 600, 0.00015000000000000042, 0.1, -0.1, 600, -0.1564273789649417, 4.7, -3.9, 599, 0.0, 0.0, 0.0, 600, 10.275833333333345, 10.4, 10.2, 600, 19.044166666666662, 19.2, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00021666666666666685, 0.05, -0.05, 600, -0.0028166666666666683, 0.08, -0.06, 600, 10.274703333333333, 10.4451, 10.1634, 60, , , , , , , , , , , , , , , , , 19.028763333333345, 19.3444, 18.8226, 60, 8.82, 9.0, 8.67, 60, 36923.37, 36923.44, 36923.3, 15, 5074.77, 5074.84, 5074.7, 15, 2.865454310344828, 2.87069, 2.85789, 58, 30.27438793103448, 30.2805, 30.2575, 58, 1461.0914137931036, 1461.375, 1460.675, 58, 4.129725862068964, 4.1976, 4.0296, 58, 2.8058870000000002, 2.81827, 2.7934, 60, 30.332201666666663, 30.3564, 30.3108, 60, 1457.6943500000004, 1458.348, 1457.03, 60, 3.312628333333335, 3.4636, 3.1585, 60
2019-08-03 16:49:00, 681.6058823529411, 716.66, 677.75, 17, 689.6929411764706, 724.75, 685.83, 17, 8.087058823529413, 8.14, 8.05, 17, 3.7892249999999974, 3.887, 3.717, 120, 1460.8678333333341, 1461.809, 1460.287, 120, 1020.9018333333345, 1020.94, 1020.73, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.963333333333336, 5.0, 4.9, 30, 82.17, 82.5, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9043341889511642, 1.9170209781376, 1.86624956636581, 12, 3.7815000000000065, 3.79, 3.76, 120, 3.4969999999999986, 3.52, 3.46, 120, 1.6758708585086044, 1.680086, 1.671908, 523, 5.139409177820272, 5.158, 5.137, 523, -11.00644359464634, -10.89, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7704609592532, 1023.79803814241, 1023.7478983029, 12, 1023.0, 1023.0, 1023.0, 60, 82.62500000000001, 82.7, 82.4, 12, 5.347583333333338, 5.38, 5.32, 120, 4.599999999999997, 4.6, 4.6, 30, 82.62333333333332, 82.7, 82.4, 30, , , , , 358.91552734375, 360.0, 1.1, 600, 178.91552734375, 182.9, 175.39999999999998, 600, 9.020833333333327, 9.5, 8.7, 600, 359.5144958496094, 360.0, 1.1, 286, 179.51451110839844, 214.0, 176.0, 286, 9.918672561645508, 10.6220331192017, 9.04783535003662, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 350.8999938964844, 350.9, 350.9, 12, 353.4167175292969, 354.9, 350.9, 12, 82.4819564819336, 152.464963926517, 74.6417372975309, 287, 262.4819641113281, 332.464963926517, 254.641737297531, 287, 101.7680435180664, 103.295127868652, 99.8712463378906, 12, 153.8558807373047, 153.85587373942099, 153.85587373942099, 12, 153.7375030517578, 153.737508531624, 153.73750853162397, 12, 61.340858459472656, 61.34085764490001, 61.34085764490001, 12, 67.70689392089844, 71.2602219474353, 61.34085764490001, 12, 34.12952423095703, 37.6, 29.7, 600, 214.12953186035156, 217.6, 209.7, 600, 8.331333333333315, 9.0, 6.4, 600, 9.018181818181816, 9.5, 8.7, 286, 8.947554587970115, 8.95909722222225, 8.93863004172461, 12, 9.012942667089014, 9.43, 8.83, 287, 9.375151515151515, 9.40909090909091, 9.33, 12, 9.425000000000002, 9.5, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 8.5, 8.5, 8.5, 12, 3.7183925353961635, 5.37014320256687, 3.3409581441215, 287, 4.327720471690901, 4.38233786160402, 4.26681164443779, 12, 3.7132556512435086, 4.37906856942407, 3.47425710065862, 287, 5.770712093973066, 5.84741926971304, 5.67507693048993, 12, 5.852370778553177, 5.93961874069766, 5.79246888924654, 12, 5.67172264032324, 5.67172264032324, 5.67172264032324, 12, 3.308144390669971, 3.30814439066997, 3.30814439066997, 12, , , , , , , , , 84.77369689941406, 85.241, 84.246, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 84.11998748779297, 84.46, 83.67, 600, 7427.1215582299965, 7427.1293515, 7427.1138497, 60, 74.45202597049999, 74.4521558583333, 74.451897495, 60, 8247.708759656665, 8248.0227224, 8247.3938716, 60, -82.7951459942778, -82.78989786, -82.8003787066667, 60, , , , , -0.4905666666666672, 0.81, -1.88, 600, 84.76920318603516, 84.97, 84.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164830.50000000003, 164900.25, 164800.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.56168365478516, 83.91, 83.11, 600, 83.5625, 83.91, 83.11, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333307, 0.04, -0.05, 600, 4.8262333333333265, 4.99, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.120685811662, 7427.128636, 7427.112849, 600, 74.45201143019446, 74.4521439333333, 74.4518808166667, 600, 8247.706377956674, 8248.025209, 8247.386553, 600, 82.79510629927768, 82.80042015, 82.7897758833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4098666666666661, 0.5, 0.32, 600, -0.0012, 0.1, -0.1, 600, -0.08045000000000017, -0.01, -0.15, 600, 0.002266666666666668, 0.07, -0.06, 600, -0.4960066555740434, 5.3, -5.8, 601, 0.0, 0.0, 0.0, 600, 10.381999999999914, 10.4, 10.3, 600, 19.22449999999978, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001500000000000003, 0.04, -0.03, 600, -0.00821666666666666, 0.09, -0.1, 600, 10.374253333333332, 10.5117, 10.2665, 60, , , , , , , , , , , , , , , , , 19.21310333333333, 19.4677, 19.0136, 60, 8.878333333333329, 8.92, 8.83, 60, 36923.520000000004, 36923.59, 36923.45, 15, 5074.92, 5074.99, 5074.85, 15, 2.862596034482759, 2.86792, 2.85972, 58, 30.25586379310345, 30.2675, 30.246, 58, 1461.0003793103456, 1461.285, 1460.854, 58, 4.113687931034484, 4.1814, 4.0791, 58, 2.793785166666666, 2.81159, 2.78861, 60, 30.30843000000001, 30.3142, 30.2916, 60, 1457.1112500000004, 1458.072, 1456.814, 60, 3.1840199999999994, 3.4065, 3.1138, 60
2019-08-03 16:50:00, 686.4588235294118, 723.09, 680.05, 17, 694.5535294117647, 731.13, 688.15, 17, 8.094705882352942, 8.16, 8.04, 17, 3.8822999999999994, 4.097, 3.77, 120, 1461.477275, 1463.611, 1460.285, 120, 1020.887833333333, 1020.94, 1020.78, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.910000000000002, 5.0, 4.9, 30, 82.46000000000004, 82.6, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9170119171953726, 1.95077787243713, 1.90011535852523, 12, 3.802499999999997, 3.82, 3.79, 120, 3.524333333333327, 3.55, 3.52, 120, 1.6778324799235194, 1.68041, 1.675311, 523, 5.13864627151052, 5.158, 5.116, 523, -11.065869980879615, -10.89, -11.31, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7387041396677, 1023.77798045741, 1023.65764486537, 12, 1023.0, 1023.0, 1023.0, 60, 82.7, 82.9, 82.6, 12, 5.31691666666666, 5.34, 5.31, 120, 4.599999999999997, 4.6, 4.6, 30, 82.70333333333333, 82.9, 82.6, 30, , , , , 357.6449890136719, 360.0, 1.1, 600, 177.6449737548828, 183.4, 172.0, 600, 8.867500000000017, 9.4, 8.2, 600, 7.360902786254883, 360.0, 1.1, 287, 187.36090087890625, 219.4, 173.39999999999998, 287, 8.621288299560547, 8.8037281036377, 8.37631511688232, 12, 36.25808334350586, 39.400000000000006, 35.599999999999994, 12, 36.1080436706543, 39.400000000000006, 35.400000000000006, 12, 350.8999938964844, 350.9, 350.9, 12, 353.9333190917969, 355.1, 353.4, 12, 98.06105041503906, 160.988128487555, 70.3922294827935, 287, 278.06103515625, 340.988128487555, 250.392229482793, 287, 99.15872192382812, 99.5489654541016, 98.6854095458984, 12, 155.93150329589844, 160.988128487555, 153.85587373942099, 12, 155.87229919433594, 160.988128487555, 153.73750853162397, 12, 61.340858459472656, 61.34085764490001, 61.34085764490001, 12, 70.7696762084961, 72.43797816324101, 70.3922294827935, 12, 33.51097106933594, 40.0, 28.4, 600, 213.51097106933594, 220.0, 208.4, 600, 8.556499999999991, 9.6, 7.2, 600, 8.971080139372827, 9.6, 8.5, 287, 8.941009368360488, 8.94565670604583, 8.93842946490616, 12, 8.978614014711576, 9.5, 8.61, 287, 9.441666666666668, 9.5, 9.43, 12, 9.516666666666666, 9.6, 9.5, 12, 9.516666666666666, 9.6, 9.5, 12, 8.5, 8.5, 8.5, 12, 4.156610826384888, 6.02395617513704, 3.22721799919232, 287, 4.238879782572821, 4.25442349912061, 4.22182327896549, 12, 4.158533603095372, 5.96965171713125, 3.33722773082784, 287, 5.729467162632026, 5.96965171713125, 5.67507693048993, 12, 5.845348220747867, 6.02395617513704, 5.79246888924654, 12, 5.736734381293121, 6.02395617513704, 5.54356233283136, 12, 3.2474495970617325, 3.30814439066997, 3.22721799919232, 12, , , , , , , , , 85.97583770751953, 87.035, 84.324, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 86.06893920898438, 86.93, 83.7, 600, 7427.136280110003, 7427.1415487, 7427.1296357, 60, 74.45227133516669, 74.452359145, 74.452160595, 60, 8247.069636418333, 8247.3831237, 8246.7579945, 60, -82.78449394030557, -82.7792999083333, -82.7897187283333, 60, , , , , 3.056900000000004, 9.32, -0.87, 600, 85.97496795654297, 86.82, 84.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 164930.50024999998, 165000.25, 164900.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 85.51105499267578, 86.37, 83.17, 599, 85.50714874267578, 86.37, 83.17, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.05, -0.05, 600, 4.72276666666666, 4.82, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.13541221667, 7427.140727, 7427.128664, 600, 74.45225687027782, 74.45234545, 74.4521444, 600, 8247.067633859997, 8247.385482, 8246.751514, 600, 82.78446056433333, 82.7897580333333, 82.7791919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.40311666666666635, 0.5, 0.32, 600, 0.00014999999999999958, 0.09, -0.09, 600, -0.1035333333333334, -0.0, -0.2, 600, 0.0011833333333333344, 0.07, -0.07, 600, 3.029215358931551, 12.9, -4.3, 599, 0.0, 0.0, 0.0, 600, 10.302833333333368, 10.4, 10.2, 600, 19.073333333333316, 19.3, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0005833333333333335, 0.03, -0.04, 600, 0.050283333333333326, 0.22, -0.07, 600, 10.298068333333335, 10.4916, 10.1371, 60, , , , , , , , , , , , , , , , , 19.072028333333332, 19.4304, 18.774, 60, 8.598333333333334, 8.84, 8.48, 60, 36923.66499999999, 36923.73, 36923.6, 14, 5075.0650000000005, 5075.13, 5075.0, 14, 2.8537471428571433, 2.8617, 2.8485, 49, 30.23523469387755, 30.2472, 30.2324, 49, 1460.5965102040814, 1460.981, 1460.325, 49, 4.024104081632651, 4.1118, 3.9606, 49, 2.7975916666666683, 2.81057, 2.78946, 60, 30.314378333333327, 30.3301, 30.2982, 60, 1457.3002999999999, 1457.957, 1456.896, 60, 3.2261316666666677, 3.3745, 3.1353, 60
2019-08-03 16:51:00, 686.579375, 721.68, 682.05, 16, 694.6787499999999, 729.8, 690.08, 16, 8.099375, 8.16, 8.03, 16, 4.063783333333332, 4.381, 3.919, 120, 1462.0761916666665, 1464.293, 1461.122, 120, 1020.8940000000005, 1020.91, 1020.88, 60, 7.0, 7.0, 7.0, 60, -0.9786666666666655, -0.96, -0.98, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 81.92333333333335, 82.3, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8704820245639053, 1.88319156851725, 1.84928931017578, 12, 3.833500000000006, 3.85, 3.82, 120, 3.554285714285717, 3.58, 3.53, 119, 1.6777089040307107, 1.680907, 1.675721, 521, 5.138652591170828, 5.158, 5.137, 521, -11.105239923224643, -10.89, -11.31, 521, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.752073783479, 1023.7679517876, 1023.73786734813, 12, 1023.0, 1023.0, 1023.0, 60, 82.425, 82.5, 82.3, 12, 5.35275000000001, 5.37, 5.32, 120, 4.599999999999997, 4.6, 4.6, 29, 82.4241379310345, 82.5, 82.3, 29, , , , , 357.5103454589844, 360.0, 1.1, 599, 177.51034545898438, 181.7, 170.60000000000002, 599, 8.956594323873139, 9.6, 8.3, 599, 9.176284790039062, 360.0, 1.1, 288, 189.17628479003906, 219.0, 170.60000000000002, 288, 8.364420890808105, 8.52401638031006, 8.2089786529541, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 101.83516693115234, 159.46372441915, 65.206793187543, 287, 281.8351745605469, 339.46372441915, 245.206793187543, 287, 98.76729583740234, 99.1865768432617, 98.4291534423828, 11, 160.98812866210938, 160.988128487555, 160.988128487555, 11, 160.98812866210938, 160.988128487555, 160.988128487555, 11, 61.340858459472656, 61.34085764490001, 61.34085764490001, 11, 65.20679473876953, 65.20679318754301, 65.20679318754301, 11, 33.29523468017578, 39.0, 23.5, 599, 213.29522705078125, 219.0, 203.5, 599, 8.512020033388977, 9.9, 7.3, 599, 9.051388888888884, 9.9, 8.3, 288, 8.95385319184352, 8.95830437804024, 8.94805420430851, 11, 9.048482736775409, 9.5, 8.43, 287, 9.5, 9.5, 9.5, 11, 9.81818181818182, 9.9, 9.6, 11, 9.81818181818182, 9.9, 9.6, 11, 8.381818181818181, 8.5, 8.3, 11, 4.429989750778732, 6.33119276014502, 3.11893168160081, 287, 4.235436071426612, 4.24645928124194, 4.22193228793043, 11, 4.39938183822827, 6.20750508862896, 3.2251481919523, 287, 6.1642590210839225, 6.20750508862896, 5.96965171713125, 11, 6.270708774010647, 6.33119276014502, 6.02395617513704, 11, 6.270708774010647, 6.33119276014502, 6.02395617513704, 11, 3.162931888114812, 3.22721799919232, 3.11893168160081, 11, , , , , , , , , 86.89405059814453, 87.362, 86.35, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 86.66004943847656, 86.82, 86.44, 598, 7427.1462162749995, 7427.1508054, 7427.1417079, 60, 74.45243693791666, 74.4525134233333, 74.4523617983333, 60, 8246.438888966664, 8246.7474678, 8246.1313645, 60, -82.77398148277778, -82.768856075, -82.7791244633333, 60, , , , , -0.22003344481605344, 1.28, -1.17, 598, 86.91232299804688, 87.07, 86.7, 598, , , , , 1.0, 1.0, 1.0, 598, 20190803.0, 20190803.0, 20190803.0, 598, 165030.27615384577, 165100.06, 165000.35, 598, 0.6000000000000132, 0.6, 0.6, 1197, 86.12606048583984, 86.27, 85.9, 599, 86.12606048583984, 86.27, 85.9, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.05, -0.07, 599, 4.7502508361204026, 4.91, 4.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.1452290585285, 7427.149791, 7427.140742, 598, 74.4524204843088, 74.4524965166667, 74.4523457, 598, 8246.438265433102, 8246.750456, 8246.127192, 598, 82.77397109055185, 82.7791742666667, 82.7687865333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3016708437760796, 1.4, 1.3, 1197, 0.40866444073455654, 0.53, 0.28, 599, -0.0014190317195325551, 0.12, -0.11, 599, -0.0767612687813021, -0.0, -0.16, 599, -0.0026544240400667787, 0.07, -0.07, 599, 0.019198664440734488, 4.9, -5.6, 599, 0.0, 0.0, 0.0, 599, 10.13411371237467, 10.2, 10.1, 598, 18.784615384615666, 18.9, 18.7, 598, 1.1616541353383771, 1.2, 1.1, 1197, 0.00016694490818030045, 0.04, -0.04, 599, 0.000317195325542575, 0.08, -0.09, 599, 10.137908333333332, 10.2715, 10.0583, 60, , , , , , , , , , , , , , , , , 18.775393333333334, 19.0228, 18.628, 60, 8.528333333333338, 8.62, 8.39, 60, 36923.805, 36923.87, 36923.74, 14, 5075.205000000001, 5075.27, 5075.14, 14, 2.8486040909090917, 2.85561, 2.84612, 66, 30.23633939393939, 30.2492, 30.227, 66, 1460.3179696969692, 1460.65, 1460.206, 66, 3.9577893939393936, 4.0325, 3.9326, 66, 2.8195223728813548, 2.82419, 2.81131, 59, 30.320642372881355, 30.3312, 30.3018, 59, 1458.474525423729, 1458.725, 1457.994, 59, 3.4982627118644065, 3.5568, 3.3828, 59
2019-08-03 16:52:00, 690.794705882353, 713.9, 686.18, 17, 698.8923529411766, 722.01, 694.29, 17, 8.09764705882353, 8.15, 8.05, 17, 4.029475000000001, 4.121, 3.945, 120, 1461.745875, 1463.065, 1460.635, 120, 1020.8860000000001, 1020.91, 1020.86, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.848275862068966, 4.9, 4.8, 29, 82.01034482758618, 82.1, 81.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8775381567697618, 1.90011535852523, 1.84928931017578, 12, 3.8575000000000013, 3.87, 3.85, 120, 3.5739130434782624, 3.59, 3.56, 92, 1.675413136015327, 1.678605, 1.672613, 522, 5.137963601532571, 5.158, 5.073, 522, -11.137011494252949, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7437161887766, 1023.75792293052, 1023.71781050511, 12, 1023.0, 1023.0, 1023.0, 60, 82.46666666666665, 82.6, 82.3, 12, 5.359250000000011, 5.37, 5.34, 120, 4.599999999999997, 4.6, 4.6, 31, 82.46451612903226, 82.6, 82.2, 31, , , , , 357.313720703125, 360.0, 1.1, 600, 177.313720703125, 182.3, 172.60000000000002, 600, 8.792499999999993, 9.3, 8.2, 600, 3.6107752323150635, 360.0, 1.1, 287, 183.61077880859375, 216.3, 172.60000000000002, 287, 7.797466278076172, 8.42000770568848, 7.13527488708496, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.366668701171875, 39.400000000000006, 39.0, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 91.49301147460938, 158.779015428772, 68.638259695251, 287, 271.4930114746094, 338.779015428772, 248.638259695251, 287, 97.77056121826172, 99.0456008911133, 96.5603790283203, 12, 160.98812866210938, 160.988128487555, 160.988128487555, 12, 160.7340850830078, 160.988128487555, 159.46372441915, 12, 61.340858459472656, 61.34085764490001, 61.34085764490001, 12, 65.20679473876953, 65.20679318754301, 65.206793187543, 12, 33.00421142578125, 37.2, 25.6, 600, 213.00421142578125, 217.2, 205.6, 600, 8.33166666666666, 9.1, 7.3, 600, 8.812543554006963, 9.3, 8.2, 287, 8.942816960854655, 8.95579533588577, 8.93295059151002, 12, 8.820353535353531, 9.25, 8.30909090909091, 288, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.233333333333336, 8.3, 8.2, 12, 3.957393741488638, 5.68028923450125, 3.01708857662878, 287, 4.207022828661815, 4.2451251817982, 4.17494323518216, 12, 3.9767125902639027, 5.15871452537019, 3.140977193363, 288, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 3.0510362782861233, 3.11893168160081, 3.01708857662878, 12, , , , , , , , , 86.93683624267578, 87.444, 86.361, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 86.77040100097656, 86.89, 86.66, 600, 7427.155347543333, 7427.1598488, 7427.1509705, 60, 74.4525891257222, 74.4526641466667, 74.452516175, 60, 8245.814842131667, 8246.120938, 8245.5091598, 60, -82.76358070219446, -82.7584859966667, -82.7686823, 60, , , , , 0.26410000000000056, 1.84, -0.79, 600, 86.93273162841797, 87.15, 86.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165130.1766666663, 165200.06, 165100.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.24371337890625, 86.4, 86.16, 600, 86.24371337890625, 86.4, 86.16, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666677, 0.06, -0.03, 600, 4.46983333333335, 4.77, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.154233301654, 7427.158799, 7427.149806, 600, 74.45257055502778, 74.45264665, 74.4524967666667, 600, 8245.815475440006, 8246.126147, 8245.505376, 600, 82.76359125733329, 82.7687691166667, 82.7584229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3198333333333208, 1.4, 1.3, 1200, 0.4091499999999999, 0.51, 0.32, 600, -0.00038333333333333345, 0.11, -0.09, 600, -0.07866666666666673, 0.02, -0.16, 600, 0.0007666666666666668, 0.07, -0.08, 600, 0.14199999999999988, 5.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.081666666666674, 10.1, 10.0, 600, 18.642333333333454, 18.7, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005333333333333336, 0.03, -0.03, 600, 0.0025000000000000005, 0.08, -0.08, 600, 10.065301666666663, 10.1583, 9.9497, 60, , , , , , , , , , , , , , , , , 18.640931666666656, 18.8131, 18.4268, 60, 8.4855, 8.62, 8.39, 60, 36923.945, 36924.01, 36923.88, 14, 5075.345, 5075.41, 5075.28, 14, 2.863406379310345, 2.86898, 2.85615, 58, 30.243253448275865, 30.2509, 30.2349, 58, 1461.0848275862074, 1461.38, 1460.675, 58, 4.137636206896553, 4.2079, 4.0381, 58, 2.826896333333335, 2.82926, 2.82434, 60, 30.321806666666667, 30.3236, 30.3201, 60, 1458.8699333333327, 1458.998, 1458.733, 60, 3.5905800000000005, 3.6207, 3.5584, 60
2019-08-03 16:53:00, 693.975, 726.61, 687.99, 16, 702.0712499999998, 734.7, 696.1, 16, 8.096250000000001, 8.14, 8.05, 16, 4.038333333333333, 4.239, 3.908, 120, 1461.8824750000006, 1463.945, 1460.23, 120, 1020.8849999999994, 1020.9, 1020.87, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.890000000000002, 4.9, 4.8, 30, 82.10333333333331, 82.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.883176388227499, 1.9170209781376, 1.84928931017578, 12, 3.8766666666666647, 3.9, 3.87, 120, 3.585057471264367, 3.59, 3.58, 87, 1.6710557456978976, 1.675376, 1.666602, 523, 5.138043977055454, 5.158, 5.116, 523, -11.155812619502948, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7437153435176, 1023.7579214929, 1023.73786544128, 12, 1023.0, 1023.0, 1023.0, 60, 82.50000000000001, 82.7, 82.3, 12, 5.342500000000007, 5.37, 5.31, 120, 4.599999999999997, 4.6, 4.6, 30, 82.49333333333331, 82.7, 82.2, 30, , , , , 355.51739501953125, 360.0, 350.6, 600, 175.5174102783203, 180.0, 170.60000000000002, 600, 8.555666666666665, 9.1, 8.0, 600, 11.0108060836792, 360.0, 29.5, 287, 191.01080322265625, 214.8, 170.60000000000002, 287, 7.385146617889404, 7.53985786437988, 7.19626569747925, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.224945068359375, 39.0, 36.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 351.3999938964844, 352.29999999999995, 350.6, 12, 108.93009948730469, 157.601618971628, 63.9790154020208, 287, 288.93011474609375, 337.601618971628, 243.979015402021, 287, 97.2900161743164, 97.6458587646484, 96.8612823486328, 12, 160.98812866210938, 160.988128487555, 160.988128487555, 12, 159.06431579589844, 159.46372441915, 158.779015428772, 12, 61.340858459472656, 61.34085764490001, 61.34085764490001, 12, 65.45745849609375, 66.9359079321773, 63.97901540202099, 12, 31.647533416748047, 35.2, 26.8, 600, 211.6475372314453, 215.2, 206.8, 600, 8.324500000000004, 9.2, 7.5, 600, 8.656794425087098, 9.2, 8.1, 287, 8.915509027698223, 8.92922755741121, 8.89603753910317, 12, 8.656477668672796, 9.04, 8.19, 287, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 9.649999999999999, 9.9, 9.3, 12, 8.149999999999999, 8.2, 8.1, 12, 4.192070162855171, 5.68482688328329, 3.07081382222638, 287, 4.173326313624172, 4.18557397418666, 4.163585264201, 12, 4.203320765230734, 5.52110681262068, 3.14684193866154, 287, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 5.98137116484716, 6.33119276014502, 5.68482688328329, 12, 3.01708857662878, 3.01708857662878, 3.01708857662878, 12, 0.892, 0.892, 0.892, 1, , , , , 87.91705322265625, 89.087, 86.702, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 88.65037536621094, 89.53, 86.9, 600, 7427.163620253336, 7427.1660675, 7427.1600027, 60, 74.45272700422221, 74.4527677916667, 74.4526667116667, 60, 8245.194429835, 8245.4988304, 8244.8902361, 60, -82.75324049724999, -82.7481706016667, -82.75831384, 60, , , , , 2.7040333333333324, 5.83, 0.02, 600, 87.91461944580078, 88.99, 86.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165230.1766666663, 165300.06, 165200.16, 600, 0.673666666666673, 0.8, 0.6, 1200, 88.10688018798828, 88.96, 86.39, 600, 88.10688018798828, 88.96, 86.39, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.05, -0.05, 600, 5.203666666666671, 6.37, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.16255604, 7427.165089, 7427.158814, 600, 74.45270926733328, 74.4527514833333, 74.4526469, 600, 8245.194835381662, 8245.504336, 8244.88544, 600, 82.75324725636128, 82.7584056, 82.7480906666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4968333333333477, 1.7, 1.3, 1200, 0.41034999999999966, 0.51, 0.32, 600, 0.002183333333333334, 0.1, -0.1, 600, -0.09350000000000004, -0.04, -0.18, 600, 1.666666666666653e-05, 0.07, -0.07, 600, 2.604833333333333, 10.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.004, 10.1, 10.0, 600, 18.533333333333363, 18.6, 18.5, 600, 1.3118333333333485, 1.5, 1.2, 1200, -0.00026666666666666657, 0.03, -0.03, 600, 0.043283333333333354, 0.17, -0.06, 600, 10.003875, 10.0886, 9.897, 60, , , , , , , , , , , , , , , , , 18.527193333333333, 18.6842, 18.3293, 60, 8.33666666666667, 8.47, 8.2, 60, 36924.08500000001, 36924.15, 36924.02, 14, 5075.485, 5075.55, 5075.42, 14, 2.872657241379311, 2.87486, 2.86908, 58, 30.244099999999992, 30.2462, 30.2425, 58, 1461.5730689655172, 1461.691, 1461.384, 58, 4.253586206896551, 4.2818, 4.2085, 58, 2.8291755000000007, 2.83007, 2.82817, 60, 30.32176833333332, 30.324, 30.3198, 60, 1458.9933000000003, 1459.039, 1458.938, 60, 3.6195166666666654, 3.6302, 3.6063, 60
2019-08-03 16:54:00, 694.7629411764708, 725.97, 688.44, 17, 702.8570588235294, 734.04, 696.57, 17, 8.094117647058825, 8.14, 8.05, 17, 4.125433333333333, 4.384, 3.904, 120, 1462.5560750000009, 1464.68, 1460.651, 120, 1020.8781666666662, 1020.88, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.0079999999999996, -0.98, -1.01, 60, 4.575, 4.6, 4.5, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 81.97000000000003, 82.1, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8558972538595964, 1.88319156851725, 1.78534659340625, 12, 3.895499999999991, 3.9, 3.88, 120, 3.5868333333333258, 3.59, 3.58, 120, 1.6715827495219893, 1.673822, 1.669443, 523, 5.1384455066921655, 5.158, 5.116, 523, -11.149388145315566, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7363766246658, 1023.73896138994, 1023.72783711494, 12, 1023.0, 1023.0, 1023.0, 60, 82.48333333333333, 82.7, 82.4, 12, 5.308499999999992, 5.31, 5.29, 120, 4.582758620689654, 4.6, 4.5, 29, 82.46896551724137, 82.7, 82.4, 29, , , , , 355.238037109375, 360.0, 350.4, 600, 175.238037109375, 180.0, 170.39999999999998, 600, 8.312166666666688, 8.8, 8.0, 600, 11.282207489013672, 359.7, 29.9, 288, 191.28221130371094, 215.4, 171.70000000000005, 288, 7.2498579025268555, 7.40067768096924, 7.09151411056519, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.95000076293945, 36.30000000000001, 35.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 109.74755859375, 160.819719026233, 66.964292230868, 288, 289.74755859375, 340.819719026233, 246.964292230868, 288, 97.47953033447266, 97.8950576782227, 97.146240234375, 12, 160.98812866210938, 160.988128487555, 160.988128487555, 12, 159.0921630859375, 160.81971902623297, 158.77901542877203, 12, 61.340858459472656, 61.34085764490001, 61.34085764490001, 12, 63.9790153503418, 63.97901540202099, 63.97901540202099, 12, 31.567852020263672, 35.4, 27.5, 600, 211.56785583496094, 215.4, 207.5, 600, 8.132833333333341, 9.0, 7.2, 600, 8.400694444444449, 9.0, 8.0, 288, 8.872142511764187, 8.89277275886027, 8.84730247128434, 12, 8.403014520202017, 8.84, 8.07272727272727, 288, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 9.283333333333333, 9.3, 9.2, 12, 8.075, 8.1, 8.0, 12, 3.9973805889458536, 5.61805961823995, 2.8730889006711, 288, 4.135626075007388, 4.1575655731856, 4.11484915053559, 12, 3.989623061090639, 5.3972068837636, 2.95691309610639, 288, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 5.684826883283292, 5.68482688328329, 5.68482688328329, 12, 2.985680589684355, 3.01708857662878, 2.8730889006711, 12, , , , , , , , , 88.59429931640625, 89.193, 87.923, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 88.99681854248047, 89.53, 88.64, 600, 7427.167966088332, 7427.1702439, 7427.1661231, 60, 74.45279943480551, 74.4528373983333, 74.4527687183333, 60, 8244.575941448333, 8244.8799662, 8244.2721418, 60, -82.74293235747221, -82.73786903, -82.7479994366667, 60, , , , , -0.710366666666667, 1.46, -1.98, 600, 88.5962142944336, 89.02, 88.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165330.1776833329, 165400.07, 165300.16, 600, 0.6100000000000136, 0.8, 0.6, 1200, 88.44214630126953, 88.94, 88.1, 600, 88.44219970703125, 88.94, 88.1, 599, 0.0, 0.0, 0.0, 600, -0.0029215358931552644, 0.03, -0.03, 599, 4.635500000000016, 6.44, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.166789674995, 7427.169095, 7427.165104, 600, 74.45277982791666, 74.45281825, 74.4527517333333, 600, 8244.576636976673, 8244.884412, 8244.268271, 600, 82.74294394961106, 82.7480735333333, 82.7378045166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333598, 1.7, 1.4, 1200, 0.4119166666666668, 0.49, 0.35, 600, 0.0005843071786310514, 0.09, -0.08, 599, -0.07684999999999986, -0.02, -0.14, 600, 0.0009849749582637728, 0.07, -0.07, 599, -0.5263333333333332, 5.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.501166666666666, 18.6, 18.5, 600, 1.21333333333336, 1.5, 1.2, 1200, -0.0006010016694490818, 0.03, -0.03, 599, -0.00886477462437393, 0.09, -0.09, 599, 9.987358333333333, 10.0615, 9.894, 60, , , , , , , , , , , , , , , , , 18.496583333333334, 18.6338, 18.3238, 60, 8.479666666666667, 8.59, 8.26, 60, 36924.225, 36924.29, 36924.16, 14, 5075.625, 5075.69, 5075.56, 14, 2.8761194827586207, 2.87698, 2.87492, 58, 30.244165517241377, 30.2459, 30.2409, 58, 1461.756051724138, 1461.798, 1461.692, 58, 4.297241379310346, 4.3072, 4.282, 58, 2.82906, 2.82991, 2.82734, 60, 30.320388333333323, 30.3258, 30.3051, 60, 1458.9914999999996, 1459.028, 1458.946, 60, 3.619545000000001, 3.6274, 3.6072, 60
2019-08-03 16:55:00, 692.2352941176472, 709.3, 689.16, 17, 700.3294117647059, 717.39, 697.25, 17, 8.094117647058823, 8.17, 8.0, 17, 4.182225, 4.527, 4.048, 120, 1462.13715, 1465.439, 1460.318, 120, 1020.8778333333337, 1020.89, 1020.86, 60, 7.0, 7.0, 7.0, 60, -1.014333333333335, -1.01, -1.02, 60, 4.541666666666667, 4.6, 4.5, 12, , , , , 4.81, 4.9, 4.8, 30, 82.15333333333338, 82.3, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8542796702999986, 1.90011535852523, 1.80225703246538, 12, 3.9041666666666726, 3.91, 3.9, 120, 3.5810833333333307, 3.59, 3.56, 120, 1.671136613026819, 1.673435, 1.668134, 522, 5.138126436781614, 5.158, 5.137, 522, -11.158735632183987, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7368329588825, 1023.74898893003, 1023.72783671898, 12, 1023.0, 1023.0, 1023.0, 60, 82.66666666666667, 82.9, 82.5, 12, 5.312424242424242, 5.32, 5.29, 66, 4.543333333333334, 4.6, 4.5, 30, 82.67333333333335, 82.9, 82.5, 30, , , , , 356.18121337890625, 359.7, 352.0, 600, 176.18121337890625, 179.70000000000005, 172.0, 600, 8.234166666666653, 8.6, 8.0, 600, 13.273367881774902, 359.7, 30.3, 288, 193.2733612060547, 215.8, 172.0, 288, 6.960783004760742, 7.25778675079346, 6.64755249023438, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 35.509090423583984, 35.80000000000001, 35.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 351.20001220703125, 351.70000000000005, 350.6, 11, 114.97364044189453, 161.305769719988, 69.0337022823922, 288, 294.9736328125, 341.305769719988, 249.033702282392, 288, 97.34222412109375, 98.0341186523438, 96.6894683837891, 11, 161.0747528076172, 161.305769719988, 160.988128487555, 11, 160.95228576660156, 161.305769719988, 160.81971902623297, 11, 61.340858459472656, 61.34085764490001, 61.34085764490001, 11, 65.60737609863281, 66.96429223086801, 63.97901540202099, 11, 32.85683822631836, 37.4, 27.7, 600, 212.85684204101562, 217.4, 207.7, 600, 8.145999999999987, 8.7, 7.1, 600, 8.30624999999998, 8.7, 8.1, 288, 8.825395801467598, 8.84504347826084, 8.80166956521737, 11, 8.308647450110861, 8.59090909090909, 8.11, 287, 9.5, 9.5, 9.5, 11, 9.900000000000002, 9.9, 9.9, 11, 9.127272727272727, 9.2, 9.0, 11, 8.0, 8.0, 8.0, 11, 3.983589312990271, 5.29748951027773, 2.93276917756552, 288, 4.085640568364112, 4.11107685844941, 4.07248777827403, 11, 3.9757864928294517, 5.16713701967582, 2.98309141733653, 287, 6.207505088628962, 6.20750508862896, 6.20750508862896, 11, 6.331192760145021, 6.33119276014502, 6.33119276014502, 11, 5.644756295961463, 5.66700352739606, 5.61805961823995, 11, 2.8730889006711, 2.8730889006711, 2.8730889006711, 11, , , , , , , , , 88.5146484375, 88.975, 88.133, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 89.07512664794922, 89.21, 88.94, 599, 7427.172535150003, 7427.1746703, 7427.1703219, 60, 74.45287558583333, 74.4529111716667, 74.4528386983333, 60, 8243.957940408334, 8244.2618535, 8243.6539626, 60, -82.73263234013889, -82.7275660433333, -82.7376975583333, 60, , , , , 0.3798664440734565, 1.93, -0.82, 599, 88.52128601074219, 88.71, 88.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165430.1865333331, 165500.07, 165400.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.53571319580078, 88.66, 88.4, 600, 88.53533172607422, 88.66, 88.4, 600, 0.0, 0.0, 0.0, 599, -0.002183333333333334, 0.06, -0.07, 600, 4.2009833333333475, 4.36, 4.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.171310023328, 7427.173416, 7427.169103, 600, 74.45285516705549, 74.4528902666667, 74.4528183833333, 600, 8243.958877475008, 8244.267287, 8243.650346, 600, 82.73264795791663, 82.7377881166667, 82.7275057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40908180300500835, 0.55, 0.28, 599, -0.0011166666666666666, 0.12, -0.12, 600, -0.08505843071786318, -0.0, -0.16, 599, -0.00016666666666666653, 0.08, -0.08, 600, 0.2163333333333334, 5.3, -5.0, 600, 0.0, 0.0, 0.0, 599, 10.0, 10.0, 10.0, 600, 18.50383333333338, 18.6, 18.4, 600, 1.216666666666678, 1.3, 1.2, 1200, 8.333333333333343e-05, 0.05, -0.05, 600, 0.003566666666666669, 0.09, -0.08, 600, 9.987936666666664, 10.073, 9.9019, 60, , , , , , , , , , , , , , , , , 18.497666666666667, 18.6552, 18.3383, 60, 8.420499999999999, 8.5, 8.37, 60, 36924.365, 36924.43, 36924.3, 14, 5075.765, 5075.83, 5075.7, 14, 2.8770434482758613, 2.87845, 2.8757, 58, 30.243753448275864, 30.2571, 30.2364, 58, 1461.806293103448, 1461.871, 1461.746, 58, 4.309344827586208, 4.3247, 4.2957, 58, 2.8225154999999984, 2.8285, 2.818, 60, 30.34666, 30.3623, 30.3278, 60, 1458.5513833333323, 1458.935, 1458.319, 60, 3.5083866666666657, 3.6039, 3.455, 60
2019-08-03 16:56:00, 693.211875, 701.16, 691.36, 16, 701.303125, 709.22, 699.42, 16, 8.09125, 8.15, 8.04, 16, 4.223366666666665, 4.4, 4.003, 120, 1462.3466416666668, 1465.269, 1460.401, 120, 1020.8474999999986, 1020.86, 1020.84, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 4.5, 4.5, 4.5, 12, , , , , 4.8, 4.8, 4.8, 30, 82.4533333333333, 82.6, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8556859172431315, 1.86971763390454, 1.85287957391085, 12, 3.9075806451612887, 3.91, 3.9, 62, 3.565333333333336, 3.58, 3.55, 120, 1.6679164971319318, 1.671563, 1.664095, 523, 5.138485659655836, 5.158, 5.137, 523, -11.183116634799319, -10.89, -11.31, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7055339843968, 1023.7189048084, 1023.69884847449, 12, 1023.0, 1023.0, 1023.0, 60, 82.91666666666666, 83.0, 82.9, 12, 5.259252336448594, 5.28, 5.24, 107, 4.5, 4.5, 4.5, 30, 82.91000000000004, 83.0, 82.9, 30, , , , , 355.7987365722656, 360.0, 1.1, 600, 175.79873657226562, 181.1, 170.60000000000002, 600, 8.07416666666666, 8.5, 7.8, 600, 18.878217697143555, 360.0, 1.1, 288, 198.8782196044922, 215.0, 170.60000000000002, 288, 7.6404128074646, 8.54904365539551, 7.17262649536133, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 351.5249938964844, 352.0, 350.6, 12, 129.1268310546875, 160.696818133084, 62.8292914233617, 288, 309.1268310546875, 340.696818133084, 242.829291423362, 288, 99.327392578125, 101.621482849121, 98.0545883178711, 12, 161.30577087402344, 161.305769719988, 161.305769719988, 12, 161.30577087402344, 161.305769719988, 161.305769719988, 12, 61.340858459472656, 61.34085764490001, 61.34085764490001, 12, 66.09722900390625, 67.46319497996399, 62.82929142336201, 12, 32.1704216003418, 35.6, 26.6, 600, 212.17042541503906, 215.6, 206.6, 600, 8.08666666666666, 8.6, 7.0, 600, 8.204513888888892, 8.6, 7.8, 288, 8.762168592379174, 8.79673157162725, 8.72612018061824, 12, 8.201455176767675, 8.44, 7.94545454545454, 288, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 8.808333333333334, 9.0, 8.7, 12, 7.949999999999999, 8.0, 7.8, 12, 4.121265331065215, 5.21904681621966, 2.83387713930824, 288, 4.059707255549323, 4.07048420325995, 4.05248966884538, 12, 4.1144254702787775, 5.07807998365269, 2.90419728543523, 288, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 5.394877964671289, 5.61805961823995, 5.29748951027773, 12, 2.863285960330385, 2.8730889006711, 2.83387713930824, 12, , , , , , , , , 88.7331314086914, 89.236, 88.303, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 89.2227783203125, 89.37, 89.13, 601, 7427.176682158332, 7427.1784381, 7427.1747237, 60, 74.45294470263889, 74.4529739683333, 74.4529120616667, 60, 8243.339584323332, 8243.6436606, 8243.0353244, 60, -82.72232640538888, -82.7172554066667, -82.7273943433333, 60, , , , , 0.11653910149750421, 0.83, -0.84, 601, 88.73844909667969, 89.0, 88.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165530.1866666664, 165600.07, 165500.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.64783477783203, 88.79, 88.57, 600, 88.64788055419922, 88.79, 88.57, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999991, 0.05, -0.07, 600, 3.9402166666666685, 4.09, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.175372821672, 7427.177118, 7427.17342, 600, 74.45292288036113, 74.4529519666667, 74.4528903333333, 600, 8243.340720244998, 8243.64936, 8243.03183, 600, 82.72234533741673, 82.7274893333333, 82.7171971666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4087999999999989, 0.49, 0.32, 600, -0.0013000000000000006, 0.07, -0.09, 600, -0.08191666666666654, -0.03, -0.16, 600, 0.0007499999999999996, 0.05, -0.06, 600, -0.009333333333333409, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.516666666666723, 18.6, 18.5, 600, 1.2100000000000268, 1.3, 1.2, 1200, 0.000333333333333333, 0.04, -0.04, 600, 2.6020852139652105e-19, 0.08, -0.08, 600, 9.993918333333335, 10.0552, 9.9345, 60, , , , , , , , , , , , , , , , , 18.50874166666667, 18.6222, 18.3987, 60, 8.457166666666664, 8.54, 8.37, 60, 36924.509999999995, 36924.58, 36924.44, 15, 5075.91, 5075.98, 5075.84, 15, 2.8744034482758622, 2.87787, 2.8707, 58, 30.26722068965518, 30.278, 30.2573, 58, 1461.5897758620683, 1461.799, 1461.419, 58, 4.250520689655172, 4.3029, 4.2123, 58, 2.821774333333333, 2.82373, 2.8171, 60, 30.321894999999998, 30.337, 30.3062, 60, 1458.5926, 1458.704, 1458.304, 60, 3.5255166666666664, 3.5522, 3.4539, 60
2019-08-03 16:57:00, 696.6088235294117, 748.0, 691.09, 17, 704.6988235294118, 756.06, 699.15, 17, 8.09, 8.13, 8.05, 17, 4.009716666666667, 4.382, 3.744, 120, 1461.412958333333, 1463.529, 1459.892, 120, 1020.8331666666676, 1020.84, 1020.83, 60, 7.0, 7.0, 7.0, 60, -1.0013333333333334, -1.0, -1.02, 60, 4.5, 4.5, 4.5, 12, , , , , 4.79, 4.8, 4.7, 30, 82.57333333333331, 82.7, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.871117806977174, 1.88653770233719, 1.85287957391085, 12, 3.9043103448275813, 3.91, 3.9, 116, 3.5411666666666597, 3.56, 3.52, 120, 1.6660292294455077, 1.669205, 1.663843, 523, 5.138686424474192, 5.158, 5.137, 523, -11.195162523900656, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6921629671942, 1023.69884842035, 1023.68882017145, 12, 1023.0, 1023.0, 1023.0, 60, 83.00833333333334, 83.1, 82.9, 12, 5.2254166666666695, 5.24, 5.21, 120, 4.5, 4.5, 4.5, 30, 83.00999999999999, 83.1, 82.9, 30, , , , , 355.29193115234375, 359.1, 348.4, 600, 175.2919464111328, 179.10000000000002, 168.39999999999998, 600, 8.146666666666663, 8.5, 7.9, 600, 18.455780029296875, 358.6, 29.9, 288, 198.45578002929688, 213.6, 172.29999999999995, 288, 9.46418285369873, 9.8976879119873, 8.8640022277832, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.60000228881836, 35.80000000000001, 35.0, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 128.75466918945312, 160.386967450979, 68.7165281471916, 288, 308.7546691894531, 340.386967450979, 248.716528147192, 288, 103.92139434814453, 105.016891479492, 102.357765197754, 12, 161.30577087402344, 161.305769719988, 161.305769719988, 12, 161.14129638671875, 161.305769719988, 160.69681813308398, 12, 62.70526885986328, 62.82929142336201, 61.34085764490001, 12, 62.82929229736328, 62.82929142336201, 62.82929142336201, 12, 32.091331481933594, 34.8, 29.2, 600, 212.08981323242188, 214.8, 209.2, 599, 8.149666666666695, 8.6, 7.6, 600, 8.235416666666667, 8.5, 7.9, 288, 8.689646602531397, 8.72121739130433, 8.66025730180804, 12, 8.235359848484848, 8.48, 7.99090909090909, 288, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 8.658333333333331, 8.7, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.089702656282296, 5.05403207892329, 2.79049966603102, 288, 4.079301532171791, 4.08510761545891, 4.07059048351524, 12, 4.096470229213337, 5.01663530852557, 2.97917549759436, 288, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 5.2648050544202, 5.29748951027773, 5.21904681621966, 12, 2.8113863051003167, 2.83387713930824, 2.79049966603102, 12, , , , , , , , , 89.0378189086914, 89.613, 88.654, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 89.24440002441406, 89.35, 89.13, 600, 7427.180013758334, 7427.1813581, 7427.1784866, 60, 74.45300022930556, 74.453022635, 74.4529747766667, 60, 8242.718210821668, 8243.0249793, 8242.4079995, 60, -82.71197018036113, -82.7067999916667, -82.7170829883333, 60, , , , , 0.009733333333333266, 0.75, -0.9, 600, 89.04541778564453, 89.29, 88.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165630.1866666664, 165700.07, 165600.17, 600, 0.6750625521267873, 0.8, 0.6, 1199, 88.63858032226562, 88.76, 88.53, 599, 88.63853454589844, 88.76, 88.53, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000007, 0.03, -0.04, 600, 4.946616666666667, 6.25, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.178778215001, 7427.180134, 7427.177126, 600, 74.45297963691672, 74.4530022333333, 74.4529521, 600, 8242.718961356668, 8243.030839, 8242.404221, 600, 82.71198268927776, 82.71718065, 82.7067370166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5117597998332417, 2.0, 1.4, 1199, 0.41113333333333274, 0.51, 0.32, 600, -0.00038333333333333313, 0.09, -0.1, 600, -0.07884999999999993, -0.01, -0.15, 600, -0.0012333333333333341, 0.08, -0.08, 600, 0.07479131886477457, 4.2, -4.6, 599, 0.0, 0.0, 0.0, 600, 10.140833333333301, 10.3, 10.0, 600, 18.79, 19.1, 18.5, 600, 1.3417848206838996, 1.9, 1.2, 1199, -0.0004500000000000001, 0.03, -0.03, 600, 0.0012833333333333334, 0.07, -0.08, 600, 10.135629999999997, 10.2967, 9.9594, 60, , , , , , , , , , , , , , , , , 18.771188333333335, 19.0695, 18.4449, 60, 8.517166666666665, 8.62, 8.44, 60, 36924.655000000006, 36924.72, 36924.59, 14, 5076.054999999999, 5076.12, 5075.99, 14, 2.8709609433962267, 2.87194, 2.86995, 53, 30.24500566037736, 30.2588, 30.2384, 53, 1461.4803207547172, 1461.545, 1461.413, 53, 4.231184905660377, 4.2479, 4.2111, 53, 2.8186855, 2.82298, 2.81411, 60, 30.32477333333333, 30.3347, 30.3194, 60, 1458.4157000000002, 1458.656, 1458.135, 60, 3.483216666666666, 3.5401, 3.4146, 60
2019-08-03 16:58:00, 697.718125, 735.65, 691.56, 16, 705.82125, 743.73, 699.69, 16, 8.103124999999999, 8.17, 8.04, 16, 3.966508333333336, 4.276, 3.799, 120, 1461.5271500000003, 1464.268, 1460.098, 120, 1020.8324999999992, 1020.85, 1020.8, 60, 7.0, 7.0, 7.0, 60, -1.0130000000000006, -1.0, -1.03, 60, 4.5, 4.5, 4.5, 12, , , , , 4.706666666666667, 4.8, 4.7, 30, 82.58666666666663, 82.7, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8823281975874373, 1.90333982020348, 1.86971763390454, 12, 3.89816666666666, 3.9, 3.88, 120, 3.520916666666662, 3.53, 3.52, 120, 1.6628623409961665, 1.667019, 1.6594, 522, 5.138206896551728, 5.158, 5.137, 522, -11.161149425287435, -10.89, -11.31, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6904913610366, 1023.69884806602, 1023.6587360915, 12, 1023.0, 1023.0, 1023.0, 60, 83.075, 83.2, 83.0, 12, 5.240666666666671, 5.26, 5.23, 120, 4.5, 4.5, 4.5, 30, 83.07666666666667, 83.2, 83.0, 30, , , , , 354.844482421875, 358.9, 351.2, 600, 174.844482421875, 178.89999999999998, 171.20000000000005, 600, 8.312166666666686, 8.6, 8.0, 600, 19.94106101989746, 358.9, 30.8, 288, 199.94105529785156, 215.0, 171.5, 288, 10.593244552612305, 11.2046451568604, 9.96186828613281, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.96666717529297, 35.0, 34.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 350.8249816894531, 351.5, 350.6, 12, 131.6661376953125, 161.491841279623, 66.4852591760573, 288, 311.6661376953125, 341.491841279623, 246.485259176057, 288, 107.1153564453125, 108.771820068359, 105.431411743164, 12, 161.42982482910156, 161.49184127962297, 161.305769719988, 12, 161.22683715820312, 161.491841279623, 160.69681813308398, 12, 62.82929229736328, 62.82929142336201, 62.82929142336201, 12, 64.04776000976562, 66.4852591760573, 62.82929142336201, 12, 32.03825759887695, 35.0, 28.8, 599, 212.03985595703125, 215.0, 208.8, 600, 8.323539232053417, 8.8, 7.5, 599, 8.426736111111117, 8.8, 8.0, 288, 8.63191071345407, 8.65745568300311, 8.60857936783606, 12, 8.426685606060607, 8.7, 8.17, 288, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 8.716666666666667, 8.8, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.29524130649707, 5.31566553827916, 2.94191575853911, 288, 4.084529930468425, 4.09821020746185, 4.07564954028859, 12, 4.311975394902833, 5.13798668223052, 3.12054588111186, 288, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 5.291510857764286, 5.31566553827916, 5.21904681621966, 12, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 12, , , , , 1.376, 1.376, 1.376, 1, 89.14440155029297, 89.475, 88.712, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 89.04243469238281, 89.24, 88.96, 600, 7427.182681571663, 7427.1840186, 7427.181402, 60, 74.45304469286111, 74.4530669766667, 74.4530233666667, 60, 8242.084300333334, 8242.3973887, 8241.7719921, 60, -82.70140500555557, -82.6961998683333, -82.706623145, 60, , , , , -0.31810000000000094, -0.02, -0.96, 600, 89.14311981201172, 89.31, 88.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165730.1889333336, 165800.08, 165700.17, 600, 0.6046705587990117, 0.8, 0.6, 1199, 88.4872817993164, 88.68, 88.41, 600, 88.4872817993164, 88.68, 88.41, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333332, 0.05, -0.04, 600, 4.182366666666659, 5.4, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.181538571674, 7427.183073, 7427.180141, 600, 74.45302564286114, 74.4530512166667, 74.45300235, 600, 8242.085369161663, 8242.403215, 8241.767523, 600, 82.70142281936106, 82.70672025, 82.6961253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4110091743119495, 1.8, 1.4, 1199, 0.4071499999999998, 0.52, 0.3, 600, -0.00036666666666666526, 0.11, -0.1, 600, -0.0734999999999998, -0.0, -0.15, 600, -0.0002, 0.08, -0.07, 600, -0.22783333333333336, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.281833333333378, 10.3, 10.2, 600, 19.04066666666667, 19.1, 18.9, 600, 1.2110091743119502, 1.6, 1.2, 1199, -0.00019999999999999987, 0.04, -0.03, 600, -0.0038000000000000017, 0.08, -0.07, 600, 10.27420166666667, 10.3604, 10.159, 60, , , , , , , , , , , , , , , , , 19.02781666666667, 19.1874, 18.8145, 60, 8.655666666666669, 8.73, 8.58, 60, 36924.795, 36924.86, 36924.73, 14, 5076.195, 5076.26, 5076.13, 14, 2.8704701587301584, 2.87217, 2.86805, 63, 30.247553968253975, 30.256, 30.2426, 63, 1461.4458730158733, 1461.544, 1461.29, 63, 4.222225396825398, 4.2467, 4.1825, 63, 2.8068201666666663, 2.81388, 2.79945, 60, 30.33480000000001, 30.3462, 30.3282, 60, 1457.737466666667, 1458.122, 1457.357, 60, 3.3217749999999997, 3.4115, 3.235, 60
2019-08-03 16:59:00, 695.130588235294, 696.79, 693.45, 17, 703.2294117647059, 704.88, 701.55, 17, 8.098823529411765, 8.14, 8.07, 17, 3.8459916666666674, 4.22, 3.69, 120, 1460.7846000000006, 1462.176, 1459.344, 120, 1020.8255000000005, 1020.83, 1020.82, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 4.5, 4.5, 4.5, 12, , , , , 4.7620689655172415, 4.8, 4.7, 29, 82.53793103448275, 82.7, 82.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8612955984579165, 1.86971763390454, 1.83602348121849, 12, 3.8823333333333303, 3.9, 3.87, 120, 3.4952500000000057, 3.52, 3.49, 120, 1.6501641281070751, 1.662246, 1.640127, 523, 5.1382447418738115, 5.158, 5.137, 523, -11.181510516252468, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6846414060957, 1023.68881985139, 1023.67879158664, 12, 1023.0, 1023.0, 1023.0, 60, 82.94999999999999, 83.0, 82.8, 12, 5.263666666666657, 5.28, 5.26, 120, 4.5, 4.5, 4.5, 30, 82.96333333333337, 83.1, 82.8, 30, , , , , 354.97943115234375, 360.0, 350.4, 599, 174.97943115234375, 180.0, 170.39999999999998, 599, 8.340901502504197, 8.8, 8.0, 599, 11.354998588562012, 360.0, 29.9, 287, 191.35499572753906, 215.0, 171.5, 287, 11.8487548828125, 12.3061666488647, 11.3922348022461, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 35.0, 35.0, 35.0, 11, 350.6000061035156, 350.6, 350.6, 11, 351.5, 351.5, 351.5, 11, 110.28721618652344, 160.640589606913, 66.5385720549701, 287, 290.2872314453125, 340.640589606913, 246.53857205497, 287, 110.5833740234375, 111.856620788574, 109.330513000488, 11, 161.49183654785156, 161.49184127962297, 161.49184127962297, 11, 161.49183654785156, 161.491841279623, 161.491841279623, 11, 62.82929229736328, 62.82929142336201, 62.82929142336201, 11, 66.48526000976562, 66.4852591760573, 66.4852591760573, 11, 31.721843719482422, 35.6, 28.1, 600, 211.7218475341797, 215.6, 208.1, 600, 8.231333333333339, 8.7, 7.6, 600, 8.396864111498257, 8.8, 8.1, 287, 8.576256879326609, 8.60284623394656, 8.55196521739133, 11, 8.39851325757575, 8.64, 8.2, 288, 9.5, 9.5, 9.5, 11, 9.900000000000002, 9.9, 9.9, 11, 8.799999999999999, 8.8, 8.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.92308989444043, 5.20969107080051, 2.93994379353326, 287, 4.105335136522225, 4.11443403258371, 4.10030983582543, 11, 3.9292979741376843, 5.08689556977085, 3.03290309190667, 288, 6.207505088628962, 6.20750508862896, 6.20750508862896, 11, 6.331192760145021, 6.33119276014502, 6.33119276014502, 11, 5.315665538279161, 5.31566553827916, 5.31566553827916, 11, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 11, , , , , , , , , 89.00691986083984, 89.342, 88.425, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 88.78126525878906, 88.99, 88.42, 599, 7427.185468634999, 7427.1870414, 7427.1840694, 60, 74.45309114391667, 74.4531173566667, 74.4530678233333, 60, 8241.451733981665, 8241.7614084, 8241.142912, 60, -82.69086223302779, -82.6857152, -82.6960234733333, 60, , , , , -0.5007178631051743, 0.02, -1.04, 599, 89.01021575927734, 89.19, 88.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165830.19666666692, 165900.08, 165800.18, 600, 0.6403333333333495, 0.8, 0.6, 1200, 88.24036407470703, 88.46, 87.86, 600, 88.24036407470703, 88.46, 87.86, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333331, 0.06, -0.05, 600, 5.374833333333322, 7.21, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.184489296664, 7427.186031, 7427.183132, 600, 74.45307482161117, 74.4531005166667, 74.4530522, 600, 8241.452462276664, 8241.766317, 8241.139228, 600, 82.69087437127776, 82.6961052833333, 82.6856538, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4840000000000342, 1.9, 1.4, 1200, 0.4074833333333331, 0.56, 0.28, 600, -0.0008166666666666666, 0.13, -0.12, 600, -0.06978333333333345, 0.01, -0.12, 600, 0.000933333333333333, 0.06, -0.07, 600, -0.5446666666666661, 3.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.169000000000011, 10.2, 10.1, 600, 18.826500000000028, 18.9, 18.7, 600, 1.3056666666666918, 1.8, 1.2, 1200, 0.0011833333333333333, 0.04, -0.04, 600, -0.008966666666666661, 0.06, -0.08, 600, 10.163706666666672, 10.2563, 10.0244, 60, , , , , , , , , , , , , , , , , 18.82318333333334, 18.9947, 18.5652, 60, 8.529666666666664, 8.63, 8.46, 60, 36924.935, 36925.0, 36924.87, 14, 5076.335, 5076.4, 5076.27, 14, 2.86313224137931, 2.86815, 2.85678, 58, 30.257367241379317, 30.2639, 30.252, 58, 1461.023862068966, 1461.29, 1460.704, 58, 4.118836206896551, 4.1823, 4.0444, 58, 2.790460847457627, 2.79912, 2.78441, 59, 30.328201694915258, 30.3323, 30.3252, 59, 1456.8639830508473, 1457.34, 1456.518, 59, 3.12062372881356, 3.2313, 3.0391, 59
2019-08-03 17:00:00, 699.064705882353, 717.81, 694.81, 17, 707.1670588235293, 725.9, 702.92, 17, 8.102352941176472, 8.16, 8.05, 17, 3.8150666666666666, 4.122, 3.628, 120, 1460.6815166666663, 1464.631, 1459.019, 120, 1020.8076666666675, 1020.83, 1020.79, 60, 7.0, 7.0, 7.0, 60, -0.9926666666666671, -0.99, -1.03, 60, 4.5, 4.5, 4.5, 12, , , , , 4.723333333333334, 4.8, 4.7, 30, 82.73999999999997, 82.8, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8500642107890686, 1.86971763390454, 1.81914931454548, 12, 3.873166666666669, 3.88, 3.87, 120, 3.479749999999997, 3.49, 3.46, 120, 1.639867770114942, 1.648851, 1.631035, 522, 5.138367816091958, 5.158, 5.137, 522, -11.200574712643762, -10.89, -11.31, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6654207095283, 1023.68881956042, 1023.64870732187, 12, 1023.0, 1023.0, 1023.0, 60, 82.88333333333333, 83.0, 82.7, 12, 5.2791666666666535, 5.29, 5.26, 120, 4.5, 4.5, 4.5, 30, 82.88333333333335, 83.0, 82.7, 30, , , , , 353.9970397949219, 357.4, 349.5, 600, 173.99705505371094, 177.39999999999998, 169.5, 600, 8.242666666666675, 8.6, 7.9, 600, 17.877124786376953, 357.4, 29.2, 288, 197.8771209716797, 214.4, 169.5, 288, 12.982288360595703, 13.4762096405029, 12.4077377319336, 12, 39.333335876464844, 39.400000000000006, 39.0, 12, 35.0, 35.0, 35.0, 12, 350.41668701171875, 350.6, 349.5, 12, 350.66668701171875, 350.9, 349.5, 12, 126.5567855834961, 158.66138739564, 61.0662229315556, 288, 306.5567932128906, 338.66138739564, 241.066222931556, 288, 113.62493896484375, 114.907348632812, 112.109527587891, 12, 161.49183654785156, 161.49184127962297, 161.49184127962297, 12, 160.92433166503906, 161.49184127962297, 160.640589606913, 12, 62.53547286987305, 62.82929142336201, 61.06622293155601, 12, 63.47906494140625, 63.96149467032899, 61.06622293155601, 12, 31.473995208740234, 34.6, 28.1, 600, 211.4739990234375, 214.6, 208.1, 600, 8.27366666666667, 8.7, 7.7, 600, 8.364236111111119, 8.7, 8.1, 288, 8.51673300860366, 8.54384561891519, 8.48735232800561, 12, 8.362074754513788, 8.61, 8.14, 287, 9.5, 9.5, 9.5, 12, 9.900000000000002, 9.9, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.216633777635818, 5.27277789830174, 2.92165762983718, 288, 4.121844685372302, 4.1386529322464, 4.11201470771633, 12, 4.194949005711679, 5.11958483473078, 3.04363486016496, 287, 6.207505088628962, 6.20750508862896, 6.20750508862896, 12, 6.331192760145021, 6.33119276014502, 6.33119276014502, 12, 5.28482714753207, 5.31566553827916, 5.23493767453731, 12, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 12, , , , , , , , , 88.83284759521484, 89.536, 88.163, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 88.89643859863281, 89.11, 88.45, 601, 7427.188925768332, 7427.1905387, 7427.1870902, 60, 74.45314876280554, 74.453175645, 74.45311817, 60, 8240.824924883333, 8241.1324791, 8240.5176476, 60, -82.68041541472225, -82.6752941266667, -82.6855413183333, 60, , , , , 0.5469384359401005, 1.55, -0.78, 601, 88.85375213623047, 89.15, 88.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 165936.86333333357, 170000.08, 165900.18, 600, 0.6383333333333502, 0.8, 0.6, 1200, 88.34803009033203, 88.57, 87.9, 600, 88.34803009033203, 88.57, 87.9, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.07, -0.07, 600, 5.573783333333323, 7.4, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.187946153336, 7427.189454, 7427.186038, 600, 74.4531324358889, 74.4531575666667, 74.4531006333333, 600, 8240.825356196674, 8241.138226, 8240.513471, 600, 82.68042260327776, 82.6856371, 82.6752245166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.475000000000036, 1.8, 1.4, 1200, 0.4130166666666658, 0.56, 0.29, 600, 0.0013166666666666654, 0.12, -0.12, 600, -0.07521666666666672, 0.05, -0.21, 600, -0.003500000000000002, 0.09, -0.12, 600, 0.4951666666666666, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.715000000000046, 18.8, 18.6, 600, 1.3449999999999738, 1.6, 1.2, 1200, -0.0015500000000000002, 0.04, -0.05, 600, 0.008333333333333328, 0.08, -0.07, 600, 10.104038333333332, 10.1835, 9.9846, 60, , , , , , , , , , , , , , , , , 18.712666666666664, 18.8598, 18.4915, 60, 8.498500000000003, 8.57, 8.42, 60, 36925.08, 36925.15, 36925.01, 15, 5076.48, 5076.55, 5076.41, 15, 2.849811724137931, 2.85669, 2.8438, 58, 30.251648275862074, 30.2543, 30.249, 58, 1460.3322241379306, 1460.695, 1460.002, 58, 3.9565155172413795, 4.042, 3.8775, 58, 2.782253333333333, 2.78433, 2.77912, 60, 30.337423333333334, 30.3468, 30.3321, 60, 1456.3823500000003, 1456.514, 1456.179, 60, 3.006230000000001, 3.0381, 2.9564, 60
2019-08-03 17:01:00, 698.1225000000001, 700.95, 696.07, 16, 706.2137500000001, 709.03, 704.24, 16, 8.091249999999999, 8.17, 8.03, 16, 3.640124999999998, 3.828, 3.474, 120, 1459.9201666666668, 1461.887, 1458.79, 120, 1020.8338333333326, 1020.87, 1020.68, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 4.5, 4.5, 4.5, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.78666666666668, 82.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8556859172431315, 1.86971763390454, 1.85287957391085, 12, 3.8615000000000084, 3.87, 3.85, 120, 3.4518333333333318, 3.49, 3.43, 120, 1.6399866328871895, 1.647808, 1.63618, 523, 5.138365200764824, 5.158, 5.137, 523, -11.216845124283068, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6879833870593, 1023.72893113483, 1023.53839908349, 12, 1023.0, 1023.0, 1023.0, 60, 82.91666666666666, 83.0, 82.9, 12, 5.277249999999985, 5.29, 5.26, 120, 4.5, 4.5, 4.5, 30, 82.91333333333337, 83.0, 82.9, 30, , , , , 353.7061462402344, 358.0, 350.6, 600, 173.70614624023438, 178.0, 170.60000000000002, 600, 8.332166666666673, 8.9, 8.1, 600, 19.59686279296875, 357.4, 29.2, 289, 199.59686279296875, 214.4, 171.20000000000005, 289, 14.21021556854248, 14.5794067382812, 13.6396236419678, 12, 37.091617584228516, 39.0, 36.30000000000001, 12, 34.75, 35.0, 34.400000000000006, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 130.22434997558594, 157.925179284001, 66.4220899397661, 288, 310.2243347167969, 337.925179284001, 246.422089939766, 288, 116.99219512939453, 118.071662902832, 115.495559692383, 12, 161.49183654785156, 161.49184127962297, 161.49184127962297, 12, 159.8982391357422, 160.640589606913, 158.66138739564002, 12, 61.06622314453125, 61.06622293155601, 61.06622293155601, 12, 61.06622314453125, 61.06622293155601, 61.06622293155601, 12, 31.735719680786133, 34.4, 27.9, 600, 211.7357177734375, 214.4, 207.9, 600, 8.400333333333327, 8.9, 7.6, 600, 8.509688581314894, 8.9, 8.1, 289, 8.45763150721954, 8.48270232719698, 8.43245309242532, 12, 8.513010380622847, 8.84545454545455, 8.19090909090909, 289, 9.443333333333333, 9.5, 9.25, 12, 9.649999999999999, 9.9, 9.3, 12, 8.883333333333335, 8.9, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.440219751798711, 5.43286313257156, 3.00978352671935, 288, 4.126813854792295, 4.1347947340347, 4.11624573982325, 12, 4.460445615326049, 5.27181363485307, 3.21153465754644, 289, 5.813469190422661, 6.20750508862896, 5.52110681262068, 12, 5.98137116484716, 6.33119276014502, 5.68482688328329, 12, 5.406182260193257, 5.43286313257156, 5.27277789830174, 12, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 12, , , , , , , , , 88.97930145263672, 89.561, 88.045, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 89.01561737060547, 89.29, 88.72, 600, 7427.192201348333, 7427.1936048, 7427.1906008, 60, 74.45320335580553, 74.4532267466667, 74.45317668, 60, 8240.200498323333, 8240.5071634, 8239.8939681, 60, -82.67000830538889, -82.6648994683333, -82.67511939, 60, , , , , 0.1848, 1.97, -1.14, 600, 88.97502136230469, 89.28, 88.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 170030.19666666695, 170100.08, 170000.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.47139739990234, 88.73, 88.19, 600, 88.47139739990234, 88.73, 88.19, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.06, -0.06, 600, 4.988297161936552, 5.14, 4.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.19111232555, 7427.192515, 7427.189458, 599, 74.45318520542571, 74.4532085833333, 74.4531576333333, 599, 8240.201727158594, 8240.512483, 8239.8911, 599, 82.67002878597668, 82.67520805, 82.6648516666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4059666666666655, 0.53, 0.27, 600, 0.001466666666666667, 0.1, -0.11, 600, -0.07853333333333329, 0.08, -0.23, 600, 0.003099999999999996, 0.13, -0.11, 600, 0.23449999999999946, 5.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 599, 18.67896494156941, 18.8, 18.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007666666666666665, 0.04, -0.04, 600, 0.004016666666666671, 0.09, -0.09, 600, 10.077815, 10.1766, 10.0001, 60, , , , , , , , , , , , , , , , , 18.66411666666666, 18.8472, 18.5201, 60, 8.497333333333335, 8.57, 8.43, 60, 36925.225, 36925.29, 36925.16, 14, 5076.625, 5076.69, 5076.56, 14, 2.8395093103448272, 2.84366, 2.83618, 58, 30.25988793103448, 30.2696, 30.2535, 58, 1459.7529655172416, 1459.996, 1459.542, 58, 3.817105172413794, 3.8762, 3.7644, 58, 2.775710166666665, 2.7789, 2.77451, 60, 30.35370666666667, 30.3591, 30.3463, 60, 1455.9677333333332, 1456.168, 1455.896, 60, 2.90553, 2.954, 2.888, 60
2019-08-03 17:02:00, 698.6494117647059, 719.11, 693.53, 17, 706.7423529411766, 727.18, 701.62, 17, 8.092941176470589, 8.13, 8.06, 17, 3.463200000000001, 3.59, 3.307, 120, 1459.3072416666669, 1461.362, 1457.966, 120, 1020.8588333333338, 1020.87, 1020.85, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 4.5, 4.5, 4.5, 12, , , , , 4.659999999999998, 4.7, 4.6, 30, 82.84333333333338, 82.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8612986039076944, 1.86971763390454, 1.85287957391085, 12, 3.8501666666666745, 3.87, 3.85, 120, 3.432833333333338, 3.44, 3.41, 120, 1.6459931147227527, 1.659508, 1.636927, 523, 5.138445506692164, 5.158, 5.137, 523, -11.235315487571786, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7180671391026, 1023.72893072067, 1023.70887486859, 12, 1023.0, 1023.0, 1023.0, 60, 82.95, 83.0, 82.9, 12, 5.244873949579841, 5.28, 5.21, 119, 4.5, 4.5, 4.5, 30, 82.94333333333334, 83.0, 82.9, 30, , , , , 353.484130859375, 358.3, 349.5, 600, 173.48411560058594, 178.29999999999995, 169.5, 600, 8.408333333333355, 8.7, 8.2, 600, 3.725637912750244, 358.0, 29.9, 286, 183.7256317138672, 212.4, 169.79999999999995, 286, 14.457378387451172, 14.5542154312134, 14.3797206878662, 11, 36.03636169433594, 36.30000000000001, 35.80000000000001, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 349.5, 349.5, 349.5, 11, 349.5545349121094, 349.79999999999995, 349.5, 11, 92.23665618896484, 155.637242925682, 63.5971535249694, 287, 272.2366638183594, 335.637242925682, 243.597153524969, 287, 117.96753692626953, 118.256065368652, 117.70361328125, 11, 161.49183654785156, 161.49184127962297, 161.49184127962297, 11, 158.37615966796875, 158.66138739564002, 157.925179284001, 11, 61.06622314453125, 61.06622293155601, 61.06622293155601, 11, 61.52631378173828, 63.5971535249694, 61.06622293155601, 11, 30.50789451599121, 32.4, 26.8, 600, 210.5078887939453, 212.4, 206.8, 600, 8.153, 8.9, 7.2, 600, 8.444755244755253, 8.9, 8.2, 286, 8.413571235393418, 8.42938520319558, 8.39652657172627, 11, 8.443442466624287, 8.6, 8.28, 286, 9.16710743801653, 9.25, 9.04, 11, 9.281818181818181, 9.3, 9.2, 11, 8.900000000000002, 8.9, 8.9, 11, 7.799999999999998, 7.8, 7.8, 11, 3.7617413464356337, 5.23487985837818, 3.10980862071601, 287, 4.111427057421523, 4.11861956870269, 4.1031812399213, 11, 3.7634567264074836, 4.8386829573645, 3.20717492748058, 286, 5.52110681262068, 5.52110681262068, 5.52110681262068, 11, 5.684826883283292, 5.68482688328329, 5.68482688328329, 11, 5.432863132571561, 5.43286313257156, 5.43286313257156, 11, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 11, , , , , , , , , 89.21341705322266, 89.701, 88.65, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 89.13331604003906, 89.24, 89.03, 600, 7427.1947785366665, 7427.195932, 7427.1936276, 60, 74.45324630894443, 74.4532655333333, 74.4532271266667, 60, 8239.577455435001, 8239.8836042, 8239.2715457, 60, -82.65962425725, -82.6545257616667, -82.6647267366667, 60, , , , , -0.15290000000000012, 0.46, -0.82, 600, 89.23594665527344, 89.36, 89.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170130.20018333348, 170200.09, 170100.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.56208038330078, 88.66, 88.45, 600, 88.56208038330078, 88.66, 88.45, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.02, -0.03, 600, 4.953683333333338, 5.19, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.193649565002, 7427.194738, 7427.192519, 600, 74.45322749274997, 74.4532456333333, 74.45320865, 600, 8239.57906668501, 8239.890056, 8239.268433, 600, 82.65965111141654, 82.6648342666667, 82.6544738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2136666666666935, 1.4, 1.2, 1200, 0.41013333333333224, 0.49, 0.33, 600, -8.333333333333279e-05, 0.09, -0.08, 600, -0.06978333333333328, 0.02, -0.18, 600, -0.0022333333333333337, 0.08, -0.1, 600, -0.09933333333333341, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.081000000000053, 10.1, 10.0, 600, 18.630666666666855, 18.7, 18.6, 600, 1.1068333333333251, 1.2, 1.1, 1200, -0.00011666666666666672, 0.02, -0.02, 600, -0.001650000000000001, 0.07, -0.07, 600, 10.056621666666668, 10.1195, 9.9954, 60, , , , , , , , , , , , , , , , , 18.62486166666667, 18.7414, 18.5115, 60, 8.43833333333333, 8.53, 8.32, 60, 36925.365, 36925.43, 36925.3, 14, 5076.765, 5076.83, 5076.7, 14, 2.832890862068965, 2.83636, 2.83015, 58, 30.275625862068964, 30.2808, 30.2689, 58, 1459.3451206896552, 1459.549, 1459.189, 58, 3.716212068965518, 3.7661, 3.6788, 58, 2.7770709999999994, 2.77921, 2.7745, 60, 30.358993333333338, 30.3654, 30.3528, 60, 1456.0255333333332, 1456.146, 1455.904, 60, 2.9172850000000006, 2.9454, 2.891, 60
2019-08-03 17:03:00, 701.9182352941177, 720.11, 695.16, 17, 710.019411764706, 728.2, 703.24, 17, 8.101176470588234, 8.14, 8.08, 17, 3.3219750000000015, 3.44, 3.224, 120, 1458.6292583333332, 1459.803, 1457.474, 120, 1020.8620000000008, 1020.87, 1020.86, 60, 7.0, 7.0, 7.0, 60, -0.905999999999999, -0.9, -0.99, 60, 4.483333333333333, 4.5, 4.4, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.90000000000005, 82.9, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8421734963718432, 1.86971763390454, 1.77180504868312, 12, 3.8430000000000017, 3.85, 3.82, 120, 3.4066386554621824, 3.43, 3.39, 119, 1.644766019157086, 1.660307, 1.621795, 522, 5.138126436781614, 5.158, 5.137, 522, -11.250440613026907, -10.89, -11.72, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7215924241708, 1023.72893057696, 1023.71890246139, 12, 1023.0, 1023.0, 1023.0, 60, 82.93333333333332, 83.0, 82.9, 12, 5.224833333333344, 5.23, 5.2, 120, 4.489999999999999, 4.5, 4.4, 30, 82.93333333333338, 83.0, 82.9, 30, , , , , 353.629150390625, 357.4, 350.6, 600, 173.629150390625, 177.39999999999998, 170.60000000000002, 600, 8.58849999999999, 8.9, 8.3, 600, 3.567085027694702, 357.4, 29.7, 288, 183.56707763671875, 213.0, 170.60000000000002, 288, 14.316485404968262, 14.6202325820923, 13.710132598877, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.25000762939453, 34.400000000000006, 33.0, 12, 349.5, 349.5, 349.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 92.30514526367188, 155.620834166954, 66.3435631303109, 288, 272.3051452636719, 335.620834166954, 246.343563130311, 288, 117.71839904785156, 118.581954956055, 116.161483764648, 12, 161.49183654785156, 161.49184127962297, 161.49184127962297, 12, 157.63682556152344, 157.925179284001, 156.040760636141, 12, 61.06622314453125, 61.06622293155601, 61.06622293155601, 12, 63.59715270996094, 63.5971535249694, 63.5971535249694, 12, 30.749494552612305, 33.4, 28.6, 600, 210.74949645996094, 213.4, 208.6, 600, 8.387500000000008, 8.9, 7.7, 600, 8.621527777777752, 8.9, 8.4, 288, 8.388179486700615, 8.3947222222222, 8.38339124391936, 12, 8.617446338383843, 8.8, 8.44, 288, 8.958939393939394, 9.04, 8.84545454545455, 12, 9.116666666666667, 9.2, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 3.9304797056847858, 5.29029066422869, 3.33083780928019, 288, 4.0905941459438955, 4.10381564363252, 4.06913328850548, 12, 3.912088061588131, 5.13281082965624, 3.39151525939983, 288, 5.469481842263563, 5.52110681262068, 5.3972068837636, 12, 5.648095511571616, 5.68482688328329, 5.61805961823995, 12, 5.3283183722806, 5.43286313257156, 5.23487985837818, 12, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 12, 1.138, 1.138, 1.138, 1, , , , , 89.2231674194336, 89.649, 88.726, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 89.24983215332031, 89.35, 89.08, 600, 7427.197129415001, 7427.1982348, 7427.19599, 60, 74.45328549024995, 74.4533039133333, 74.4532665, 60, 8238.955297080001, 8239.2611514, 8238.6494359, 60, -82.6492549513333, -82.644157265, -82.6543525233333, 60, , , , , 0.26659999999999845, 0.69, 0.06, 600, 89.23159790039062, 89.36, 89.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170230.20666666704, 170300.09, 170200.19, 600, 0.6450000000000117, 0.8, 0.6, 1200, 88.64454650878906, 88.78, 88.46, 600, 88.64454650878906, 88.78, 88.46, 600, 0.0, 0.0, 0.0, 600, 0.00934999999999997, 0.05, -0.03, 600, 4.923783333333344, 6.42, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.195979216665, 7427.19709, 7427.194742, 600, 74.45326632027772, 74.4532848333333, 74.4532457, 600, 8238.956695188346, 8239.267391, 8238.646612, 600, 82.64927825313904, 82.6544565166667, 82.6441102, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3450000000000124, 1.9, 1.2, 1200, 0.4094166666666657, 0.47, 0.34, 600, -0.0004000000000000004, 0.07, -0.07, 600, -0.07973333333333346, 0.01, -0.17, 600, 0.0014666666666666665, 0.08, -0.08, 600, 0.20733333333333323, 5.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.060000000000036, 10.1, 10.0, 600, 18.605666666666853, 18.7, 18.6, 600, 1.2233333333333143, 1.7, 1.1, 1200, 0.00013333333333333315, 0.03, -0.02, 600, 0.003333333333333334, 0.09, -0.08, 600, 10.049635, 10.1053, 9.9972, 60, , , , , , , , , , , , , , , , , 18.611923333333337, 18.715, 18.5149, 60, 8.51799999999999, 8.57, 8.45, 60, 36925.505, 36925.57, 36925.44, 14, 5076.905, 5076.97, 5076.84, 14, 2.8312151724137924, 2.83227, 2.83031, 58, 30.28098965517242, 30.2842, 30.2773, 58, 1459.2371551724138, 1459.3, 1459.183, 58, 3.6891965517241383, 3.7046, 3.6758, 58, 2.7828028333333337, 2.78595, 2.77934, 60, 30.358828333333328, 30.3619, 30.3553, 60, 1456.3422166666667, 1456.515, 1456.154, 60, 2.9905299999999984, 3.0304, 2.9474, 60
2019-08-03 17:04:00, 704.3475000000001, 743.85, 696.6, 16, 712.4368749999999, 751.95, 704.73, 16, 8.089374999999999, 8.17, 8.01, 16, 3.2782999999999998, 3.368, 3.202, 120, 1458.7129083333336, 1459.994, 1458.061, 120, 1020.8379999999993, 1020.86, 1020.82, 60, 7.0, 7.0, 7.0, 60, -0.926, -0.9, -0.96, 60, 4.5, 4.5, 4.5, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.77, 82.9, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8149111443643016, 1.85287957391085, 1.78534659340625, 12, 3.819749999999994, 3.82, 3.79, 120, 3.3780000000000006, 3.39, 3.36, 120, 1.6171837896749524, 1.624935, 1.608878, 523, 5.138043977055456, 5.158, 5.137, 523, -11.249770554493393, -10.89, -11.31, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6955036603409, 1023.69884643349, 1023.67879018849, 12, 1023.0, 1023.0, 1023.0, 60, 82.675, 82.9, 82.5, 12, 5.213999999999998, 5.23, 5.2, 120, 4.5, 4.5, 4.5, 30, 82.68, 82.9, 82.5, 30, , , , , 353.33087158203125, 357.4, 349.0, 600, 173.3308563232422, 177.39999999999998, 169.0, 600, 8.555833333333348, 8.8, 8.1, 600, 3.1190478801727295, 357.4, 30.1, 287, 183.11904907226562, 214.4, 169.5, 287, 13.294288635253906, 13.8003082275391, 13.0250177383423, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.58332824707031, 34.400000000000006, 33.0, 12, 349.5, 349.5, 349.5, 12, 349.7250061035156, 349.79999999999995, 349.5, 12, 91.04464721679688, 156.835325113224, 62.4564110009638, 287, 271.0446472167969, 336.835325113224, 242.456411000964, 287, 115.27710723876953, 116.652549743652, 114.614593505859, 12, 161.49183654785156, 161.49184127962297, 161.49184127962297, 12, 156.1337127685547, 156.835325113224, 155.620834166954, 12, 61.06622314453125, 61.06622293155601, 61.06622293155601, 12, 63.45558547973633, 65.00283720891, 62.45641100096401, 12, 30.441307067871094, 34.4, 26.6, 600, 210.44131469726562, 214.4, 206.6, 600, 8.283500000000007, 9.0, 7.5, 600, 8.589198606271784, 9.0, 8.2, 287, 8.398105260251667, 8.40875912408752, 8.39153365718245, 12, 8.589147727272733, 8.78, 8.37, 288, 8.845454545454547, 8.84545454545455, 8.84545454545455, 12, 8.966666666666667, 9.0, 8.9, 12, 8.941666666666666, 9.0, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 3.904164814601838, 5.51245593655914, 3.19018418459748, 287, 4.065834972845952, 4.07917346302054, 4.05831059565687, 12, 3.9206254064065402, 5.28023158417825, 3.34603584661131, 288, 5.306669425966195, 5.3972068837636, 5.27181363485307, 12, 5.496892881844452, 5.61805961823995, 5.43286313257156, 12, 5.382859527699712, 5.51245593655914, 5.29029066422869, 12, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 12, , , , , , , , , 89.15636444091797, 89.629, 88.473, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 89.0714340209961, 89.42, 88.57, 600, 7427.199355261667, 7427.2007301, 7427.1982699, 60, 74.45332258769444, 74.4533455016667, 74.4533044983333, 60, 8238.333519216669, 8238.6390955, 8238.0281109, 60, -82.63889198694443, -82.6338018483333, -82.643984925, 60, , , , , -0.6909666666666666, 0.39, -1.65, 600, 89.17418670654297, 89.43, 88.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 170330.20666666704, 170400.09, 170300.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.48748779296875, 88.82, 87.98, 600, 88.48748779296875, 88.82, 87.98, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333326, 0.05, -0.08, 600, 4.651983333333359, 4.93, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.198248346673, 7427.199618, 7427.197093, 600, 74.45330413911111, 74.4533269666667, 74.4532848833333, 600, 8238.335570755007, 8238.64557, 8238.025445, 600, 82.63892617925002, 82.6440928333333, 82.6337574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2848333333333049, 1.3, 1.2, 1200, 0.4128333333333329, 0.54, 0.3, 600, 0.0006500000000000007, 0.11, -0.11, 600, -0.06578333333333321, 0.02, -0.14, 600, 0.00145, 0.08, -0.06, 600, -0.743, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.0451666666667, 10.1, 10.0, 600, 18.607000000000184, 18.7, 18.5, 600, 1.1848333333333592, 1.2, 1.1, 1200, -0.0014500000000000006, 0.04, -0.05, 600, -0.012349999999999986, 0.08, -0.08, 600, 10.038161666666667, 10.1518, 9.9391, 60, , , , , , , , , , , , , , , , , 18.59068333333334, 18.8011, 18.4072, 60, 8.440166666666665, 8.51, 8.38, 60, 36925.645000000004, 36925.71, 36925.58, 14, 5077.045, 5077.11, 5076.98, 14, 2.834313859649123, 2.8364, 2.83189, 57, 30.28087894736842, 30.2835, 30.2786, 57, 1459.4044736842104, 1459.509, 1459.273, 57, 3.728615789473684, 3.7526, 3.6975, 57, 2.7845596666666665, 2.78696, 2.78029, 60, 30.370179999999998, 30.3796, 30.3601, 60, 1456.4016833333333, 1456.551, 1456.136, 60, 3.0008899999999987, 3.0371, 2.9366, 60
2019-08-03 17:05:00, 704.5464705882353, 712.82, 702.76, 17, 712.6405882352941, 720.93, 710.84, 17, 8.094117647058823, 8.13, 8.03, 17, 3.3220000000000005, 3.4, 3.248, 120, 1458.842441666667, 1459.776, 1458.061, 120, 1020.8284999999994, 1020.85, 1020.72, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 4.5, 4.5, 4.5, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.64999999999999, 82.7, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7994355997923532, 1.81914931454548, 1.78534659340625, 12, 3.8030000000000053, 3.82, 3.79, 120, 3.355416666666676, 3.36, 3.35, 120, 1.6323481532567043, 1.648939, 1.611156, 522, 5.1386091954023, 5.158, 5.137, 522, -11.272164750957943, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6904893389674, 1023.70887404661, 1023.64870608368, 12, 1023.0, 1023.0, 1023.0, 60, 82.58333333333333, 82.7, 82.5, 12, 5.233250000000009, 5.24, 5.23, 120, 4.5, 4.5, 4.5, 30, 82.59666666666665, 82.8, 82.5, 30, , , , , 354.74932861328125, 358.3, 350.9, 600, 174.7493438720703, 178.29999999999995, 170.89999999999998, 600, 8.71000000000002, 9.2, 8.2, 600, 10.39859676361084, 358.0, 29.5, 287, 190.39859008789062, 213.4, 171.20000000000005, 287, 12.962319374084473, 13.1784019470215, 12.6990947723389, 12, 35.60000228881836, 35.80000000000001, 35.0, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 107.68940734863281, 154.586715003318, 67.2200007735926, 288, 287.68939208984375, 334.586715003318, 247.220000773593, 288, 114.45980072021484, 115.023498535156, 113.707664489746, 12, 161.49183654785156, 161.49184127962297, 161.49184127962297, 12, 156.8353271484375, 156.83532511322397, 156.83532511322397, 12, 61.06622314453125, 61.06622293155601, 61.06622293155601, 12, 62.45641326904297, 62.45641100096401, 62.45641100096401, 12, 31.420072555541992, 35.2, 27.9, 600, 211.42007446289062, 215.2, 207.9, 600, 8.548333333333346, 9.3, 7.4, 600, 8.797560975609766, 9.3, 8.4, 287, 8.432372755158745, 8.45814518930176, 8.41101842196726, 12, 8.793981628127977, 9.15, 8.48, 287, 9.028787878787881, 9.15, 8.84545454545455, 12, 9.158333333333333, 9.3, 9.0, 12, 9.158333333333333, 9.3, 9.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.316424898510745, 5.71188222136509, 3.31166579469356, 288, 4.08722471335311, 4.09942118870406, 4.07220362969742, 12, 4.308803799019107, 5.5486954593656, 3.42218417248985, 287, 5.423877089272991, 5.5486954593656, 5.28023158417825, 12, 5.612169078962114, 5.71188222136509, 5.51245593655914, 12, 5.612169078962114, 5.71188222136509, 5.51245593655914, 12, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 12, , , , , , , , , 88.94184875488281, 89.464, 88.325, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 88.92143249511719, 89.21, 88.55, 600, 7427.202468208333, 7427.2038779, 7427.2007807, 60, 74.45337447013888, 74.453397965, 74.453346345, 60, 8237.712065935, 8238.0177161, 8237.4061846, 60, -82.62853443225, -82.62343641, -82.6336286016667, 60, , , , , 0.5433333333333329, 1.45, -0.66, 600, 88.95085144042969, 89.33, 88.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170430.09000000037, 170459.99, 170400.19, 599, 0.6183333333333424, 0.8, 0.6, 1200, 88.3360366821289, 88.63, 87.97, 600, 88.3360366821289, 88.63, 87.97, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333279, 0.05, -0.06, 600, 5.469016666666679, 6.03, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.201354914997, 7427.202724, 7427.199624, 600, 74.45335591524999, 74.4533787333333, 74.4533270666667, 600, 8237.713931086653, 8238.024406, 8237.403531, 600, 82.62856551811113, 82.6337401, 82.6233921833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3614999999999955, 1.8, 1.3, 1200, 0.40764999999999946, 0.47, 0.34, 600, -0.0003333333333333333, 0.08, -0.09, 600, -0.0781166666666666, 0.01, -0.14, 600, 0.0002833333333333335, 0.07, -0.07, 600, 0.5686666666666669, 5.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.0508333333334, 10.1, 10.0, 600, 18.608000000000196, 18.7, 18.6, 600, 1.235000000000014, 1.6, 1.2, 1200, 0.0014000000000000009, 0.03, -0.02, 600, 0.009499999999999995, 0.09, -0.06, 600, 10.047479999999997, 10.1092, 9.9906, 60, , , , , , , , , , , , , , , , , 18.607918333333334, 18.7222, 18.5025, 60, 8.487499999999999, 8.53, 8.45, 60, 36925.784999999996, 36925.85, 36925.72, 14, 5077.185, 5077.25, 5077.12, 14, 2.8376028813559313, 2.83857, 2.83667, 59, 30.29253389830509, 30.3022, 30.283, 59, 1459.543203389831, 1459.592, 1459.465, 59, 3.7577610169491544, 3.769, 3.7364, 59, 2.7764135, 2.78015, 2.77255, 60, 30.398488333333336, 30.4164, 30.3803, 60, 1455.8594, 1456.126, 1455.613, 60, 2.867141666666667, 2.934, 2.8075, 60
2019-08-03 17:06:00, 704.55625, 706.97, 697.42, 16, 712.654375, 715.12, 705.46, 16, 8.098125, 8.17, 8.03, 16, 3.3084583333333337, 3.389, 3.244, 120, 1458.815775, 1460.239, 1458.164, 120, 1020.8343333333338, 1020.84, 1020.82, 60, 7.0, 7.0, 7.0, 60, -0.9506666666666675, -0.95, -0.96, 60, 4.5, 4.5, 4.5, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.4666666666667, 82.5, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7655873957431067, 1.78534659340625, 1.75147107733204, 12, 3.7900000000000076, 3.79, 3.79, 120, 3.348250000000004, 3.36, 3.33, 120, 1.6486065812619528, 1.656109, 1.640468, 523, 5.138204588910138, 5.158, 5.137, 523, -11.288279158699897, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6929960923749, 1023.69884585481, 1023.68881767012, 12, 1023.0, 1023.0, 1023.0, 60, 82.38333333333331, 82.5, 82.3, 12, 5.235916666666672, 5.24, 5.23, 120, 4.5, 4.5, 4.5, 30, 82.39000000000001, 82.5, 82.3, 30, , , , , 354.1711730957031, 358.6, 349.8, 600, 174.17115783691406, 178.60000000000002, 169.79999999999995, 600, 8.742999999999997, 9.3, 8.3, 600, 6.158255577087402, 358.6, 29.5, 288, 186.1582489013672, 215.4, 170.10000000000002, 288, 12.14814281463623, 12.7358865737915, 11.6166849136353, 11, 35.21818161010742, 35.400000000000006, 35.0, 11, 34.94545364379883, 35.400000000000006, 34.400000000000006, 11, 349.5, 349.5, 349.5, 11, 349.6091003417969, 350.1, 349.5, 11, 97.82249450683594, 158.240240134884, 64.7012538878868, 287, 277.8224792480469, 338.240240134884, 244.701253887887, 287, 112.4193115234375, 113.859016418457, 110.956214904785, 11, 161.49183654785156, 161.49184127962297, 161.49184127962297, 11, 156.31703186035156, 156.83532511322397, 155.54495619570798, 11, 61.06622314453125, 61.06622293155601, 61.06622293155601, 11, 63.06858825683594, 64.70125388788699, 62.45641100096401, 11, 31.00664710998535, 35.4, 26.3, 600, 211.00665283203125, 215.4, 206.3, 600, 8.525833333333333, 9.3, 7.4, 600, 8.812847222222224, 9.3, 8.4, 288, 8.490235894497275, 8.51746527777775, 8.46321639458137, 11, 8.81541336712068, 9.17272727272727, 8.48, 287, 9.166942148760329, 9.17272727272727, 9.15, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 7.818181818181818, 7.9, 7.8, 11, 4.178761712618973, 5.82622170230947, 3.28021655288201, 287, 4.108746398585532, 4.11345856560084, 4.10248671871003, 11, 4.198041774992665, 5.64367872956878, 3.47709976458557, 287, 5.599533297389712, 5.64367872956878, 5.5486954593656, 11, 5.7742492109711145, 5.82622170230947, 5.71188222136509, 11, 5.7742492109711145, 5.82622170230947, 5.71188222136509, 11, 2.7904996660310206, 2.79049966603102, 2.79049966603102, 11, , , , , , , , , 89.35691833496094, 89.916, 88.785, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 89.16474914550781, 89.43, 89.09, 600, 7427.204914971664, 7427.2058342, 7427.2039085, 60, 74.45341524952775, 74.45343057, 74.453398475, 60, 8237.089646190001, 8237.395854, 8236.7833042, 60, -82.61816076983334, -82.61305507, -82.6232642333333, 60, , , , , -0.04066666666666683, 1.12, -0.22, 600, 89.36451721191406, 89.52, 89.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170530.1111333334, 170600.0, 170500.09, 600, 0.6466666666666764, 0.8, 0.6, 1200, 88.57441711425781, 88.83, 88.49, 600, 88.57441711425781, 88.83, 88.49, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000064, 0.08, -0.06, 600, 5.502199999999986, 6.52, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.203732365002, 7427.20465, 7427.202727, 600, 74.45339553941662, 74.4534108333333, 74.4533787833333, 600, 8237.091340983337, 8237.402487, 8236.780662, 600, 82.61818901638884, 82.6233747833333, 82.6130110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4618333333333373, 1.9, 1.3, 1200, 0.41111666666666563, 0.51, 0.29, 600, -0.0023000000000000013, 0.1, -0.1, 600, -0.07236666666666669, 0.03, -0.17, 600, 0.0007666666666666678, 0.09, -0.08, 600, 0.24133333333333334, 8.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.082500000000042, 10.1, 10.0, 600, 18.64333333333348, 18.7, 18.6, 600, 1.3033333333333559, 1.7, 1.2, 1200, 0.0010999999999999996, 0.05, -0.04, 600, 0.004116666666666667, 0.15, -0.08, 600, 10.061884999999998, 10.1514, 9.9766, 60, , , , , , , , , , , , , , , , , 18.634625000000003, 18.8004, 18.4767, 60, 8.414666666666665, 8.46, 8.36, 60, 36925.924999999996, 36925.99, 36925.86, 14, 5077.325, 5077.39, 5077.26, 14, 2.8343453448275873, 2.83686, 2.83159, 58, 30.31901379310345, 30.3339, 30.302, 58, 1459.281034482759, 1459.465, 1459.106, 58, 3.68800172413793, 3.7357, 3.6442, 58, 2.7717896666666686, 2.77225, 2.77143, 60, 30.40611000000001, 30.4095, 30.3982, 60, 1455.5786000000003, 1455.603, 1455.559, 60, 2.8001266666666664, 2.8064, 2.7946, 60
2019-08-03 17:07:00, 710.4411764705883, 740.46, 704.09, 17, 718.5452941176471, 748.57, 712.24, 17, 8.104117647058825, 8.22, 8.01, 17, 3.2620083333333327, 3.358, 3.198, 120, 1458.710025, 1460.622, 1458.044, 120, 1020.8183333333333, 1020.85, 1020.55, 60, 7.0, 7.0, 7.0, 60, -0.9456666666666654, -0.94, -0.95, 60, 4.5, 4.5, 4.5, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.31333333333333, 82.4, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7387472066628902, 1.75147107733204, 1.73450591643984, 12, 3.7871428571428543, 3.79, 3.78, 119, 3.337999999999996, 3.35, 3.33, 120, 1.602747091778202, 1.64777, 1.578495, 523, 5.138365200764825, 5.158, 5.137, 523, -11.287418738049801, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6662547953233, 1023.70887365865, 1023.40803350885, 12, 1023.0, 1023.0, 1023.0, 60, 82.22500000000001, 82.3, 82.2, 12, 5.263749999999986, 5.29, 5.23, 120, 4.5, 4.5, 4.5, 30, 82.23000000000002, 82.3, 82.2, 30, , , , , 350.9561462402344, 356.6, 346.5, 600, 170.95616149902344, 176.60000000000002, 166.5, 600, 8.688666666666656, 9.0, 8.0, 600, 354.05810546875, 355.7, 28.8, 287, 174.05809020996094, 212.4, 166.79999999999995, 287, 10.235391616821289, 11.3832635879517, 9.03225708007812, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 348.433349609375, 349.5, 347.0, 12, 348.63336181640625, 350.1, 347.0, 12, 76.31797790527344, 159.731373954525, 62.0626733311734, 287, 256.3179626464844, 339.731373954525, 242.062673331173, 287, 107.73503112792969, 110.363067626953, 105.149871826172, 12, 161.49183654785156, 161.49184127962297, 161.49184127962297, 12, 158.48875427246094, 159.731373954525, 158.240240134884, 12, 61.06622314453125, 61.06622293155601, 61.06622293155601, 12, 63.82179641723633, 64.70125388788699, 62.0626733311734, 12, 28.837783813476562, 32.6, 25.9, 600, 208.83778381347656, 212.6, 205.9, 600, 8.088999999999995, 9.0, 7.3, 600, 8.697212543554006, 9.0, 8.2, 287, 8.543721944866094, 8.56429068150212, 8.52017361111109, 12, 8.69496422558922, 8.94, 8.26363636363636, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.966666666666666, 8.0, 7.9, 12, 3.8089337892020376, 5.38424977236697, 3.26765315138334, 287, 4.090484851090778, 4.10468686996895, 4.07135531079833, 12, 3.8111534066459947, 5.19003242484696, 3.50790264771019, 288, 5.643678729568779, 5.64367872956878, 5.64367872956878, 12, 5.826221702309469, 5.82622170230947, 5.82622170230947, 12, 5.826221702309469, 5.82622170230947, 5.82622170230947, 12, 2.8258318349130467, 2.92165762983718, 2.79049966603102, 12, , , , , , , , , 91.80757904052734, 94.547, 89.009, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 92.95670318603516, 95.76, 89.45, 600, 7427.2045488116655, 7427.2060569, 7427.2007703, 60, 74.4534091468611, 74.4534342816667, 74.4533461716667, 60, 8236.467082611665, 8236.7728848, 8236.1617302, 60, -82.60778471019448, -82.6026955033333, -82.6128814133333, 60, , , , , 6.347633333333335, 8.81, 1.24, 600, 91.81672668457031, 94.44, 89.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170630.11666666667, 170700.0, 170600.1, 600, 0.6433333333333422, 0.9, 0.6, 1200, 92.35768127441406, 95.18, 88.85, 600, 92.35768127441406, 95.18, 88.85, 600, 0.0, 0.0, 0.0, 600, 0.008000000000000024, 0.09, -0.09, 600, 5.563033333333329, 6.95, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.203366965, 7427.204839, 7427.199484, 600, 74.45338944941663, 74.4534139833333, 74.4533247333333, 600, 8236.468783528328, 8236.779616, 8236.158965, 600, 82.60781305880555, 82.6129936, 82.6026494166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333518, 2.0, 1.3, 1200, 0.4165666666666654, 0.59, 0.25, 600, 0.002616666666666663, 0.13, -0.13, 600, -0.13255000000000008, -0.03, -0.23, 600, -0.0046999999999999915, 0.08, -0.11, 600, 6.307333333333333, 12.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 10.044666666666714, 10.1, 10.0, 600, 18.615666666666865, 18.7, 18.5, 600, 1.305000000000022, 1.8, 1.2, 1200, -0.0015166666666666677, 0.06, -0.07, 600, 0.10518333333333323, 0.21, -0.02, 600, 10.047396666666666, 10.1543, 9.9525, 60, , , , , , , , , , , , , , , , , 18.60777333333334, 18.8058, 18.432, 60, 8.375166666666669, 8.44, 8.24, 60, 36926.065, 36926.13, 36926.0, 14, 5077.465000000001, 5077.53, 5077.4, 14, 2.8294506896551717, 2.83133, 2.82723, 58, 30.329001724137925, 30.3319, 30.3267, 58, 1458.9843620689649, 1459.092, 1458.864, 58, 3.61525, 3.6411, 3.5869, 58, 2.7712053333333335, 2.77208, 2.77079, 60, 30.401363333333325, 30.4079, 30.3943, 60, 1455.5617666666667, 1455.606, 1455.543, 60, 2.7976833333333335, 2.8101, 2.7931, 60
2019-08-03 17:08:00, 709.9376470588237, 719.27, 706.68, 17, 718.035294117647, 727.38, 714.79, 17, 8.09764705882353, 8.16, 8.04, 17, 3.318733333333332, 3.427, 3.256, 120, 1459.0737333333325, 1460.176, 1457.868, 120, 1020.7636666666663, 1020.82, 1020.49, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 4.583333333333334, 4.6, 4.5, 12, , , , , 4.7266666666666675, 4.8, 4.7, 30, 81.97333333333336, 82.1, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7734713053191824, 1.79829859620872, 1.71752243081329, 12, 3.7799999999999887, 3.79, 3.76, 120, 3.3286666666666647, 3.33, 3.32, 120, 1.6500470440613024, 1.661844, 1.623422, 522, 5.138166666666671, 5.158, 5.137, 522, -11.300785440613113, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6244861856176, 1023.66876226628, 1023.53730287805, 12, 1023.0, 1023.0, 1023.0, 60, 81.94999999999999, 82.2, 81.8, 12, 5.326249999999998, 5.37, 5.29, 120, 4.579999999999997, 4.6, 4.5, 30, 81.96000000000004, 82.2, 81.8, 30, , , , , 348.6729431152344, 353.2, 342.0, 600, 168.67294311523438, 173.20000000000005, 162.0, 600, 8.715333333333351, 9.3, 7.5, 600, 357.6373596191406, 353.2, 23.7, 288, 177.63735961914062, 210.5, 162.79999999999995, 288, 7.6691670417785645, 8.83216571807861, 6.59575414657593, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.56669998168945, 35.400000000000006, 32.400000000000006, 12, 344.03326416015625, 346.79999999999995, 342.79999999999995, 12, 344.03326416015625, 346.79999999999995, 342.79999999999995, 12, 86.68321990966797, 162.382687406052, 55.2084584277127, 288, 266.6832275390625, 342.382687406052, 235.208458427713, 288, 102.15940856933594, 104.644744873047, 99.8823394775391, 12, 161.79539489746094, 162.382687406052, 160.640589606913, 12, 161.05703735351562, 162.382687406052, 159.731373954525, 12, 56.942420959472656, 61.06622293155601, 55.208458427713, 12, 57.02523422241211, 62.0626733311734, 55.208458427713, 12, 27.31100082397461, 30.8, 23.7, 600, 207.31100463867188, 210.8, 203.7, 600, 8.403499999999987, 10.0, 7.8, 600, 8.82118055555556, 10.0, 7.8, 288, 8.583338032862896, 8.60423905489925, 8.56708376781372, 12, 8.82394361735825, 9.84, 8.11, 287, 9.273787878787877, 9.84, 9.17272727272727, 12, 9.408333333333331, 10.0, 9.3, 12, 9.408333333333331, 10.0, 9.3, 12, 7.916666666666665, 8.1, 7.8, 12, 4.0340595024341885, 5.75086547374361, 3.21377735896894, 288, 4.05940698921842, 4.07576439134317, 4.03712818311049, 12, 4.0222034375755475, 5.5917156490271, 3.50708064070861, 287, 5.643678729568779, 5.64367872956878, 5.64367872956878, 12, 5.826221702309469, 5.82622170230947, 5.82622170230947, 12, 5.724665008939554, 5.82622170230947, 5.4317095937478, 12, 2.92165762983718, 2.92165762983718, 2.92165762983718, 12, , , , , 1.294, 1.294, 1.294, 1, 95.74331665039062, 96.942, 94.518, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 96.88078308105469, 98.34, 95.76, 599, 7427.192831464999, 7427.200545, 7427.1838587, 60, 74.45321385775001, 74.4533424166667, 74.4530643116667, 60, 8235.842233336667, 8236.1513609, 8235.5315398, 60, -82.59737055561112, -82.59219233, -82.6025226816667, 60, , , , , 2.4089649415692804, 4.74, 0.01, 599, 95.74514770507812, 96.85, 94.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170730.11666666667, 170800.0, 170700.1, 600, 0.6066666666666798, 0.7, 0.6, 1200, 96.29409790039062, 97.75, 95.18, 600, 96.29409790039062, 97.75, 95.18, 600, 0.0, 0.0, 0.0, 600, -0.001033333333333333, 0.04, -0.04, 600, 5.1141166666666855, 5.47, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.191661073337, 7427.199462, 7427.182585, 600, 74.45319435122214, 74.4533243666667, 74.4530430833333, 600, 8235.844217113343, 8236.157925, 8235.528784, 600, 82.59740361855553, 82.6026320833333, 82.5921464, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4031666666666942, 1.5, 1.3, 1200, 0.4146166666666664, 0.52, 0.3, 600, 0.0004500000000000005, 0.11, -0.11, 600, -0.10960000000000016, -0.03, -0.17, 600, 0.0006166666666666658, 0.07, -0.07, 600, 2.577166666666666, 8.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.241500000000084, 10.3, 10.1, 600, 18.959000000000096, 19.2, 18.7, 600, 1.2133333333333596, 1.4, 1.2, 1200, -0.00030000000000000003, 0.04, -0.03, 600, 0.04299999999999999, 0.14, -0.06, 600, 10.230775, 10.4131, 10.0739, 60, , , , , , , , , , , , , , , , , 18.94739333333333, 19.2851, 18.6569, 60, 8.427833333333329, 8.53, 8.26, 60, 36926.205, 36926.27, 36926.14, 14, 5077.6050000000005, 5077.67, 5077.54, 14, 2.826710344827586, 2.82785, 2.82576, 58, 30.323984482758622, 30.3311, 30.3145, 58, 1458.852844827586, 1458.894, 1458.826, 58, 3.5858931034482766, 3.5936, 3.5797, 58, 2.774964, 2.78012, 2.77164, 60, 30.366523333333323, 30.3939, 30.3094, 60, 1455.8842166666668, 1456.357, 1455.611, 60, 2.8824733333333357, 3.0088, 2.8112, 60
2019-08-03 17:09:00, 712.2550000000001, 747.51, 707.26, 16, 720.3468750000001, 755.64, 715.32, 16, 8.091875, 8.14, 8.04, 16, 3.400208333333333, 3.606, 3.259, 120, 1459.4307916666671, 1460.922, 1458.332, 120, 1020.7633333333323, 1020.78, 1020.74, 60, 7.0, 7.0, 7.0, 60, -0.977333333333332, -0.94, -0.98, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.75, 4.8, 4.7, 30, 81.83, 81.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.74998254698614, 1.76421274195962, 1.73005285343362, 12, 3.776999999999988, 3.78, 3.76, 120, 3.3320689655172444, 3.35, 3.32, 87, 1.66408662715105, 1.66695, 1.661132, 523, 5.13828489483748, 5.158, 5.137, 523, -11.313556405353813, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.62087160042, 1023.63758544307, 1023.59747183883, 12, 1023.0, 1023.0, 1023.0, 60, 81.71666666666668, 81.8, 81.6, 12, 5.3922499999999856, 5.41, 5.37, 120, 4.599999999999997, 4.6, 4.6, 30, 81.71666666666664, 81.8, 81.6, 30, , , , , 347.44964599609375, 352.0, 338.2, 600, 167.44964599609375, 172.0, 158.20000000000005, 600, 8.705666666666673, 9.5, 7.6, 600, 7.091381072998047, 352.0, 23.0, 287, 187.0913848876953, 209.7, 164.10000000000002, 287, 6.360002040863037, 6.52306985855103, 6.141517162323, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 30.708314895629883, 32.400000000000006, 30.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 112.11356353759766, 164.198056606329, 60.4542119368835, 287, 292.1135559082031, 344.198056606329, 240.454211936883, 287, 100.14105224609375, 100.909103393555, 99.5730209350586, 12, 163.44166564941406, 164.19805660632898, 162.382687406052, 12, 163.44166564941406, 164.19805660632898, 162.382687406052, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 26.59001350402832, 29.7, 23.0, 600, 206.5900115966797, 209.7, 203.0, 600, 8.740333333333343, 10.0, 7.8, 600, 8.922996515679438, 10.0, 8.1, 287, 8.633171472182893, 8.65746527777781, 8.60694927032663, 12, 8.922416851441252, 9.71, 8.41, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.352182510331853, 5.50845495216214, 3.2782467683196, 287, 4.070742345535605, 4.09552158712615, 4.04626772383769, 12, 4.368678005206548, 5.36552831427456, 3.46865411618533, 287, 5.643678729568779, 5.64367872956878, 5.64367872956878, 12, 5.826221702309469, 5.82622170230947, 5.82622170230947, 12, 5.75086547374361, 5.75086547374361, 5.75086547374361, 12, 2.92165762983718, 2.92165762983718, 2.92165762983718, 12, , , , , , , , , 98.05934143066406, 98.611, 96.975, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 99.21753692626953, 99.61, 98.35, 601, 7427.171999385003, 7427.1835106, 7427.1599536, 60, 74.45286665641666, 74.45305851, 74.4526658933333, 60, 8235.209508566668, 8235.5208789, 8234.8995659, 60, -82.58682514277777, -82.5816594316667, -82.5920146483333, 60, , , , , 1.0588186356073217, 5.03, -1.92, 601, 98.0670394897461, 98.54, 96.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170830.1166666667, 170900.0, 170800.1, 600, 0.6450000000000136, 0.8, 0.6, 1200, 98.64185333251953, 99.06, 97.76, 600, 98.64185333251953, 99.06, 97.76, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, 0.03, -0.05, 600, 5.723333333333335, 7.31, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.170953409995, 7427.18255, 7427.158704, 600, 74.4528492235, 74.4530425, 74.4526450666667, 600, 8235.211369501669, 8235.527722, 8234.8971, 600, 82.58685615836124, 82.5921287, 82.5816183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.490000000000031, 1.8, 1.4, 1200, 0.40599999999999875, 0.48, 0.32, 600, -0.0015333333333333336, 0.09, -0.1, 600, -0.08989999999999994, -0.01, -0.17, 600, 0.0014500000000000006, 0.06, -0.07, 600, 0.4731666666666673, 9.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.300833333333419, 10.4, 10.2, 600, 19.099666666666767, 19.2, 19.0, 600, 1.3016666666666925, 1.7, 1.2, 1200, 0.0004833333333333339, 0.03, -0.02, 600, 0.007833333333333336, 0.16, -0.09, 600, 10.308390000000005, 10.4438, 10.2051, 60, , , , , , , , , , , , , , , , , 19.09113666666667, 19.342, 18.8999, 60, 8.566166666666664, 8.65, 8.5, 60, 36926.34500000001, 36926.41, 36926.28, 14, 5077.745, 5077.81, 5077.68, 14, 2.8263203448275855, 2.82794, 2.82536, 58, 30.28735000000001, 30.3153, 30.2365, 58, 1458.951982758621, 1459.191, 1458.821, 58, 3.62026551724138, 3.6913, 3.5811, 58, 2.7889461016949153, 2.79597, 2.78037, 59, 30.34003220338983, 30.3595, 30.2989, 59, 1456.741949152542, 1457.069, 1456.377, 59, 3.0887440677966103, 3.1592, 3.0141, 59
2019-08-03 17:10:00, 715.61, 755.35, 710.61, 17, 723.7070588235295, 763.46, 718.69, 17, 8.09705882352941, 8.14, 8.06, 17, 3.529541666666664, 3.842, 3.413, 120, 1459.6241750000006, 1461.565, 1458.699, 120, 1020.7674999999995, 1020.8, 1020.76, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 4.6000000000000005, 4.6, 4.6, 11, , , , , 4.8, 4.8, 4.8, 30, 81.64333333333333, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7704135274122819, 1.78126490195444, 1.76421274195962, 11, 3.780166666666658, 3.79, 3.76, 120, 3.3631578947368457, 3.38, 3.35, 95, 1.6638033371647494, 1.666301, 1.661701, 522, 5.138206896551728, 5.158, 5.137, 522, -11.316743295019243, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6242167146374, 1023.64761427054, 1023.61753089323, 12, 1023.0, 1023.0, 1023.0, 60, 81.83636363636363, 81.9, 81.8, 11, 5.407999999999999, 5.43, 5.4, 120, 4.599999999999997, 4.6, 4.6, 30, 81.8266666666667, 81.9, 81.7, 30, , , , , 349.7618713378906, 353.2, 344.9, 600, 169.7618865966797, 173.20000000000005, 164.89999999999998, 600, 9.225666666666658, 9.7, 8.2, 600, 350.9765625, 353.2, 27.5, 287, 170.9765625, 210.5, 166.0, 287, 5.029007911682129, 6.10113286972046, 3.76146054267883, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 30.42727279663086, 30.5, 29.69999999999999, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.272705078125, 344.1, 342.79999999999995, 11, 77.64860534667969, 160.544846715137, 66.3759756277412, 287, 257.64862060546875, 340.544846715137, 246.375975627741, 287, 98.14840698242188, 100.252258300781, 95.7542495727539, 11, 164.19805908203125, 164.19805660632898, 164.19805660632898, 11, 164.19805908203125, 164.198056606329, 164.19805660632898, 11, 55.20846176147461, 55.208458427713, 55.208458427713, 11, 57.567535400390625, 60.4542119368835, 55.208458427713, 11, 27.870515823364258, 30.8, 24.2, 600, 207.87051391601562, 210.8, 204.2, 600, 8.543666666666681, 9.2, 8.0, 600, 9.230662020905928, 9.7, 8.5, 287, 8.701204937855808, 8.73851774530273, 8.66511304347829, 11, 9.226445993031358, 9.6, 8.79, 287, 9.840000000000002, 9.84, 9.84, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 7.799999999999998, 7.8, 7.8, 11, 4.223043697027723, 5.18701489217169, 3.52845513143751, 287, 4.099545305006247, 4.10587485157998, 4.09392496725209, 11, 4.219068750641558, 4.55902387523556, 3.82192503459338, 287, 5.643678729568779, 5.64367872956878, 5.64367872956878, 11, 5.826221702309469, 5.82622170230947, 5.82622170230947, 11, 5.75086547374361, 5.75086547374361, 5.75086547374361, 11, 2.9857491912060308, 3.00978352671935, 2.92165762983718, 11, , , , , , , , , 97.98921966552734, 98.436, 97.471, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 98.71631622314453, 98.9, 98.55, 600, 7427.148010448333, 7427.1595463, 7427.1365152, 60, 74.45246684080554, 74.452659105, 74.4522752533333, 60, 8234.582020313337, 8234.8891535, 8234.2759357, 60, -82.57636700522222, -82.571265595, -82.5814858916667, 60, , , , , -0.07886666666666614, 1.02, -1.39, 600, 98.010986328125, 98.35, 97.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 170930.1223499996, 171000.01, 170900.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.10005187988281, 98.31, 97.92, 600, 98.10005187988281, 98.31, 97.92, 600, 0.0, 0.0, 0.0, 600, 0.0014499999999999995, 0.05, -0.04, 600, 4.967316666666671, 5.27, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.146989983344, 7427.158663, 7427.135309, 600, 74.45244983305554, 74.4526443833333, 74.45225515, 600, 8234.584329335006, 8234.896049, 8234.273818, 600, 82.5764054889166, 82.5816008166667, 82.5712303, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4113666666666665, 0.51, 0.29, 600, -0.0021166666666666673, 0.1, -0.11, 600, -0.0845, -0.0, -0.15, 600, -0.0018166666666666676, 0.07, -0.07, 600, 0.0601666666666666, 4.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.170166666666711, 10.3, 10.1, 600, 18.85016666666654, 19.0, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333336, 0.04, -0.03, 600, 0.0011333333333333343, 0.08, -0.08, 600, 10.172473333333333, 10.2574, 10.0398, 60, , , , , , , , , , , , , , , , , 18.839418333333334, 18.9966, 18.5937, 60, 8.584499999999998, 8.65, 8.49, 60, 36926.490000000005, 36926.56, 36926.42, 15, 5077.889999999999, 5077.96, 5077.82, 15, 2.836054482758622, 2.84264, 2.82748, 58, 30.264972413793096, 30.2802, 30.2326, 58, 1459.5502931034484, 1459.86, 1459.186, 58, 3.767808620689657, 3.8367, 3.691, 58, 2.8015531666666664, 2.80615, 2.79621, 60, 30.355306666666664, 30.3583, 30.3528, 60, 1457.3827000000006, 1457.642, 1457.082, 60, 3.2329583333333343, 3.294, 3.1624, 60
2019-08-03 17:11:00, 715.073125, 716.41, 713.74, 16, 723.16375, 724.5, 721.81, 16, 8.090625000000001, 8.17, 8.02, 16, 3.5025666666666657, 3.601, 3.411, 120, 1459.6676249999998, 1461.057, 1458.588, 120, 1020.7564999999997, 1020.78, 1020.73, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 4.55, 4.6, 4.5, 12, , , , , 4.8, 4.8, 4.8, 30, 81.46666666666667, 81.5, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7167490761190116, 1.76421274195962, 1.66646160168472, 12, 3.7874166666666746, 3.79, 3.78, 120, 3.388249999999995, 3.41, 3.36, 120, 1.6578468986615684, 1.666703, 1.649669, 523, 5.138244741873809, 5.158, 5.137, 523, -11.32068833652016, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6155749073508, 1023.63868718296, 1023.58744930253, 12, 1023.0, 1023.0, 1023.0, 60, 81.80833333333332, 81.9, 81.7, 12, 5.364083333333336, 5.4, 5.29, 120, 4.546666666666667, 4.6, 4.5, 30, 81.82000000000002, 82.0, 81.7, 30, , , , , 350.2703552246094, 354.0, 343.6, 600, 170.27035522460938, 174.0, 163.60000000000002, 600, 9.396499999999982, 9.9, 8.2, 600, 352.9678039550781, 353.4, 23.7, 287, 172.96778869628906, 210.8, 165.70000000000005, 287, 1.9526821374893188, 3.45960330963135, 0.861163437366486, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 30.725000381469727, 30.80000000000001, 30.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.6666564941406, 345.70000000000005, 344.1, 12, 83.04985809326172, 161.339425312521, 66.281941484973, 287, 263.04986572265625, 341.339425312521, 246.281941484973, 287, 92.39025115966797, 95.0458755493164, 90.5939712524414, 12, 164.19805908203125, 164.19805660632898, 164.19805660632898, 12, 162.53195190429688, 164.198056606329, 160.544846715137, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 62.06465148925781, 66.281941484973, 60.4542119368835, 12, 27.660058975219727, 30.8, 23.7, 600, 207.66006469726562, 210.8, 203.7, 600, 8.6575, 9.7, 7.9, 600, 9.412195121951214, 9.9, 8.4, 287, 8.789802166245108, 8.82997218358833, 8.74694019471491, 12, 9.41429521697814, 9.78, 8.71818181818182, 287, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.941666666666668, 10.0, 9.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.443615558730993, 5.88426970580634, 3.630122512877, 287, 4.084286422073295, 4.09217707125024, 4.07768520001756, 12, 4.4325992117102775, 5.15907167765069, 3.98387735972433, 287, 5.643678729568779, 5.64367872956878, 5.64367872956878, 12, 5.869757704932123, 5.88426970580634, 5.82622170230947, 12, 5.79031601739529, 5.88426970580634, 5.50845495216214, 12, 3.084802347216845, 3.10980862071601, 3.00978352671935, 12, , , , , , , , , 98.45345306396484, 100.235, 97.661, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 99.73387908935547, 102.81, 98.85, 599, 7427.124367511668, 7427.1361073, 7427.1119794, 60, 74.4520727918611, 74.452268455, 74.4518663233333, 60, 8233.961075064999, 8234.2655166, 8233.6575034, 60, -82.56601791774999, -82.56095839, -82.5710919433333, 60, , , , , 3.0301836393989987, 11.77, -0.11, 599, 98.45213317871094, 100.15, 98.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171030.1266666663, 171100.01, 171000.11, 600, 0.6233333333333392, 0.7, 0.6, 1200, 99.13600158691406, 102.2, 98.25, 600, 99.13600158691406, 102.2, 98.25, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333337, 0.06, -0.06, 600, 4.729849999999989, 5.25, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.123319219998, 7427.135269, 7427.110746, 600, 74.45205532033333, 74.4522544833333, 74.4518457666667, 600, 8233.963929361658, 8234.272779, 8233.655676, 600, 82.56606548936105, 82.5712129833333, 82.5609279333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333662, 1.5, 1.4, 1200, 0.4117166666666664, 0.53, 0.28, 600, 0.0032999999999999995, 0.14, -0.12, 600, -0.10806666666666655, -0.0, -0.2, 600, -0.002400000000000001, 0.08, -0.07, 600, 3.946166666666667, 14.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.101166666666735, 10.2, 10.0, 600, 18.711166666666774, 18.8, 18.6, 600, 1.2466666666666784, 1.4, 1.2, 1200, -0.0008000000000000005, 0.04, -0.04, 600, 0.06565000000000001, 0.24, -0.06, 600, 10.098456666666666, 10.2107, 9.9793, 60, , , , , , , , , , , , , , , , , 18.702318333333334, 18.9103, 18.4816, 60, 8.388500000000008, 8.54, 8.29, 60, 36926.635, 36926.7, 36926.57, 14, 5078.035000000002, 5078.1, 5077.97, 14, 2.8481391379310357, 2.85259, 2.84256, 58, 30.277560344827574, 30.2824, 30.2746, 58, 1460.1577068965516, 1460.396, 1459.855, 58, 3.907346551724138, 3.9637, 3.8354, 58, 2.8060363333333322, 2.80699, 2.80517, 60, 30.356696666666654, 30.3596, 30.3533, 60, 1457.6229999999994, 1457.677, 1457.571, 60, 3.2884700000000007, 3.3015, 3.2758, 60
2019-08-03 17:12:00, 715.0547058823531, 735.12, 711.19, 17, 723.1535294117648, 743.22, 719.27, 17, 8.098823529411764, 8.17, 8.02, 17, 3.720691666666667, 3.978, 3.547, 120, 1461.019741666666, 1463.994, 1459.365, 120, 1020.7551666666667, 1020.78, 1020.72, 60, 7.0, 7.0, 7.0, 60, -1.0173333333333345, -0.98, -1.02, 60, 4.5583333333333345, 4.6, 4.5, 12, , , , , 4.786206896551722, 4.8, 4.7, 29, 81.6241379310345, 81.8, 81.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7078130981941622, 1.73005285343362, 1.64940439252769, 12, 3.7900000000000076, 3.79, 3.79, 119, 3.41791666666667, 3.44, 3.41, 120, 1.654518764818356, 1.659948, 1.649756, 523, 5.137722753346087, 5.158, 5.137, 523, -11.335659655831822, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6129795452174, 1023.63868798113, 1023.57742553274, 12, 1023.0, 1023.0, 1023.0, 60, 81.70833333333334, 82.0, 81.6, 12, 5.318421052631582, 5.37, 5.29, 76, 4.559999999999998, 4.6, 4.5, 30, 81.68999999999997, 82.0, 81.6, 30, , , , , 344.8333740234375, 350.6, 336.5, 600, 164.8333740234375, 170.60000000000002, 156.5, 600, 8.464666666666664, 9.3, 7.3, 600, 20.29615020751953, 349.5, 24.2, 289, 200.29615783691406, 208.1, 165.20000000000005, 289, 1.955221176147461, 2.50175046920776, 0.99903792142868, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.45001220703125, 345.70000000000005, 345.20000000000005, 12, 146.85496520996094, 163.809331922135, 68.9578460044026, 288, 326.85498046875, 343.809331922135, 248.957846004403, 288, 93.96416473388672, 95.8260116577148, 91.2204971313477, 12, 164.19805908203125, 164.19805660632898, 164.19805660632898, 12, 162.7802276611328, 163.809331922135, 161.33942531252097, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 66.28194427490234, 66.281941484973, 66.281941484973, 12, 26.204668045043945, 28.4, 24.2, 600, 206.2046661376953, 208.4, 204.2, 600, 8.990166666666665, 9.7, 8.3, 600, 9.014532871972312, 9.7, 8.3, 289, 8.867540946544432, 8.89079541507468, 8.83807371349097, 12, 9.024812834224582, 9.45454545454546, 8.56, 289, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.8000012536757835, 5.51787864665333, 3.53993588430164, 288, 4.158796709934575, 4.19801965692258, 4.1040285173716, 12, 4.806101554870758, 5.31725835349683, 3.96985331238443, 289, 5.643678729568779, 5.64367872956878, 5.64367872956878, 12, 5.88426970580634, 5.88426970580634, 5.88426970580634, 12, 5.88426970580634, 5.88426970580634, 5.88426970580634, 12, 3.156694366313534, 3.19018418459748, 3.10980862071601, 12, , , , , , , , , 101.526123046875, 102.002, 100.248, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 103.4288330078125, 103.86, 102.82, 600, 7427.0953075883335, 7427.1114864, 7427.0787076, 60, 74.45158845980556, 74.4518581066667, 74.4513117933333, 60, 8233.347136340004, 8233.6472705, 8233.0473326, 60, -82.55578560566669, -82.5507888766667, -82.5607878416667, 60, , , , , 1.102716666666676, 10.38, -1.67, 600, 101.53244018554688, 101.91, 100.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171130.1266666663, 171200.01, 171100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.78961944580078, 103.21, 102.21, 600, 102.78961944580078, 103.21, 102.21, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666665, 0.06, -0.06, 600, 4.939750000000001, 5.23, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.094266491669, 7427.110697, 7427.077393, 600, 74.45157110819437, 74.45184495, 74.4512898833333, 600, 8233.34998309167, 8233.654649, 8233.045437, 600, 82.5558330515278, 82.5609108166667, 82.5507572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4125999999999998, 0.56, 0.28, 600, -0.0011500000000000039, 0.13, -0.12, 600, -0.09310000000000027, -0.05, -0.19, 600, 0.0033333333333333357, 0.06, -0.05, 600, 0.009166666666666469, 9.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.073166666666747, 10.1, 10.0, 600, 18.64333333333352, 18.7, 18.6, 600, 1.2015000000000249, 1.3, 1.2, 1200, -0.0005166666666666669, 0.04, -0.05, 600, 0.00020000000000001524, 0.16, -0.1, 600, 10.060618333333332, 10.1608, 9.9375, 60, , , , , , , , , , , , , , , , , 18.632266666666666, 18.8177, 18.4043, 60, 8.28616666666666, 8.33, 8.26, 60, 36926.775, 36926.84, 36926.71, 14, 5078.175000000001, 5078.24, 5078.11, 14, 2.8537532758620694, 2.85502, 2.85283, 58, 30.279293103448268, 30.2826, 30.2754, 58, 1460.4521724137933, 1460.516, 1460.411, 58, 3.97651551724138, 3.9914, 3.9674, 58, 2.802007333333333, 2.80583, 2.79816, 60, 30.36391666666666, 30.3684, 30.3584, 60, 1457.379333333334, 1457.604, 1457.157, 60, 3.229578333333334, 3.2833, 3.1767, 60
2019-08-03 17:13:00, 715.1641176470589, 717.86, 712.6, 17, 723.2511764705881, 725.97, 720.77, 17, 8.087058823529413, 8.17, 8.02, 17, 3.8240666666666665, 4.012, 3.749, 120, 1460.9978083333333, 1463.277, 1459.75, 120, 1020.7311666666669, 1020.78, 1020.65, 60, 7.0, 7.0, 7.0, 60, -1.0243333333333338, -1.02, -1.03, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 82.05333333333331, 82.2, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7854848693128915, 1.83231075790491, 1.73005285343362, 12, 3.804181818181816, 3.82, 3.79, 55, 3.434000000000002, 3.46, 3.41, 120, 1.6599850862068968, 1.663841, 1.65618, 522, 5.137764367816099, 5.158, 5.137, 522, -11.338716475095866, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5841129010882, 1023.60751094358, 1023.50723100129, 12, 1023.0, 1023.0, 1023.0, 60, 81.92500000000001, 82.2, 81.6, 12, 5.4087826086956525, 5.43, 5.38, 115, 4.599999999999997, 4.6, 4.6, 29, 81.96206896551723, 82.3, 81.7, 29, , , , , 345.2703857421875, 349.8, 340.2, 600, 165.2703857421875, 169.79999999999995, 160.20000000000005, 600, 8.637166666666669, 9.5, 7.7, 600, 20.90878677368164, 349.5, 22.0, 140, 200.90878295898438, 208.4, 163.79999999999995, 140, 2.669865608215332, 3.29703783988953, 2.46925783157349, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 28.89082908630371, 30.80000000000001, 28.099999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 145.921875, 161.753533527751, 64.9907403036564, 141, 325.921875, 341.753533527751, 244.990740303656, 141, 96.71794891357422, 98.6624069213867, 95.8735656738281, 11, 164.19805908203125, 164.19805660632898, 164.19805660632898, 11, 163.809326171875, 163.809331922135, 163.809331922135, 11, 55.20846176147461, 55.208458427713, 55.208458427713, 11, 64.99073791503906, 64.9907403036564, 64.9907403036564, 11, 25.779367446899414, 28.4, 22.0, 600, 205.7793731689453, 208.4, 202.0, 600, 9.408333333333319, 10.0, 8.3, 600, 9.357857142857146, 10.0, 8.3, 140, 8.910936042940657, 8.93728005865104, 8.89363478260869, 11, 9.421139520202031, 9.77, 8.52, 288, 9.840000000000002, 9.84, 9.84, 11, 10.0, 10.0, 10.0, 11, 9.9, 10.0, 9.7, 11, 7.799999999999998, 7.8, 7.8, 11, 5.116659575672324, 5.85878875049273, 3.56870361985363, 141, 4.225192005361375, 4.26921962655657, 4.1996975603112, 11, 5.214982922799249, 5.63325911314444, 4.02444392706297, 288, 5.643678729568779, 5.64367872956878, 5.64367872956878, 11, 5.88426970580634, 5.88426970580634, 5.88426970580634, 11, 5.679787136211314, 5.88426970580634, 5.51787864665333, 11, 3.1901841845974803, 3.19018418459748, 3.19018418459748, 11, 0.934, 0.934, 0.934, 1, , , , , 101.47212219238281, 101.654, 101.334, 32, , , , , 171235.5806451613, 171259.0, 171200.0, 31, 102.90448760986328, 103.32, 102.81, 600, 7427.058517709676, 7427.0781539, 7427.0456035, 31, 74.45097529516127, 74.451302565, 74.4507600583333, 31, 8232.675243470967, 8233.037184, 8232.4370911, 31, -82.5445873911828, -82.540618185, -82.5506197333333, 31, , , , , 0.04570000000000005, 1.51, -1.23, 600, 101.46898651123047, 101.64, 101.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171230.12666666633, 171300.01, 171200.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.26588439941406, 102.66, 102.19, 600, 102.26522827148438, 102.65, 102.19, 599, 0.0, 0.0, 0.0, 600, -0.010033388981636061, 0.05, -0.07, 599, 5.0250333333333215, 5.3, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.060821303333, 7427.077337, 7427.044315, 600, 74.45101368838891, 74.45128895, 74.4507385833333, 600, 8232.739844903334, 8233.044416, 8232.4352, 600, 82.54566408172225, 82.5507402666667, 82.5405866666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41186978297161936, 0.54, 0.3, 599, -0.0002504173622704516, 0.12, -0.13, 599, -0.08621035058430707, -0.03, -0.12, 599, -0.0012353923205342243, 0.05, -0.06, 599, 0.4871666666666666, 6.0, -3.8, 600, 0.0, 0.0, 0.0, 599, 10.078833333333389, 10.1, 10.0, 600, 18.643166666666822, 18.7, 18.6, 600, 1.241833333333349, 1.3, 1.2, 1200, 0.000550918196994992, 0.04, -0.04, 599, 0.008080133555926539, 0.1, -0.06, 599, 10.061368749999998, 10.1721, 9.9509, 32, , , , , , , , , , , , , , , , , 18.63364375, 18.8387, 18.429, 32, 8.35016666666667, 8.39, 8.32, 60, 36926.91499999999, 36926.98, 36926.85, 14, 5078.3150000000005, 5078.38, 5078.25, 14, 2.852830862068965, 2.85451, 2.851, 58, 30.28674655172415, 30.2921, 30.2811, 58, 1460.3785000000005, 1460.481, 1460.273, 58, 3.956796551724138, 3.9823, 3.9309, 58, 2.7995665, 2.80063, 2.79818, 60, 30.36668333333333, 30.3679, 30.3655, 60, 1457.2368000000001, 1457.298, 1457.157, 60, 3.1955999999999993, 3.2101, 3.1767, 60
2019-08-03 17:14:00, 717.123125, 720.61, 713.56, 16, 725.2199999999999, 728.75, 721.62, 16, 8.096875, 8.14, 8.05, 16, 3.977808333333334, 4.208, 3.863, 120, 1461.6851666666662, 1463.487, 1460.063, 120, 1020.7166666666673, 1020.75, 1020.6, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.656666666666665, 4.7, 4.6, 30, 82.29666666666668, 82.5, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8464336108587929, 1.88319156851725, 1.79829859620872, 12, 3.819999999999994, 3.82, 3.82, 120, 3.4571666666666636, 3.49, 3.44, 120, 1.655757447418739, 1.659964, 1.652994, 523, 5.1375621414914034, 5.158, 5.137, 523, -11.37579349904406, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5782674332982, 1023.60751719378, 1023.52729291283, 12, 1023.0, 1023.0, 1023.0, 60, 82.28333333333333, 82.5, 82.0, 12, 5.41691666666666, 5.44, 5.38, 120, 4.599999999999997, 4.6, 4.6, 30, 82.16333333333333, 82.3, 82.0, 30, , , , , 340.7691650390625, 346.0, 335.8, 600, 160.76918029785156, 166.0, 155.79999999999995, 600, 7.830333333333339, 8.5, 7.2, 600, 23.415987014770508, 27.5, 18.5, 288, 203.41598510742188, 207.5, 198.5, 288, 4.620886325836182, 5.42714500427246, 3.39406514167786, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 149.8530731201172, 159.684124393097, 141.435617378076, 288, 329.8530578613281, 339.684124393097, 321.435617378076, 288, 102.62264251708984, 105.422645568848, 98.9338607788086, 12, 164.19805908203125, 164.19805660632898, 164.19805660632898, 12, 163.03794860839844, 163.809331922135, 161.753533527751, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 64.99073791503906, 64.9907403036564, 64.9907403036564, 12, 23.38068962097168, 27.5, 18.5, 600, 203.3806915283203, 207.5, 198.5, 600, 9.977166666666648, 10.4, 8.8, 600, 9.969791666666667, 10.4, 8.8, 288, 9.008502641312516, 9.08150860490661, 8.94444851593992, 12, 9.958308080808065, 10.29, 9.03, 288, 10.1712121212121, 10.29, 9.84, 12, 10.258333333333333, 10.4, 10.0, 12, 10.258333333333333, 10.4, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 5.619484017255133, 5.94272704725565, 4.78625910746254, 288, 4.365052346851713, 4.44630799242106, 4.27640650962988, 12, 5.614164188839286, 5.8579807754547, 5.01540184889084, 288, 5.81930338770623, 5.8579807754547, 5.64367872956878, 12, 5.916607135295571, 5.94272704725565, 5.88426970580634, 12, 5.912360309409969, 5.94272704725565, 5.85878875049273, 12, 3.196082478190345, 3.21377735896894, 3.19018418459748, 12, , , , , , , , , 102.80406188964844, 103.657, 101.646, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 104.92453002929688, 106.36, 103.33, 600, 7427.027341079999, 7427.0450427, 7427.0087523, 60, 74.45045568466666, 74.4507507116667, 74.4501458716667, 60, 8232.128392650002, 8232.426917, 8231.8305801, 60, -82.53547321083333, -82.5305096683333, -82.5404486166667, 60, , , , , 2.5165666666666655, 6.25, -0.74, 600, 102.80752563476562, 103.65, 101.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171330.1335999997, 171400.02, 171300.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.31312561035156, 105.76, 102.66, 600, 104.3079605102539, 105.75, 102.66, 600, 0.0, 0.0, 0.0, 599, 0.0010166666666666668, 0.04, -0.03, 600, 5.041366666666645, 5.22, 4.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.0262831383325, 7427.044259, 7427.007328, 600, 74.45043805230561, 74.45073765, 74.4501221333333, 600, 8232.131182431674, 8232.434179, 8231.828836, 600, 82.53551970719434, 82.54056965, 82.5304806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41396666666666565, 0.49, 0.33, 600, -0.0007333333333333334, 0.07, -0.07, 600, -0.10845000000000027, -0.07, -0.18, 600, -0.001750000000000001, 0.05, -0.05, 600, 3.126666666666665, 12.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.060500000000069, 10.1, 10.0, 600, 18.611333333333526, 18.7, 18.6, 600, 1.2133333333333476, 1.3, 1.2, 1200, -0.00010000000000000006, 0.03, -0.02, 600, 0.052183333333333304, 0.21, -0.06, 600, 10.050031666666666, 10.0986, 10.0091, 60, , , , , , , , , , , , , , , , , 18.61265333333333, 18.7027, 18.5368, 60, 8.375, 8.42, 8.32, 60, 36927.05, 36927.11, 36926.99, 13, 5078.450000000001, 5078.51, 5078.39, 13, 2.8504201724137923, 2.85224, 2.84949, 58, 30.288244827586205, 30.2906, 30.2862, 58, 1460.244775862069, 1460.34, 1460.192, 58, 3.924689655172414, 3.9475, 3.9118, 58, 2.809517, 2.81705, 2.79922, 60, 30.36026166666666, 30.3664, 30.3555, 60, 1457.8005166666665, 1458.226, 1457.219, 60, 3.328856666666667, 3.4294, 3.1916, 60
2019-08-03 17:15:00, 716.535294117647, 719.33, 713.8, 17, 724.6276470588236, 727.42, 721.87, 17, 8.092352941176472, 8.15, 8.0, 17, 4.035499999999999, 4.228, 3.778, 120, 1461.8594166666667, 1464.002, 1460.244, 120, 1020.7026666666658, 1020.72, 1020.67, 60, 7.0, 7.0, 7.0, 60, -1.0486666666666655, -1.03, -1.05, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 29, 82.63448275862068, 82.8, 82.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9015196175606919, 1.9170209781376, 1.88319156851725, 12, 3.8325000000000053, 3.85, 3.82, 120, 3.4897500000000057, 3.49, 3.46, 120, 1.6521192490421452, 1.65579, 1.649067, 522, 5.137603448275868, 5.158, 5.137, 522, -11.36559386973188, -10.89, -11.72, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5598870378458, 1023.56740945659, 1023.52729501579, 12, 1023.0, 1023.0, 1023.0, 60, 82.60833333333335, 82.7, 82.5, 12, 5.4118333333333295, 5.43, 5.4, 120, 4.599999999999997, 4.6, 4.6, 30, 82.43666666666668, 82.5, 82.3, 30, , , , , 338.8708801269531, 344.9, 334.4, 600, 158.87088012695312, 164.89999999999998, 154.39999999999998, 600, 8.069666666666674, 8.7, 7.5, 600, 16.59376335144043, 23.0, 11.9, 288, 196.59376525878906, 203.0, 191.9, 288, 6.1008477210998535, 6.37585735321045, 5.6083517074585, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 28.22500228881836, 28.400000000000006, 27.7, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 8.526654243469238, 345.4, 12.7, 12, 142.2197265625, 150.627659647151, 135.724444144393, 287, 322.2197265625, 330.627659647151, 315.724444144393, 287, 108.38336181640625, 110.139686584473, 105.938102722168, 12, 164.19805908203125, 164.19805660632898, 164.19805660632898, 12, 159.86264038085938, 161.034905630598, 159.684124393097, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 127.12612915039062, 140.32193932714603, 68.1045963435683, 12, 16.562519073486328, 22.5, 11.9, 600, 196.56251525878906, 202.5, 191.9, 600, 10.063666666666686, 10.5, 8.9, 600, 10.061458333333341, 10.5, 8.9, 288, 9.157618307899858, 9.21910688140556, 9.09384840717684, 12, 10.06350966107062, 10.3727272727273, 9.43, 287, 10.335530303030318, 10.3727272727273, 10.29, 12, 10.450000000000001, 10.5, 10.4, 12, 10.450000000000001, 10.5, 10.4, 12, 7.799999999999998, 7.8, 7.8, 12, 5.240041058475753, 5.83025210497937, 4.0989182281484, 287, 4.514493693644642, 4.55227637341936, 4.45971470896514, 12, 5.2483399998161975, 5.78375696668482, 4.51487262230895, 287, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 3.21377735896894, 3.21377735896894, 3.21377735896894, 12, , , , , , , , , 106.1482162475586, 108.015, 103.875, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 109.00615692138672, 110.7, 106.37, 599, 7426.98587372, 7427.008087, 7426.9616564, 60, 74.44976456199998, 74.4501347833333, 74.44936094, 60, 8231.521337623335, 8231.8204594, 8231.2220452, 60, -82.52535562705556, -82.52036742, -82.53034099, 60, , , , , 4.925258764607673, 9.01, 2.32, 599, 106.13504028320312, 108.05, 103.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171430.1366666664, 171500.02, 171400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.3975601196289, 110.06, 105.78, 600, 108.39039611816406, 110.06, 105.76, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666663, 0.06, -0.08, 600, 4.893249999999989, 5.14, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.98485168, 7427.007262, 7426.960312, 600, 74.44974752799997, 74.4501210333333, 74.4493385333333, 600, 8231.524197145001, 8231.827819, 8231.220389, 600, 82.52540328575002, 82.53046365, 82.5203398166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4141166666666662, 0.54, 0.3, 600, -0.00014999999999999963, 0.09, -0.1, 600, -0.1379333333333334, -0.05, -0.23, 600, 0.0015166666666666668, 0.08, -0.08, 600, 4.327166666666663, 12.2, -0.9, 600, 0.0, 0.0, 0.0, 600, 10.23500000000007, 10.3, 10.1, 600, 18.961333333333435, 19.1, 18.7, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0002833333333333335, 0.04, -0.05, 600, 0.07251666666666665, 0.2, -0.01, 600, 10.23838, 10.3574, 10.0967, 60, , , , , , , , , , , , , , , , , 18.961476666666677, 19.1819, 18.6991, 60, 8.46583333333333, 8.6, 8.34, 60, 36927.189999999995, 36927.26, 36927.12, 15, 5078.59, 5078.66, 5078.52, 15, 2.855631551724138, 2.86089, 2.85016, 58, 30.281075862068963, 30.2863, 30.2738, 58, 1460.5466034482758, 1460.831, 1460.243, 58, 3.9983482758620683, 4.0663, 3.9254, 58, 2.8201331666666665, 2.83043, 2.81467, 60, 30.342784999999996, 30.3582, 30.2698, 60, 1458.4348333333328, 1459.043, 1458.09, 60, 3.48232, 3.6313, 3.3972, 60
2019-08-03 17:16:00, 718.409411764706, 776.26, 711.45, 17, 726.5052941176472, 784.35, 719.59, 17, 8.095882352941176, 8.14, 8.05, 17, 4.004208333333334, 4.308, 3.794, 120, 1461.810241666667, 1463.879, 1460.287, 120, 1020.7011666666663, 1020.73, 1020.62, 60, 7.0, 7.0, 7.0, 60, -1.0543333333333345, -1.05, -1.06, 60, 4.558333333333334, 4.6, 4.5, 12, , , , , 4.553333333333333, 4.6, 4.5, 30, 83.23666666666668, 83.5, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9604205166389466, 2.01807543705809, 1.92012402835496, 12, 3.850000000000008, 3.85, 3.85, 120, 3.501749999999999, 3.52, 3.49, 120, 1.6553782256214122, 1.659016, 1.652145, 523, 5.138204588910139, 5.158, 5.137, 523, -11.409502868068905, -10.89, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5595133830758, 1023.58856800544, 1023.48718867319, 12, 1023.0, 1023.0, 1023.0, 60, 83.19999999999999, 83.5, 82.9, 12, 5.4577500000000025, 5.5, 5.43, 120, 4.613333333333331, 4.7, 4.6, 30, 82.64333333333329, 82.8, 82.5, 30, , , , , 337.03985595703125, 341.5, 332.8, 600, 157.03985595703125, 161.5, 152.79999999999995, 600, 8.1955, 8.8, 7.6, 600, 14.040411949157715, 18.3, 10.2, 287, 194.0404052734375, 198.3, 190.2, 287, 6.8153886795043945, 7.22625541687012, 6.26242160797119, 12, 34.56669998168945, 35.400000000000006, 32.400000000000006, 12, 25.250036239624023, 26.599999999999994, 23.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 11.541686058044434, 11.900000000000006, 10.2, 12, 140.58837890625, 153.49684905326, 134.442010271336, 288, 320.58837890625, 333.49684905326, 314.442010271336, 288, 113.14952850341797, 115.447486877441, 110.460426330566, 12, 164.19805908203125, 164.19805660632898, 164.19805660632898, 12, 154.8452606201172, 157.264300388214, 153.49684905326, 12, 55.208457946777344, 55.208458427713, 55.208458427713, 12, 135.50108337402344, 135.724444144393, 134.44201027133602, 12, 14.020827293395996, 18.3, 10.2, 600, 194.0208282470703, 198.3, 190.2, 600, 9.69066666666667, 10.4, 8.5, 600, 9.69233449477351, 10.4, 8.5, 287, 9.278475135856093, 9.31480395749357, 9.22874954162083, 12, 9.703147095959588, 10.28, 8.64545454545454, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.744840018919692, 5.53656584643429, 3.60338369776126, 288, 4.595473901511765, 4.6244162769799, 4.55614089933401, 12, 4.754050961609088, 5.36658715412278, 3.72421804777829, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.908169692501925, 5.94272704725565, 5.83025210497937, 12, 3.21377735896894, 3.21377735896894, 3.21377735896894, 12, , , , , , , , , 108.39678192138672, 108.925, 107.829, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 110.77708435058594, 111.75, 110.31, 601, 7426.934390610002, 7426.9607794, 7426.9078993, 60, 74.44890651016665, 74.4493463233333, 74.4484649883333, 60, 8230.914362156667, 8231.2118953, 8230.6183119, 60, -82.51523936927778, -82.5103051983333, -82.520198255, 60, , , , , 0.8797836938435935, 4.63, -1.86, 601, 108.41641998291016, 109.0, 108.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171530.1366666664, 171600.02, 171500.12, 600, 0.6467055879900092, 0.8, 0.6, 1199, 110.17607879638672, 111.14, 109.68, 599, 110.1758804321289, 111.14, 109.68, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333333, 0.05, -0.03, 600, 5.972766666666652, 7.69, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.933527418331, 7426.960223, 7426.906582, 600, 74.44889212363901, 74.44933705, 74.4484430333333, 600, 8230.916846406673, 8231.219371, 8230.616676, 600, 82.5152807734445, 82.52032285, 82.5102779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5017514595496595, 1.9, 1.4, 1199, 0.41078333333333356, 0.5, 0.33, 600, 0.0008166666666666663, 0.11, -0.08, 600, -0.10035, -0.05, -0.19, 600, -0.0010666666666666672, 0.05, -0.06, 600, 1.0636060100166953, 8.0, -5.2, 599, 0.0, 0.0, 0.0, 600, 10.27500000000002, 10.3, 10.2, 600, 19.043833333333325, 19.2, 18.9, 600, 1.3284403669724987, 1.7, 1.2, 1199, -0.0002499999999999997, 0.03, -0.03, 600, 0.017833333333333333, 0.13, -0.09, 600, 10.278238333333336, 10.3627, 10.1603, 60, , , , , , , , , , , , , , , , , 19.03530166666667, 19.1918, 18.8169, 60, 8.516499999999997, 8.61, 8.45, 60, 36927.33500000001, 36927.4, 36927.27, 14, 5078.735, 5078.8, 5078.67, 14, 2.8624439655172402, 2.8631, 2.86092, 58, 30.28050344827587, 30.2821, 30.279, 58, 1460.9115689655175, 1460.945, 1460.834, 58, 4.085082758620691, 4.0932, 4.067, 58, 2.810061166666667, 2.81807, 2.80217, 60, 30.35734166666666, 30.359, 30.3545, 60, 1457.840050000001, 1458.284, 1457.414, 60, 3.3388916666666666, 3.4435, 3.24, 60
2019-08-03 17:17:00, 713.31375, 732.09, 710.41, 16, 721.4156249999999, 740.16, 718.5, 16, 8.101875, 8.15, 8.06, 16, 3.941416666666668, 4.056, 3.821, 120, 1461.7608833333327, 1463.636, 1460.54, 120, 1020.7041666666662, 1020.72, 1020.68, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 83.66333333333334, 83.9, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9773156228541013, 2.02045544314228, 1.95363887821139, 12, 3.8516666666666737, 3.87, 3.85, 120, 3.5162499999999954, 3.52, 3.49, 120, 1.6533711988527726, 1.659343, 1.647462, 523, 5.138003824091785, 5.158, 5.137, 523, -11.409369024856673, -10.89, -11.72, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5618298943715, 1023.5685182201, 1023.53843087247, 12, 1023.0, 1023.0, 1023.0, 60, 83.64166666666667, 83.9, 83.5, 12, 5.534250000000006, 5.6, 5.49, 120, 4.7200000000000015, 4.8, 4.7, 30, 82.75999999999999, 82.9, 82.6, 30, , , , , 337.1461181640625, 345.7, 332.5, 600, 157.1461181640625, 165.70000000000005, 152.5, 600, 7.896499999999987, 8.4, 7.3, 600, 12.250499725341797, 15.1, 9.6, 289, 192.25050354003906, 195.1, 189.6, 289, 7.987768650054932, 8.8963794708252, 7.27468013763428, 11, 30.9454402923584, 32.400000000000006, 30.80000000000001, 11, 19.93637466430664, 22.3, 18.3, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 9.681818962097168, 9.900000000000006, 9.599999999999994, 11, 141.53575134277344, 149.014412764223, 132.679245691612, 289, 321.5357360839844, 329.014412764223, 312.679245691612, 289, 119.07968139648438, 122.518257141113, 115.940757751465, 11, 164.19805908203125, 164.19805660632898, 164.19805660632898, 11, 153.49685668945312, 153.49684905326, 153.49684905326, 11, 55.20846176147461, 55.208458427713, 55.208458427713, 11, 133.0785369873047, 134.14339178272002, 132.679245691612, 11, 12.263148307800293, 15.1, 9.6, 600, 192.26315307617188, 195.1, 189.6, 600, 9.445166666666664, 10.3, 8.4, 600, 9.442560553633225, 10.3, 8.4, 289, 9.34325508170328, 9.38609586534943, 9.3179487179487, 11, 9.43310220258136, 10.03, 8.7, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 11, 10.5, 10.5, 10.5, 11, 10.445454545454547, 10.5, 10.4, 11, 7.799999999999998, 7.8, 7.8, 11, 4.496154054005814, 5.30721127736018, 3.57491507493727, 289, 4.636120198126206, 4.67762796343118, 4.61290455274708, 11, 4.486056211900065, 5.05614049160495, 3.7623121534303, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 11, 5.942727047255651, 5.94272704725565, 5.94272704725565, 11, 5.677871296123323, 5.81266454504249, 5.53656584643429, 11, 3.21377735896894, 3.21377735896894, 3.21377735896894, 11, , , , , , , , , 111.3865737915039, 114.495, 109.036, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 114.9379653930664, 117.75, 111.75, 600, 7426.878252141667, 7426.906982, 7426.8469431, 60, 74.4479708690278, 74.4484497, 74.4474490516667, 60, 8230.318962520001, 8230.6083246, 8230.0354006, 60, -82.50531604199999, -82.50059001, -82.5101387433333, 60, , , , , 6.296300000000002, 15.83, -0.91, 600, 111.35824584960938, 114.3, 109.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171630.1366666664, 171700.02, 171600.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 114.33101654052734, 117.15, 111.14, 600, 114.33101654052734, 117.15, 111.14, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666666, 0.05, -0.02, 600, 5.403133333333329, 5.89, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.877350055002, 7426.90649, 7426.845557, 600, 74.44795583425005, 74.4484415, 74.44742595, 600, 8230.321910818337, 8230.615676, 8230.034124, 600, 82.50536518030559, 82.5102612666667, 82.5005687333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.41429999999999967, 0.49, 0.34, 600, 0.00028333333333333227, 0.07, -0.08, 600, -0.1343000000000002, -0.0, -0.3, 600, 0.0019000000000000006, 0.08, -0.07, 600, 5.831166666666671, 19.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.12533333333339, 10.2, 10.0, 600, 18.73633333333349, 18.9, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00023333333333333336, 0.02, -0.03, 600, 0.09716666666666664, 0.33, -0.07, 600, 10.11745, 10.2541, 10.0126, 60, , , , , , , , , , , , , , , , , 18.73751666666666, 18.9906, 18.5434, 60, 8.483333333333336, 8.68, 8.34, 60, 36927.475, 36927.54, 36927.41, 14, 5078.875, 5078.94, 5078.81, 14, 2.859983448275862, 2.86205, 2.85546, 58, 30.280300000000004, 30.2823, 30.2786, 58, 1460.7811379310342, 1460.892, 1460.541, 58, 4.054205172413794, 4.0806, 3.9974, 58, 2.7924456666666666, 2.80159, 2.78944, 60, 30.35910166666667, 30.3618, 30.3552, 60, 1456.8714833333333, 1457.383, 1456.705, 60, 3.113066666666666, 3.2329, 3.0742, 60
2019-08-03 17:18:00, 711.659411764706, 726.6, 708.73, 17, 719.7570588235294, 734.69, 716.86, 17, 8.09764705882353, 8.13, 8.07, 17, 4.067041666666666, 4.236, 3.879, 120, 1462.1768833333338, 1464.367, 1460.071, 120, 1020.682666666667, 1020.71, 1020.61, 60, 7.0, 7.0, 7.0, 60, -1.0133333333333328, -1.01, -1.06, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 29, 84.12068965517243, 84.3, 84.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.055131506843111, 2.08698996225274, 2.02045544314228, 12, 3.86416666666667, 3.87, 3.85, 120, 3.5174999999999974, 3.52, 3.49, 120, 1.6523152605363987, 1.655397, 1.648279, 522, 5.138206896551728, 5.158, 5.116, 522, -11.382203065134176, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5434519950958, 1023.55849429971, 1023.50835369548, 12, 1023.0, 1023.0, 1023.0, 60, 84.10833333333333, 84.3, 83.9, 12, 5.6268333333333285, 5.64, 5.6, 120, 4.829999999999999, 4.9, 4.8, 30, 82.88666666666664, 83.3, 82.5, 30, , , , , 337.58416748046875, 342.5, 332.8, 600, 157.5841522216797, 162.5, 152.79999999999995, 600, 8.019499999999978, 8.7, 7.4, 600, 11.538872718811035, 13.8, 9.9, 288, 191.53887939453125, 193.8, 189.9, 288, 9.94961929321289, 10.660400390625, 9.10046100616455, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 17.941667556762695, 18.3, 17.19999999999999, 12, 343.2166748046875, 343.79999999999995, 342.79999999999995, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 140.54640197753906, 146.14566569376, 137.227895247213, 288, 320.5464172363281, 326.14566569376, 317.227895247213, 288, 126.22464752197266, 128.709075927734, 123.211944580078, 12, 164.19805908203125, 164.198056606329, 164.19805660632898, 12, 153.12359619140625, 153.49684905326, 149.014412764223, 12, 57.37080383300781, 60.4542119368835, 55.208458427713, 12, 132.6792449951172, 132.679245691612, 132.679245691612, 12, 11.539984703063965, 13.8, 9.9, 600, 191.53997802734375, 193.8, 189.9, 600, 9.827166666666654, 10.3, 9.3, 600, 9.827777777777792, 10.3, 9.3, 288, 9.4493671870111, 9.49773308957952, 9.39491401390414, 12, 9.824315551346807, 10.1090909090909, 9.42, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.366666666666665, 10.4, 10.3, 12, 7.924999999999998, 8.1, 7.8, 12, 4.875066306301599, 5.35673902124793, 4.32603999929406, 288, 4.736683105320016, 4.77419587365233, 4.6876117542547, 12, 4.871343445946511, 5.15724902824787, 4.46179950051118, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.455233568387542, 5.53656584643429, 5.35673902124793, 12, 3.2460120636442693, 3.2782467683196, 3.21377735896894, 12, , , , , 1.311, 1.311, 1.311, 1, 114.09196472167969, 114.688, 113.707, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 116.73424530029297, 117.54, 116.36, 600, 7426.8122930149975, 7426.8458061, 7426.7789701, 60, 74.44687155025001, 74.4474301016667, 74.4463161683333, 60, 8229.747010815, 8230.0258911, 8229.4678216, 60, -82.49578351358336, -82.49113036, -82.5004315183333, 60, , , , , -1.096949999999997, 1.58, -2.42, 600, 114.1059799194336, 114.38, 113.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171730.14473333364, 171800.03, 171700.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.1009292602539, 116.92, 115.73, 600, 116.1009292602539, 116.92, 115.73, 600, 0.0, 0.0, 0.0, 600, 0.00420000000000001, 0.05, -0.03, 600, 4.650366666666668, 4.96, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.811327361665, 7426.845442, 7426.777435, 600, 74.44685545602782, 74.4474240333333, 74.4462905833333, 600, 8229.74993708166, 8230.033176, 8229.466258, 600, 82.49583228469444, 82.5005529333333, 82.4911043, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4117833333333321, 0.51, 0.31, 600, 6.6666666666666e-05, 0.1, -0.11, 600, -0.08271666666666651, 0.01, -0.18, 600, 0.0006500000000000013, 0.08, -0.08, 600, -0.7953333333333337, 5.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.07000000000007, 10.1, 10.0, 600, 18.611833333333504, 18.7, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015000000000000023, 0.03, -0.03, 600, -0.01314999999999994, 0.09, -0.08, 600, 10.047791666666667, 10.1363, 9.9518, 60, , , , , , , , , , , , , , , , , 18.60851333333334, 18.7723, 18.4308, 60, 8.424833333333329, 8.65, 8.26, 60, 36927.615, 36927.68, 36927.55, 14, 5079.015, 5079.08, 5078.95, 14, 2.848303793103449, 2.85531, 2.84297, 58, 30.28103965517241, 30.2828, 30.2791, 58, 1460.154982758621, 1460.529, 1459.868, 58, 3.9056586206896546, 3.9942, 3.8378, 58, 2.797347166666666, 2.80601, 2.78938, 60, 30.359366666666673, 30.3616, 30.3552, 60, 1457.13895, 1457.626, 1456.7, 60, 3.1751216666666666, 3.2897, 3.0729, 60
2019-08-03 17:19:00, 710.390625, 718.81, 708.81, 16, 718.47625, 726.92, 716.94, 16, 8.085625, 8.13, 8.04, 16, 3.9778166666666666, 4.145, 3.83, 120, 1461.3451666666663, 1463.537, 1459.53, 120, 1020.6768333333334, 1020.69, 1020.66, 60, 7.0, 7.0, 7.0, 60, -1.0186666666666675, -1.01, -1.03, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 84.50666666666663, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.120139206323006, 2.15324496547584, 2.08698996225274, 12, 3.8690000000000038, 3.87, 3.85, 120, 3.4973109243697538, 3.52, 3.49, 119, 1.654301458891014, 1.657798, 1.651152, 523, 5.138043977055454, 5.158, 5.116, 523, -11.378814531548837, -10.89, -11.72, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5351022983117, 1023.5484738459, 1023.51839157895, 12, 1023.0, 1023.0, 1023.0, 60, 84.50000000000001, 84.7, 84.3, 12, 5.635378151260497, 5.66, 5.63, 119, 4.779999999999998, 4.8, 4.7, 30, 83.0333333333333, 83.1, 82.9, 30, , , , , 337.8023986816406, 343.0, 332.5, 600, 157.80238342285156, 163.0, 152.5, 600, 7.91933333333333, 8.5, 7.4, 600, 11.595466613769531, 14.6, 9.9, 288, 191.595458984375, 194.6, 189.9, 288, 10.865835189819336, 11.0355806350708, 10.5903358459473, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 15.016666412353516, 15.1, 14.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 9.825000762939453, 9.900000000000006, 9.6, 12, 140.75247192382812, 148.722737922925, 137.76376832033, 287, 320.7524719238281, 328.722737922925, 317.76376832033, 287, 130.3123321533203, 131.453414916992, 128.923233032227, 12, 164.00369262695312, 164.198056606329, 163.809331922135, 12, 148.94149780273438, 149.014412764223, 148.722737922925, 12, 62.09394073486328, 64.9907403036564, 60.4542119368835, 12, 136.0911865234375, 137.227895247213, 132.679245691612, 12, 11.596315383911133, 14.6, 9.9, 600, 191.5963134765625, 194.6, 189.9, 600, 9.811166666666674, 10.3, 9.2, 600, 9.809722222222225, 10.3, 9.2, 288, 9.546049925785946, 9.59077598828697, 9.50361842105263, 12, 9.813222853535354, 10.2636363636364, 9.31, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.299999999999999, 10.3, 10.3, 12, 8.2, 8.3, 8.1, 12, 4.864502139709966, 5.35259347352868, 4.33002146165347, 287, 4.803313200910108, 4.82669231156957, 4.77927455756242, 12, 4.867656338229134, 5.28899437754601, 4.41827569719386, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.3567390212479316, 5.35673902124793, 5.35673902124793, 12, 3.4366249291757067, 3.52845513143751, 3.40927553545305, 12, , , , , , , , , 114.18206787109375, 114.532, 113.798, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 116.7880630493164, 116.94, 116.6, 600, 7426.744347451668, 7426.7778469, 7426.7108117, 60, 74.44573912419443, 74.4462974483333, 74.445180195, 60, 8229.179606519998, 8229.4583591, 8228.9010235, 60, -82.48632677533334, -82.481683725, -82.4909726516667, 60, , , , , 0.33358333333333395, 1.61, -0.83, 600, 114.18243408203125, 114.27, 114.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 171830.14666666696, 171900.03, 171800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.14816284179688, 116.32, 115.96, 600, 116.14816284179688, 116.32, 115.96, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666658, 0.05, -0.07, 600, 4.594674457429042, 4.68, 4.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.743323543328, 7426.777321, 7426.709318, 600, 74.44572205905561, 74.4462886833333, 74.4451553, 600, 8229.18227194501, 8229.465309, 8228.899341, 600, 82.48637119908332, 82.4910884833333, 82.4816556833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4132833333333327, 0.53, 0.3, 600, -0.0006499999999999979, 0.1, -0.12, 600, -0.09343333333333298, -0.02, -0.16, 600, 9.999999999999995e-05, 0.07, -0.06, 600, 0.09483333333333319, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.040734557596018, 10.1, 10.0, 599, 18.601335559265618, 18.7, 18.5, 599, 1.2116666666666827, 1.3, 1.2, 1200, 0.00028333333333333325, 0.04, -0.04, 600, 0.0015500000000000006, 0.09, -0.08, 600, 10.04011666666667, 10.125, 9.9599, 60, , , , , , , , , , , , , , , , , 18.594303333333333, 18.7515, 18.4458, 60, 8.304166666666667, 8.37, 8.24, 60, 36927.755, 36927.82, 36927.69, 14, 5079.155, 5079.22, 5079.09, 14, 2.845858448275862, 2.85135, 2.84251, 58, 30.279941379310348, 30.2832, 30.2776, 58, 1460.0277068965515, 1460.329, 1459.849, 58, 3.875884482758621, 3.9478, 3.8337, 58, 2.8011276271186434, 2.80601, 2.7987, 59, 30.355950847457628, 30.359, 30.346, 59, 1457.3573898305092, 1457.625, 1457.218, 59, 3.226859322033898, 3.2894, 3.1938, 59
2019-08-03 17:20:00, 713.2882352941178, 741.74, 709.19, 17, 721.389411764706, 749.92, 717.36, 17, 8.101176470588234, 8.18, 8.01, 17, 3.931649999999999, 4.209, 3.782, 120, 1461.2265249999998, 1463.552, 1459.413, 120, 1020.6675000000004, 1020.68, 1020.65, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 84.99333333333331, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.200000909087057, 2.21922294820081, 2.16976533510251, 12, 3.8668333333333393, 3.87, 3.85, 120, 3.487250000000003, 3.49, 3.46, 120, 1.6551585114942544, 1.658123, 1.65112, 522, 5.138126436781615, 5.158, 5.116, 522, -11.350613026820003, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5242456312009, 1023.53845109591, 1023.50836999996, 12, 1023.0, 1023.0, 1023.0, 60, 84.98333333333333, 85.1, 84.8, 12, 5.610833333333346, 5.63, 5.6, 120, 4.700000000000001, 4.7, 4.7, 30, 83.27333333333333, 83.3, 83.2, 30, , , , , 337.4666748046875, 345.2, 332.1, 600, 157.46669006347656, 165.20000000000005, 152.10000000000002, 600, 7.9693333333333385, 8.6, 7.4, 600, 11.357983589172363, 13.0, 9.9, 288, 191.3579864501953, 193.0, 189.9, 288, 12.0772066116333, 13.0999965667725, 11.1246700286865, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 140.45455932617188, 144.759817238362, 137.158184879954, 289, 320.4545593261719, 324.759817238362, 317.158184879954, 289, 134.79949951171875, 137.671081542969, 131.987091064453, 12, 163.809326171875, 163.809331922135, 163.809331922135, 12, 148.7227325439453, 148.722737922925, 148.722737922925, 12, 64.99073791503906, 64.9907403036564, 64.9907403036564, 12, 137.1639862060547, 137.227895247213, 137.158184879954, 12, 11.359663963317871, 13.0, 9.9, 600, 191.3596649169922, 193.0, 189.9, 600, 9.757500000000006, 10.2, 9.1, 600, 9.756597222222215, 10.2, 9.1, 288, 9.621931590733315, 9.64877424076106, 9.59754848152214, 12, 9.760530303030306, 10.09, 9.25, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.299999999999999, 10.3, 10.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.810285353383543, 5.26669324733561, 4.16119331942866, 289, 4.859651444884786, 4.88969260789575, 4.83400395489539, 12, 4.812959034247004, 5.15749295199332, 4.31135380278958, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.353284398148554, 5.35673902124793, 5.35259347352868, 12, 3.5303685902481985, 3.53993588430164, 3.52845513143751, 12, , , , , , , , , 114.23815155029297, 114.438, 113.931, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 116.87960052490234, 117.04, 116.73, 600, 7426.676152216666, 7426.7096818, 7426.642593, 60, 74.44460253694443, 74.4451613633333, 74.4440432166667, 60, 8228.613363561666, 8228.8916163, 8228.3355797, 60, -82.47688939269445, -82.4722596616667, -82.4815269383333, 60, , , , , 0.04334999999999988, 1.1, -0.66, 600, 114.25260162353516, 114.43, 114.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 171930.14666666696, 172000.03, 171900.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.28138732910156, 116.44, 116.12, 600, 116.28138732910156, 116.44, 116.12, 600, 0.0, 0.0, 0.0, 600, 0.0062833333333333135, 0.07, -0.06, 600, 4.708766666666653, 4.87, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.675243489144, 7426.709204, 7426.641227, 599, 74.44458739148578, 74.4451534, 74.44402045, 599, 8228.616545878114, 8228.898393, 8228.335154, 599, 82.47694243130222, 82.4816398833333, 82.4722525666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41313333333333196, 0.57, 0.28, 600, -0.0002500000000000014, 0.12, -0.12, 600, -0.09461666666666715, -0.05, -0.12, 600, -0.00041666666666666653, 0.06, -0.05, 600, 0.1113333333333334, 5.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.018833333333323, 10.1, 10.0, 600, 18.567500000000102, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666664, 0.04, -0.05, 600, 0.001766666666666662, 0.09, -0.06, 600, 10.021670000000004, 10.139, 9.9035, 60, , , , , , , , , , , , , , , , , 18.560129999999997, 18.7774, 18.3413, 60, 8.397833333333335, 8.45, 8.34, 60, 36927.895000000004, 36927.96, 36927.83, 14, 5079.295, 5079.36, 5079.23, 14, 2.8521375862068967, 2.853, 2.85134, 58, 30.278972413793095, 30.2809, 30.2768, 58, 1460.3670172413792, 1460.415, 1460.327, 58, 3.956427586206896, 3.9679, 3.9471, 58, 2.8443343333333337, 2.90339, 2.79708, 60, 30.194499999999998, 30.3585, 30.0395, 60, 1460.2093666666665, 1463.467, 1457.258, 60, 3.948551666666666, 4.7433, 3.2033, 60
2019-08-03 17:21:00, 713.2035294117647, 729.51, 709.52, 17, 721.2935294117648, 737.64, 717.58, 17, 8.090000000000002, 8.18, 7.99, 17, 3.754708333333333, 3.907, 3.661, 120, 1460.3855250000006, 1462.515, 1459.168, 120, 1020.6511666666677, 1020.66, 1020.6, 60, 7.0, 7.0, 7.0, 60, -1.0113333333333328, -1.01, -1.03, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 85.17333333333336, 85.4, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2274372776154325, 2.2685261225331, 2.20275428800551, 12, 3.8546666666666756, 3.87, 3.85, 120, 3.457083333333331, 3.49, 3.44, 120, 1.65387977629063, 1.656766, 1.651095, 523, 5.137883365200771, 5.158, 5.116, 523, -11.32384321223718, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5083750285316, 1023.51840513846, 1023.46826572173, 12, 1023.0, 1023.0, 1023.0, 60, 85.15, 85.4, 85.0, 12, 5.640333333333326, 5.66, 5.63, 120, 4.7733333333333325, 4.8, 4.7, 30, 83.47666666666669, 84.0, 83.2, 30, , , , , 337.8926696777344, 343.6, 333.0, 600, 157.8926544189453, 163.60000000000002, 153.0, 600, 7.939333333333334, 8.5, 7.4, 600, 11.936434745788574, 15.1, 10.5, 288, 191.93643188476562, 195.1, 190.5, 288, 14.169862747192383, 15.0488834381104, 13.2838459014893, 11, 29.054481506347656, 30.80000000000001, 28.400000000000006, 11, 14.799999237060547, 15.099999999999994, 14.599999999999994, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 141.86354064941406, 149.902603624983, 137.983637702103, 287, 321.863525390625, 329.902603624983, 317.983637702103, 287, 140.53982543945312, 142.780242919922, 138.170974731445, 11, 163.809326171875, 163.809331922135, 163.809331922135, 11, 149.02743530273438, 149.902603624983, 148.722737922925, 11, 64.99073791503906, 64.9907403036564, 64.9907403036564, 11, 137.15818786621094, 137.158184879954, 137.158184879954, 11, 11.949810028076172, 15.1, 10.5, 600, 191.94981384277344, 195.1, 190.5, 600, 9.906500000000008, 10.4, 9.3, 600, 9.904513888888877, 10.4, 9.3, 288, 9.669211710140425, 9.69477530142488, 9.65201170446231, 11, 9.902919823232324, 10.2727272727273, 9.46, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 11, 10.5, 10.5, 10.5, 11, 10.309090909090909, 10.4, 10.3, 11, 8.299999999999999, 8.3, 8.3, 11, 4.917807719474431, 5.35364521795128, 4.36578058734417, 287, 4.9138336606204795, 4.93862808744919, 4.89387156645725, 11, 4.918863364234643, 5.22781768550817, 4.54622965426212, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 11, 5.942727047255651, 5.94272704725565, 5.94272704725565, 11, 5.343505823310283, 5.35364521795128, 5.27040790135207, 11, 3.539935884301641, 3.53993588430164, 3.53993588430164, 11, , , , , , , , , 114.55626678466797, 115.305, 113.948, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 117.20736694335938, 117.46, 116.91, 600, 7426.607385763336, 7426.6414598, 7426.5726303, 60, 74.44345642938887, 74.44402433, 74.4428771716667, 60, 8228.046366651666, 8228.326266, 8227.7643623, 60, -82.46743944419443, -82.4627393716667, -82.4721044333333, 60, , , , , 0.47113333333333285, 1.37, -0.42, 600, 114.56116485595703, 114.95, 114.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172030.14678333365, 172100.03, 172000.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.6090316772461, 116.85, 116.33, 600, 116.6090316772461, 116.85, 116.33, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666664, 0.06, -0.07, 600, 4.724583333333318, 5.11, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.606464744998, 7426.641113, 7426.571184, 600, 74.44344107908333, 74.44401855, 74.4428530666667, 600, 8228.050324964997, 8228.334209, 8227.764038, 600, 82.46750541608331, 82.4722368166667, 82.4627339666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.41513333333333313, 0.58, 0.27, 600, 0.00016666666666666574, 0.14, -0.14, 600, -0.1074499999999999, -0.02, -0.19, 600, -0.0010166666666666677, 0.09, -0.08, 600, 0.4613333333333327, 5.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.16166666666662, 10.3, 10.0, 600, 18.818499999999922, 19.0, 18.5, 600, 1.2116666666666844, 1.3, 1.2, 1200, 0.0003500000000000002, 0.05, -0.05, 600, 0.007666666666666654, 0.09, -0.06, 600, 10.153436666666671, 10.3621, 9.8917, 60, , , , , , , , , , , , , , , , , 18.804165, 19.1907, 18.3193, 60, 8.481499999999995, 8.6, 8.36, 60, 36928.034999999996, 36928.1, 36927.97, 14, 5079.435, 5079.5, 5079.37, 14, 2.868690689655173, 2.89292, 2.85077, 58, 30.147625862068963, 30.2768, 30.0104, 58, 1461.6772931034484, 1462.746, 1460.391, 58, 4.3085172413793105, 4.5539, 3.9629, 58, 2.8148413333333338, 2.86105, 2.80096, 60, 30.318653333333337, 30.3338, 30.2814, 60, 1458.223983333333, 1460.834, 1457.423, 60, 3.440791666666667, 4.0665, 3.249, 60
2019-08-03 17:22:00, 714.6193750000001, 757.37, 706.53, 16, 722.7225000000001, 765.52, 714.66, 16, 8.103125, 8.15, 8.04, 16, 3.6108083333333343, 3.754, 3.491, 120, 1459.786766666667, 1461.371, 1458.872, 120, 1020.6481666666677, 1020.66, 1020.61, 60, 7.0, 7.0, 7.0, 60, -1.014333333333335, -1.01, -1.02, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 85.59333333333326, 85.7, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.29857482730043, 2.31767588421718, 2.2685261225331, 12, 3.850000000000008, 3.85, 3.85, 120, 3.4358333333333353, 3.46, 3.41, 120, 1.6539487413793086, 1.656544, 1.651558, 522, 5.138689655172415, 5.158, 5.116, 522, -11.307126436781694, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.506710970099, 1023.5184112211, 1023.46826999352, 12, 1023.0, 1023.0, 1023.0, 60, 85.58333333333336, 85.7, 85.4, 12, 5.619583333333341, 5.66, 5.6, 120, 4.71, 4.8, 4.7, 30, 84.07333333333332, 84.2, 83.8, 30, , , , , 336.7604675292969, 342.3, 331.9, 600, 156.76046752929688, 162.29999999999995, 151.89999999999998, 600, 8.097499999999998, 8.9, 7.6, 600, 11.949294090270996, 14.6, 9.9, 288, 191.9492950439453, 194.6, 189.9, 288, 14.548887252807617, 15.0624513626099, 14.2830171585083, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 9.924999237060547, 10.2, 9.900000000000006, 12, 141.63418579101562, 147.732802285983, 137.496106358055, 289, 321.6341857910156, 327.732802285983, 317.496106358055, 289, 142.41720581054688, 142.819030761719, 142.11100769043, 12, 163.03794860839844, 163.809331922135, 161.753533527751, 12, 149.90260314941406, 149.902603624983, 149.902603624983, 12, 64.99073791503906, 64.9907403036564, 64.9907403036564, 12, 137.48040771484375, 137.983637702103, 137.158184879954, 12, 11.94565486907959, 14.6, 9.9, 600, 191.94564819335938, 194.6, 189.9, 600, 9.969666666666699, 10.4, 9.4, 600, 9.969444444444436, 10.4, 9.4, 288, 9.745458503649072, 9.79480234260611, 9.7016441359152, 12, 9.966521464646457, 10.24, 9.63636363636364, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 8.299999999999999, 8.3, 8.3, 12, 4.963311091714598, 5.37686046715502, 4.45378242709769, 289, 4.942705115970742, 4.95505788582406, 4.93556475485306, 12, 4.9590689783986015, 5.23235164039351, 4.69503600993862, 288, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.369122050753774, 5.37686046715502, 5.35364521795128, 12, 3.549525129485637, 3.56870361985363, 3.53993588430164, 12, , , , , , , , , 114.57951354980469, 115.188, 114.177, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 117.03488159179688, 117.37, 116.88, 600, 7426.536675936667, 7426.5714471, 7426.5023129, 60, 74.44227793227778, 74.4428574516667, 74.441705215, 60, 8227.472449439998, 8227.7547856, 8227.1912295, 60, -82.45787415733334, -82.4531871583333, -82.46257976, 60, , , , , -0.47443333333333354, 0.48, -1.15, 600, 114.5925521850586, 114.96, 114.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172130.15571666704, 172200.04, 172100.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.41871643066406, 116.77, 116.27, 600, 116.41871643066406, 116.77, 116.27, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000002, 0.06, -0.04, 600, 4.953350000000001, 5.15, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.535736476662, 7426.571064, 7426.50081, 600, 74.44226227461114, 74.4428510666667, 74.4416801666667, 600, 8227.47645377833, 8227.763072, 8227.191086, 600, 82.4579408963056, 82.4627178666667, 82.4531847666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4122666666666652, 0.49, 0.32, 600, -1.6666666666667735e-05, 0.07, -0.08, 600, -0.09394999999999994, -0.04, -0.15, 600, -0.00036666666666666683, 0.06, -0.06, 600, -0.34950000000000003, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.189166666666676, 10.3, 10.1, 600, 18.87133333333325, 19.1, 18.7, 600, 1.206666666666687, 1.3, 1.2, 1200, -0.0011166666666666677, 0.03, -0.03, 600, -0.0059499999999999935, 0.06, -0.07, 600, 10.187345000000002, 10.2879, 10.0807, 60, , , , , , , , , , , , , , , , , 18.866955, 19.0532, 18.6695, 60, 8.542166666666665, 8.61, 8.49, 60, 36928.174999999996, 36928.24, 36928.11, 14, 5079.575, 5079.64, 5079.51, 14, 2.864543620689655, 2.88898, 2.84616, 58, 30.270136206896538, 30.279, 30.2533, 58, 1461.0552413793102, 1462.404, 1460.052, 58, 4.122734482758621, 4.4494, 3.8824, 58, 2.7878890000000003, 2.80082, 2.77712, 60, 30.34270666666667, 30.3532, 30.3327, 60, 1456.67435, 1457.416, 1456.05, 60, 3.072415000000001, 3.2476, 2.925, 60
2019-08-03 17:23:00, 708.1311764705885, 711.77, 704.19, 17, 716.2241176470588, 719.89, 712.26, 17, 8.092941176470587, 8.16, 8.03, 17, 3.556024999999998, 3.681, 3.485, 120, 1459.8595500000006, 1461.269, 1458.722, 120, 1020.664666666667, 1020.71, 1020.58, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 85.77333333333335, 85.8, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.328575442916813, 2.33402522226663, 2.31767588421718, 12, 3.8497500000000078, 3.85, 3.82, 120, 3.4160000000000084, 3.43, 3.39, 120, 1.6541767629063115, 1.65722, 1.651125, 523, 5.138686424474191, 5.158, 5.137, 523, -11.3110325047802, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5209244950942, 1023.55853220986, 1023.43819374813, 12, 1023.0, 1023.0, 1023.0, 60, 85.76666666666665, 85.8, 85.7, 12, 5.617666666666671, 5.63, 5.61, 120, 4.72, 4.8, 4.7, 30, 83.99, 84.4, 83.8, 30, , , , , 337.308837890625, 342.5, 333.0, 600, 157.308837890625, 162.5, 153.0, 600, 8.033333333333333, 8.7, 7.4, 600, 12.225773811340332, 14.3, 10.8, 287, 192.22576904296875, 194.3, 190.8, 287, 14.108611106872559, 14.2432794570923, 13.7325782775879, 12, 28.22500228881836, 28.400000000000006, 27.69999999999999, 12, 15.016666412353516, 15.099999999999994, 14.599999999999994, 12, 5.595063209533691, 346.5, 9.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 142.21739196777344, 147.333551615787, 139.472715509636, 287, 322.2174072265625, 327.333551615787, 319.472715509636, 287, 142.47900390625, 142.571563720703, 142.181884765625, 12, 159.86264038085938, 161.034905630598, 159.684124393097, 12, 149.541015625, 149.902603624983, 147.73280228598298, 12, 128.1956024169922, 132.679245691612, 68.8879756509761, 12, 137.49610900878906, 137.496106358055, 137.496106358055, 12, 12.220489501953125, 14.3, 10.8, 600, 192.22048950195312, 194.3, 190.8, 600, 9.875666666666675, 10.2, 9.5, 600, 9.879094076655047, 10.2, 9.5, 287, 9.820420586828424, 9.82988545643871, 9.80684480234256, 12, 9.881244852708264, 10.0818181818182, 9.63, 287, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.951858997604239, 5.28231805880781, 4.59462932768207, 287, 4.960517025387047, 4.96474187660417, 4.9483096313724, 12, 4.953118166987038, 5.13405313310299, 4.7298119121214, 287, 5.8579807754547, 5.8579807754547, 5.8579807754547, 12, 5.942727047255651, 5.94272704725565, 5.94272704725565, 12, 5.37686046715502, 5.37686046715502, 5.37686046715502, 12, 3.574915074937271, 3.57491507493727, 3.57491507493727, 12, 1.037, 1.037, 1.037, 1, , , , , 114.71430206298828, 115.163, 114.24, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 117.20281982421875, 117.36, 117.03, 600, 7426.466902216668, 7426.5011577, 7426.432649, 60, 74.44111503694445, 74.4416859616667, 74.44054415, 60, 8226.903742805, 8227.18177, 8226.6267582, 60, -82.44839571341663, -82.4437793033333, -82.4530295, 60, , , , , 0.17476666666666632, 0.8, -0.74, 600, 114.72554779052734, 114.98, 114.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 172230.15666666703, 172300.04, 172200.14, 600, 0.6845000000000016, 0.8, 0.6, 1200, 116.53904724121094, 116.68, 116.36, 600, 116.53904724121094, 116.68, 116.36, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.06, -0.07, 600, 6.297233333333325, 7.59, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.466091706655, 7426.500694, 7426.431489, 600, 74.4411015284445, 74.4416782333333, 74.4405248166667, 600, 8226.907387635005, 8227.190133, 8226.625535, 600, 82.44845646058337, 82.4531688833333, 82.4437589166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5636666666666892, 1.9, 1.4, 1200, 0.411799999999999, 0.55, 0.27, 600, -0.0005166666666666663, 0.13, -0.12, 600, -0.10188333333333359, -0.04, -0.17, 600, 0.0003333333333333335, 0.07, -0.07, 600, -0.004999999999999941, 4.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.048499999999974, 10.1, 10.0, 600, 18.614333333333455, 18.7, 18.5, 600, 1.3934999999999924, 1.7, 1.2, 1200, 0.0007666666666666665, 0.05, -0.04, 600, -0.000333333333333328, 0.08, -0.07, 600, 10.045546666666667, 10.1371, 9.9343, 60, , , , , , , , , , , , , , , , , 18.60434333333334, 18.7739, 18.3984, 60, 8.461333333333338, 8.52, 8.41, 60, 36928.315, 36928.38, 36928.25, 14, 5079.715000000001, 5079.78, 5079.65, 14, 2.8341743103448276, 2.84569, 2.82486, 58, 30.282217241379303, 30.2857, 30.2769, 58, 1459.3921896551724, 1460.026, 1458.891, 58, 3.725372413793104, 3.8763, 3.6077, 58, 2.773333166666667, 2.77701, 2.77024, 60, 30.34980999999999, 30.3532, 30.3367, 60, 1455.84905, 1456.044, 1455.669, 60, 2.879305000000001, 2.9235, 2.837, 60
2019-08-03 17:24:00, 709.8, 723.9, 700.99, 16, 717.906875, 732.03, 709.1, 16, 8.106875, 8.14, 8.05, 16, 3.4500416666666682, 3.58, 3.374, 120, 1459.4716750000005, 1460.529, 1458.946, 120, 1020.6186666666667, 1020.69, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.0013333333333334, -1.0, -1.02, 60, 4.483333333333333, 4.5, 4.4, 12, , , , , 4.480000000000001, 4.5, 4.4, 30, 86.00999999999995, 86.1, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.348916036077625, 2.38297201199754, 2.28465384855224, 12, 3.8432500000000047, 3.85, 3.82, 120, 3.4172500000000032, 3.44, 3.41, 120, 1.6583659961759076, 1.662036, 1.654801, 523, 5.138686424474193, 5.158, 5.116, 523, -11.296022944550757, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4818381194918, 1023.54960831223, 1023.3479495447, 12, 1023.0, 1023.0, 1023.0, 60, 85.99166666666667, 86.1, 85.8, 12, 5.606833333333346, 5.63, 5.58, 120, 4.700000000000001, 4.7, 4.7, 30, 84.44000000000001, 84.5, 84.4, 30, , , , , 336.77398681640625, 344.4, 331.9, 600, 156.77398681640625, 164.39999999999998, 151.89999999999998, 600, 8.002333333333336, 8.6, 7.4, 600, 11.959148406982422, 15.1, 10.2, 289, 191.9591522216797, 195.1, 190.2, 289, 13.061235427856445, 13.6097431182861, 12.5590591430664, 12, 25.250036239624023, 26.6, 23.0, 12, 14.891666412353516, 15.1, 14.599999999999994, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 10.125, 10.2, 9.900000000000006, 12, 141.64068603515625, 148.628733023157, 137.486656489457, 289, 321.64068603515625, 328.628733023157, 317.486656489457, 289, 141.6724090576172, 142.066925048828, 141.337341308594, 12, 154.8452606201172, 157.264300388214, 153.49684905326, 12, 148.25543212890625, 148.628733023157, 147.73280228598298, 12, 132.6792449951172, 132.679245691612, 132.679245691612, 12, 137.4882354736328, 137.496106358055, 137.486656489457, 12, 11.965813636779785, 15.1, 10.2, 600, 191.9658203125, 195.1, 190.2, 600, 9.788833333333343, 10.2, 9.3, 600, 9.78961937716263, 10.2, 9.3, 289, 9.825209982056212, 9.83410825815403, 9.81390429958388, 12, 9.793929924242422, 10.1272727272727, 9.41, 288, 10.372727272727301, 10.3727272727273, 10.3727272727273, 12, 10.5, 10.5, 10.5, 12, 10.308333333333334, 10.4, 10.2, 12, 8.400000000000002, 8.4, 8.4, 12, 4.892549284273106, 5.2984046236703, 4.41774913051941, 289, 4.909604956839252, 4.94453618340516, 4.87497944994302, 12, 4.89549452769458, 5.20812201467162, 4.50381571199453, 288, 5.837224973231794, 5.8579807754547, 5.78375696668482, 12, 5.908169692501925, 5.94272704725565, 5.83025210497937, 12, 5.331934942432303, 5.37686046715502, 5.2984046236703, 12, 3.574915074937271, 3.57491507493727, 3.57491507493727, 12, , , , , , , , , 114.65608215332031, 114.87, 114.312, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 117.11397552490234, 117.26, 116.92, 599, 7426.397594613333, 7426.4315034, 7426.3636867, 60, 74.43995991022224, 74.4405250566667, 74.4393947783333, 60, 8226.341696066665, 8226.6174009, 8226.0666648, 60, -82.43902826777776, -82.4344444133333, -82.4436233483333, 60, , , , , -0.12404006677796334, 0.69, -1.13, 599, 114.6651840209961, 114.83, 114.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172330.04000000036, 172359.94, 172300.14, 599, 0.6585000000000026, 0.8, 0.6, 1200, 116.45818328857422, 116.62, 116.24, 600, 116.45818328857422, 116.62, 116.24, 600, 0.0, 0.0, 0.0, 600, 0.012266666666666579, 0.04, -0.03, 600, 6.43106666666666, 7.6, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.396841918331, 7426.431373, 7426.362552, 600, 74.4399473653056, 74.4405228833333, 74.4393758666667, 600, 8226.345349404997, 8226.624591, 8226.065808, 600, 82.43908915675003, 82.4437431833333, 82.4344301333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5361666666666738, 1.9, 1.4, 1200, 0.41418333333333185, 0.48, 0.34, 600, 0.0007833333333333325, 0.09, -0.08, 600, -0.09768333333333361, -0.05, -0.14, 600, 0.0006833333333333334, 0.05, -0.05, 600, -0.11966666666666673, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.987833333333299, 10.0, 9.9, 600, 18.45866666666651, 18.6, 18.4, 600, 1.3640000000000108, 1.7, 1.2, 1200, 0.0001666666666666668, 0.02, -0.02, 600, -0.00195, 0.08, -0.09, 600, 9.965333333333335, 10.0768, 9.874, 60, , , , , , , , , , , , , , , , , 18.455793333333336, 18.6622, 18.2867, 60, 8.35116666666666, 8.43, 8.31, 60, 36928.455, 36928.52, 36928.39, 14, 5079.8550000000005, 5079.92, 5079.79, 14, 2.821537758620689, 2.82483, 2.81833, 58, 30.277948275862062, 30.2836, 30.2736, 58, 1458.7241896551727, 1458.891, 1458.552, 58, 3.569639655172415, 3.6078, 3.5295, 58, 2.7714241666666677, 2.77466, 2.77018, 60, 30.350981666666662, 30.3531, 30.3477, 60, 1455.7395166666663, 1455.928, 1455.667, 60, 2.853705, 2.898, 2.8367, 60
2019-08-03 17:25:00, 704.1076470588234, 742.18, 698.72, 17, 712.2070588235293, 750.34, 706.78, 17, 8.099411764705883, 8.16, 8.04, 17, 3.43565, 3.574, 3.354, 120, 1459.343225, 1461.4, 1458.643, 120, 1020.6406666666664, 1020.66, 1020.53, 60, 7.0, 7.0, 7.0, 60, -1.0216666666666654, -1.0, -1.05, 60, 4.458333333333333, 4.5, 4.4, 12, , , , , 4.463333333333334, 4.5, 4.4, 30, 86.32000000000001, 86.5, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.374530175362556, 2.44799959010629, 2.28465384855224, 12, 3.845000000000006, 3.85, 3.82, 120, 3.431750000000004, 3.44, 3.43, 120, 1.6618288639846746, 1.664906, 1.65871, 522, 5.138689655172415, 5.158, 5.137, 522, -11.27773946360162, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5038467733467, 1023.51952780008, 1023.48834505835, 12, 1023.0, 1023.0, 1023.0, 60, 86.3, 86.5, 86.1, 12, 5.610833333333344, 5.63, 5.6, 120, 4.700000000000001, 4.7, 4.7, 30, 84.54666666666664, 84.8, 84.4, 30, , , , , 337.52520751953125, 344.1, 331.9, 600, 157.5251922607422, 164.10000000000002, 151.89999999999998, 600, 7.97533333333333, 8.6, 7.1, 600, 11.993033409118652, 15.1, 10.5, 288, 191.99302673339844, 195.1, 190.5, 288, 12.284164428710938, 12.4748630523682, 12.1017532348633, 11, 19.918190002441406, 22.3, 18.3, 11, 15.09999942779541, 15.1, 15.1, 11, 9.59999942779541, 9.6, 9.599999999999994, 11, 10.199999809265137, 10.2, 10.2, 11, 141.6417236328125, 148.182856546596, 137.766836577266, 288, 321.6417236328125, 328.182856546596, 317.766836577266, 288, 141.30548095703125, 141.365249633789, 141.266036987305, 11, 153.49685668945312, 153.49684905326, 153.49684905326, 11, 148.6287384033203, 148.628733023157, 148.628733023157, 11, 132.6792449951172, 132.679245691612, 132.679245691612, 11, 137.48666381835938, 137.486656489457, 137.486656489457, 11, 11.981644630432129, 15.1, 10.5, 600, 191.9816436767578, 195.1, 190.5, 600, 9.659999999999998, 10.3, 8.8, 600, 9.654513888888893, 10.2, 8.8, 288, 9.793328678594952, 9.81088765603326, 9.77580701145435, 11, 9.652997798049695, 10.11, 9.1, 289, 10.33214876033059, 10.3727272727273, 10.28, 11, 10.445454545454547, 10.5, 10.4, 11, 10.200000000000001, 10.2, 10.2, 11, 8.400000000000002, 8.4, 8.4, 11, 4.775105681661088, 5.28478337293695, 3.94445527849444, 288, 4.849158014528046, 4.86897037587723, 4.83152953287808, 11, 4.774449588121704, 5.17321156532566, 4.21505974872868, 289, 5.548491382852647, 5.78375696668482, 5.36658715412278, 11, 5.677871296123323, 5.81266454504249, 5.53656584643429, 11, 5.2984046236703, 5.2984046236703, 5.2984046236703, 11, 3.5749150749372705, 3.57491507493727, 3.57491507493727, 11, , , , , , , , , 114.4890365600586, 114.746, 114.225, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 116.74848175048828, 116.91, 116.69, 601, 7426.328900391664, 7426.3625389, 7426.2953251, 60, 74.43881500652775, 74.4393756483333, 74.4382554183333, 60, 8225.782393848334, 8226.0573512, 8225.5075339, 60, -82.4297065641389, -82.425125565, -82.4342891866667, 60, , , , , -0.2605324459234618, 0.15, -0.98, 601, 114.505615234375, 114.65, 114.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172429.99048333374, 172459.94, 172400.04, 600, 0.7401666666666772, 0.8, 0.6, 1200, 116.06317901611328, 116.24, 116.0, 600, 116.06317901611328, 116.24, 116.0, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666663, 0.06, -0.05, 600, 7.394450000000008, 7.69, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.328242756675, 7426.362437, 7426.294107, 600, 74.43880404594442, 74.43937395, 74.4382351166667, 600, 8225.785653469997, 8226.06487, 8225.506456, 600, 82.4297608911666, 82.4344145, 82.4251076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.635000000000002, 2.0, 1.4, 1200, 0.41653333333333276, 0.53, 0.31, 600, -0.00029999999999999965, 0.1, -0.09, 600, -0.09266666666666687, -0.04, -0.14, 600, 0.0002333333333333329, 0.06, -0.05, 600, -0.1706666666666666, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.945499999999958, 10.0, 9.9, 600, 18.413999999999817, 18.5, 18.3, 600, 1.4935000000000134, 1.9, 1.2, 1200, -0.0009000000000000001, 0.04, -0.04, 600, -0.0027666666666666642, 0.08, -0.08, 600, 9.93841, 10.0015, 9.852, 60, , , , , , , , , , , , , , , , , 18.405943333333337, 18.5228, 18.2459, 60, 8.347333333333331, 8.47, 8.26, 60, 36928.59500000001, 36928.66, 36928.53, 14, 5079.995, 5080.06, 5079.93, 14, 2.8196760344827583, 2.82201, 2.81818, 58, 30.275034482758617, 30.2782, 30.2712, 58, 1458.632844827586, 1458.761, 1458.547, 58, 3.549112068965517, 3.5795, 3.5285, 58, 2.7708546666666654, 2.77451, 2.76886, 60, 30.347873333333336, 30.3493, 30.3463, 60, 1455.7181833333336, 1455.92, 1455.609, 60, 2.8497216666666674, 2.8962, 2.8248, 60
2019-08-03 17:26:00, 707.1858823529412, 712.74, 704.41, 17, 715.2794117647059, 720.83, 712.45, 17, 8.093529411764708, 8.13, 8.04, 17, 3.421483333333333, 3.476, 3.364, 120, 1459.3583416666663, 1460.304, 1458.654, 120, 1020.6235, 1020.66, 1020.57, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 4.449999999999999, 4.5, 4.4, 12, , , , , 4.44666666666667, 4.5, 4.4, 30, 86.41000000000004, 86.5, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.383940943702493, 2.43176774319045, 2.33341097687804, 12, 3.832999999999999, 3.85, 3.82, 120, 3.429672131147545, 3.44, 3.41, 61, 1.6637811376673055, 1.668182, 1.660796, 523, 5.138405353728496, 5.158, 5.116, 523, -11.296195028680776, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.478039580751, 1023.50840811964, 1023.42818466423, 12, 1023.0, 1023.0, 1023.0, 60, 86.40833333333332, 86.5, 86.4, 12, 5.5497499999999995, 5.6, 5.52, 120, 4.6103448275862045, 4.7, 4.6, 29, 85.00000000000004, 85.2, 84.9, 29, , , , , 337.439453125, 343.8, 333.2, 600, 157.43943786621094, 163.79999999999995, 153.20000000000005, 600, 8.008666666666672, 8.6, 7.5, 600, 11.590606689453125, 14.3, 9.9, 288, 191.59060668945312, 194.3, 189.9, 288, 11.948190689086914, 12.0770750045776, 11.8373708724976, 12, 17.766742706298828, 18.3, 15.1, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 9.600000381469727, 9.6, 9.6, 12, 10.174999237060547, 10.2, 9.900000000000006, 12, 140.71112060546875, 147.573082759602, 136.022422465175, 288, 320.71112060546875, 327.573082759602, 316.022422465175, 288, 141.29055786132812, 141.320220947266, 141.271575927734, 12, 153.19747924804688, 153.49684905326, 149.902603624983, 12, 148.36863708496094, 148.628733023157, 148.18285654659599, 12, 132.6792449951172, 132.679245691612, 132.679245691612, 12, 137.476318359375, 137.76683657726602, 136.022422465175, 12, 11.611477851867676, 14.6, 9.9, 600, 191.61148071289062, 194.6, 189.9, 600, 9.567666666666666, 10.1, 8.3, 600, 9.576736111111115, 10.0, 8.3, 288, 9.76300911517354, 9.77274305555556, 9.75451075641915, 12, 9.587021075810007, 9.94, 8.64, 289, 10.276363636363648, 10.28, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.200000000000001, 10.2, 10.2, 12, 8.400000000000002, 8.4, 8.4, 12, 4.691037853269796, 5.13573346532257, 3.50745980787552, 288, 4.822686568080295, 4.82883511403176, 4.81537449530572, 12, 4.7012108019467265, 5.03785255881341, 3.77746220912774, 289, 5.326482421445404, 5.36658715412278, 5.28899437754601, 12, 5.453113016048853, 5.53656584643429, 5.37686046715502, 12, 5.291593998303624, 5.2984046236703, 5.28478337293695, 12, 3.569293802682125, 3.57491507493727, 3.50745980787552, 12, , , , , , , , , 114.4737319946289, 114.929, 113.361, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 116.41688537597656, 116.84, 113.24, 600, 7426.260576433336, 7426.2941809, 7426.2271122, 60, 74.43767627388887, 74.4382363483333, 74.4371185366667, 60, 8225.22390551, 8225.4981886, 8224.9492228, 60, -82.42039842516668, -82.41582038, -82.42496981, 60, , , , , -1.7147000000000003, 0.18, -16.0, 600, 114.49368286132812, 114.65, 113.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172529.99948333332, 172559.95, 172500.04, 600, 0.6903333333333364, 0.8, 0.6, 1200, 115.73918151855469, 116.12, 112.61, 600, 115.73918151855469, 116.12, 112.61, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333335, 0.04, -0.04, 600, 6.707883333333333, 7.31, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.259787420002, 7426.293993, 7426.225579, 600, 74.43766312366664, 74.4382332166667, 74.4370929833333, 600, 8225.227241781671, 8225.505523, 8224.948788, 600, 82.42045402969448, 82.42509205, 82.4158131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5558333333333665, 1.9, 1.4, 1200, 0.4126166666666665, 0.5, 0.33, 600, 4.9999999999999636e-05, 0.1, -0.08, 600, -0.09036666666666662, 0.02, -0.17, 600, 0.0027333333333333346, 0.07, -0.06, 600, -3.531666666666665, 4.0, -23.2, 600, 0.0, 0.0, 0.0, 600, 9.91716666666665, 10.0, 9.9, 600, 18.40266666666649, 18.5, 18.3, 600, 1.401000000000015, 1.7, 1.2, 1200, 0.0010000000000000005, 0.03, -0.03, 600, -0.05891666666666666, 0.07, -0.39, 600, 9.923948333333332, 10.0145, 9.8305, 60, , , , , , , , , , , , , , , , , 18.379138333333334, 18.5469, 18.2062, 60, 8.395833333333334, 8.44, 8.34, 60, 36928.735, 36928.8, 36928.67, 14, 5080.134999999999, 5080.2, 5080.07, 14, 2.821701551724138, 2.82235, 2.82096, 58, 30.271663793103446, 30.2747, 30.2692, 58, 1458.7536724137922, 1458.789, 1458.718, 58, 3.578467241379309, 3.5868, 3.5702, 58, 2.7638439999999997, 2.76878, 2.76, 60, 30.35334333333334, 30.3572, 30.337, 60, 1455.311116666667, 1455.606, 1455.092, 60, 2.7543966666666666, 2.8242, 2.7033, 60
2019-08-03 17:27:00, 710.3093749999999, 755.46, 703.67, 16, 718.3975, 763.56, 711.78, 16, 8.088125000000002, 8.14, 8.04, 16, 3.432616666666668, 3.613, 3.263, 120, 1459.2762999999993, 1460.938, 1457.884, 120, 1020.6134999999996, 1020.68, 1020.34, 60, 7.0, 7.0, 7.0, 60, -1.040666666666666, -1.04, -1.05, 60, 4.45, 4.5, 4.4, 12, , , , , 4.453333333333333, 4.5, 4.4, 30, 86.59666666666661, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4136721245679436, 2.48041340787245, 2.34962998089702, 12, 3.8239999999999954, 3.85, 3.82, 120, 3.426347826086962, 3.43, 3.41, 115, 1.669406493307841, 1.67224, 1.664997, 523, 5.138126436781611, 5.158, 5.116, 522, -11.28333333333342, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4947593189345, 1023.53850201047, 1023.44934340591, 12, 1023.0, 1023.0, 1023.0, 60, 86.59166666666668, 86.7, 86.5, 12, 5.48158333333335, 5.54, 5.46, 120, 4.529032258064516, 4.6, 4.5, 31, 85.19032258064519, 85.3, 85.0, 31, , , , , 337.4463806152344, 343.0, 331.6, 600, 157.44639587402344, 163.0, 151.60000000000002, 600, 7.914333333333343, 8.5, 7.3, 600, 16.228574752807617, 23.0, 11.6, 289, 196.22857666015625, 203.0, 191.6, 289, 12.0472412109375, 12.2303743362427, 11.847620010376, 12, 21.634624481201172, 23.0, 15.1, 12, 21.634624481201172, 23.0, 15.099999999999994, 12, 9.825000762939453, 9.900000000000006, 9.6, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 142.57754516601562, 153.762031863254, 137.151051457565, 289, 322.5775451660156, 333.762031863254, 317.151051457565, 289, 141.41546630859375, 141.479476928711, 141.321548461914, 12, 152.67318725585938, 153.76203186325398, 149.902603624983, 12, 152.53012084960938, 153.76203186325398, 148.18285654659599, 12, 135.18679809570312, 136.022422465175, 132.679245691612, 12, 136.0224151611328, 136.022422465175, 136.022422465175, 12, 16.231027603149414, 23.0, 11.6, 600, 196.2310333251953, 203.0, 191.6, 600, 9.608500000000001, 10.2, 8.4, 600, 9.597923875432535, 10.2, 8.4, 289, 9.777037280658064, 9.78758237946586, 9.75950069348128, 12, 9.58817866161615, 10.11, 8.69, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.200000000000001, 10.2, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8819999536969405, 5.64858411489905, 3.66079338341043, 289, 4.853289543274761, 4.86813502553947, 4.82518615595904, 12, 4.870261528986266, 5.47963968754495, 3.89425693585861, 288, 5.431978360045213, 5.47963968754495, 5.28899437754601, 12, 5.580653202963043, 5.64858411489905, 5.37686046715502, 12, 5.5620177561878466, 5.64858411489905, 5.28478337293695, 12, 3.50745980787552, 3.50745980787552, 3.50745980787552, 12, , , , , , , , , 109.13050842285156, 113.36, 107.508, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 109.19786834716797, 113.21, 108.37, 600, 7426.198201358332, 7426.2260215, 7426.1726282, 60, 74.43663668930556, 74.4371003583333, 74.43621047, 60, 8224.654516008333, 8224.9398309, 8224.3657232, 60, -82.41090860013888, -82.4060953866667, -82.4156638483333, 60, , , , , -6.424499999999997, 0.95, -19.22, 600, 109.14769744873047, 113.41, 107.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172630.0, 172659.95, 172600.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.59222412109375, 112.58, 107.77, 600, 108.59222412109375, 112.58, 107.77, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333324, 0.03, -0.05, 600, 5.138083333333326, 5.3, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1970961716615, 7426.225469, 7426.171161, 600, 74.43661826952767, 74.43709115, 74.4361860166667, 600, 8224.657969611655, 8224.94784, 8224.364485, 600, 82.4109661601944, 82.4157973333333, 82.40607475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41489999999999977, 0.52, 0.3, 600, 3.33333333333329e-05, 0.09, -0.1, 600, -0.05296666666666665, 0.08, -0.14, 600, -0.0014166666666666676, 0.06, -0.06, 600, -4.555499999999996, 5.2, -23.9, 600, 0.0, 0.0, 0.0, 600, 10.001666666666665, 10.1, 10.0, 600, 18.535166666666765, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.99999999999998e-05, 0.03, -0.03, 600, -0.07570000000000011, 0.09, -0.4, 600, 9.99849, 10.0871, 9.8937, 60, , , , , , , , , , , , , , , , , 18.517199999999992, 18.6813, 18.3231, 60, 8.562666666666665, 8.68, 8.44, 60, 36928.87500000001, 36928.94, 36928.81, 14, 5080.275000000001, 5080.34, 5080.21, 14, 2.8178900000000007, 2.82094, 2.81464, 58, 30.276893103448273, 30.2803, 30.2706, 58, 1458.529913793103, 1458.716, 1458.358, 58, 3.524431034482759, 3.5699, 3.4845, 58, 2.761083333333334, 2.76175, 2.76008, 60, 30.351521666666667, 30.3536, 30.3495, 60, 1455.1638833333338, 1455.204, 1455.103, 60, 2.7210483333333344, 2.7305, 2.7066, 60
2019-08-03 17:28:00, 702.4976470588234, 704.22, 700.85, 17, 710.5935294117645, 712.31, 708.9, 17, 8.095882352941176, 8.16, 8.04, 17, 3.3716249999999985, 3.419, 3.339, 120, 1459.1565333333333, 1460.371, 1458.369, 120, 1020.5516393442625, 1020.63, 1020.32, 61, 7.0, 7.0, 7.0, 61, -1.0488524590163941, -1.04, -1.06, 61, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 86.67666666666668, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4763637557899627, 2.48041340787245, 2.4642147995425, 12, 3.8202521008403307, 3.85, 3.82, 119, 3.4213333333333438, 3.43, 3.41, 120, 1.6689342758620693, 1.671786, 1.666259, 522, 5.138325047801151, 5.158, 5.137, 523, -11.30009560229454, -10.89, -11.72, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.3889220953776, 1023.48836492011, 1023.1774998135, 12, 1023.0, 1023.0, 1023.0, 61, 86.67500000000001, 86.7, 86.6, 12, 5.445000000000007, 5.46, 5.43, 120, 4.55862068965517, 4.6, 4.5, 29, 85.3689655172414, 85.5, 85.2, 29, , , , , 337.3888244628906, 342.8, 332.3, 600, 157.38882446289062, 162.79999999999995, 152.29999999999995, 600, 8.048833333333347, 8.6, 7.6, 600, 15.366890907287598, 336.0, 12.7, 288, 195.3668975830078, 200.6, 156.0, 288, 12.443203926086426, 12.5861492156982, 12.2692909240723, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 0.8372615575790405, 336.0, 9.900000000000006, 11, 0.8372615575790405, 336.0, 9.900000000000006, 11, 140.9927215576172, 149.907351047204, 56.526601154481, 288, 320.99273681640625, 329.907351047204, 236.526601154481, 288, 141.4254913330078, 141.453277587891, 141.400192260742, 11, 153.7620391845703, 153.76203186325398, 153.76203186325398, 11, 153.7620391845703, 153.76203186325398, 153.76203186325398, 11, 116.98177337646484, 136.022422465175, 56.526601154481, 11, 116.98177337646484, 136.022422465175, 56.526601154481, 11, 15.510504722595215, 20.6, 12.4, 600, 195.510498046875, 200.6, 192.4, 600, 9.42083333333335, 10.2, 8.0, 600, 9.421874999999993, 10.2, 8.0, 288, 9.76345265559985, 9.7761194029851, 9.74046463245494, 11, 9.425674628226707, 10.07, 8.28, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 11, 10.400000000000002, 10.4, 10.4, 11, 10.200000000000001, 10.2, 10.2, 11, 8.236363636363636, 8.3, 8.0, 11, 4.7274010615453665, 5.64245261283139, 3.43963372175103, 288, 4.861458974542178, 4.86682297658028, 4.84913740192668, 11, 4.729299180498415, 5.44233409882922, 3.62616061340733, 288, 5.479639687544949, 5.47963968754495, 5.47963968754495, 11, 5.648584114899051, 5.64858411489905, 5.64858411489905, 11, 5.648584114899051, 5.64858411489905, 5.64858411489905, 11, 3.495127792216522, 3.50745980787552, 3.43963372175103, 11, , , , , 1.258, 1.258, 1.258, 1, 107.61043548583984, 108.173, 107.277, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 108.93463897705078, 109.49, 107.0, 600, 7426.1474108816665, 7426.1717951, 7426.1229773, 60, 74.43579018136113, 74.436196585, 74.435382955, 60, 8224.068423183335, 8224.3558494, 8223.7833177, 60, -82.4011403863889, -82.3963886283333, -82.4059308233333, 60, , , , , -0.05706666666666762, 1.61, -12.44, 600, 107.6330795288086, 108.1, 107.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172730.0, 172759.95, 172700.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.33734130859375, 108.87, 106.35, 600, 108.33734130859375, 108.87, 106.35, 600, 0.0, 0.0, 0.0, 600, 3.333333333333245e-05, 0.05, -0.05, 600, 4.980416666666669, 5.28, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.146290741672, 7426.171078, 7426.121499, 600, 74.4357715123611, 74.4361846333333, 74.4353583166667, 600, 8224.071732364991, 8224.363497, 8223.782399, 600, 82.40119553941665, 82.4060582833333, 82.3963733166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2340000000000289, 1.4, 1.2, 1200, 0.41311666666666597, 0.54, 0.3, 600, -9.99999999999992e-05, 0.11, -0.12, 600, -0.09986666666666655, -0.0, -0.16, 600, 0.001766666666666667, 0.07, -0.05, 600, -1.6748333333333336, 5.9, -21.5, 600, 0.0, 0.0, 0.0, 600, 9.886500000000085, 10.0, 9.8, 600, 18.321333333333538, 18.5, 18.1, 600, 1.1169999999999907, 1.2, 1.1, 1200, -0.00018333333333333298, 0.03, -0.04, 600, -0.02791666666666668, 0.1, -0.36, 600, 9.882046666666668, 10.0828, 9.7507, 60, , , , , , , , , , , , , , , , , 18.30155, 18.6734, 18.0583, 60, 8.415333333333333, 8.53, 8.22, 60, 36929.015, 36929.08, 36928.95, 14, 5080.415, 5080.48, 5080.35, 14, 2.812992413793103, 2.81464, 2.81226, 58, 30.274287931034483, 30.2776, 30.272, 58, 1458.272586206896, 1458.355, 1458.236, 58, 3.4649724137931046, 3.4835, 3.4564, 58, 2.762066999999999, 2.76285, 2.76146, 60, 30.350863333333344, 30.3526, 30.3489, 60, 1455.2206833333332, 1455.271, 1455.187, 60, 2.734316666666667, 2.7464, 2.7265, 60
2019-08-03 17:29:00, 703.3768749999999, 713.33, 698.83, 16, 711.464375, 721.41, 706.94, 16, 8.0875, 8.13, 8.04, 16, 3.4402499999999985, 3.6, 3.33, 120, 1459.4207666666675, 1460.516, 1458.269, 120, 1020.5903333333322, 1020.61, 1020.53, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, 4.525, 4.6, 4.5, 12, , , , , 4.569999999999998, 4.6, 4.5, 30, 86.46000000000001, 86.6, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4210385103302605, 2.53012372840868, 2.31767588421718, 12, 3.819999999999994, 3.82, 3.82, 116, 3.402999999999999, 3.41, 3.39, 120, 1.671437017208413, 1.674719, 1.667697, 523, 5.1388871892925465, 5.158, 5.137, 523, -11.317361376673123, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4463136018418, 1023.46831399664, 1023.38699514015, 12, 1023.0, 1023.0, 1023.0, 60, 86.18333333333332, 86.6, 85.7, 12, 5.431609195402303, 5.44, 5.43, 87, 4.558064516129032, 4.6, 4.5, 31, 85.69677419354839, 86.0, 85.5, 31, , , , , 343.9420166015625, 349.8, 337.0, 600, 163.9420166015625, 169.79999999999995, 157.0, 600, 8.164500000000007, 9.4, 7.2, 600, 24.34033203125, 349.2, 18.0, 288, 204.34033203125, 208.8, 166.79999999999995, 288, 13.229165077209473, 13.8180561065674, 12.6294240951538, 12, 27.242155075073242, 28.80000000000001, 23.0, 12, 27.242155075073242, 28.80000000000001, 23.0, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 148.99400329589844, 157.802091036689, 69.5810111172281, 288, 328.9940185546875, 337.802091036689, 249.581011117228, 288, 141.86813354492188, 142.222793579102, 141.453018188477, 12, 156.0557098388672, 157.80209103668898, 153.76203186325398, 12, 156.0557098388672, 157.80209103668898, 153.76203186325398, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 25.62236785888672, 28.8, 18.0, 600, 205.6223602294922, 208.8, 198.0, 600, 9.2475, 9.9, 8.4, 600, 9.259027777777781, 9.9, 8.4, 288, 9.716131896859208, 9.73594454072792, 9.68400416377516, 12, 9.259223484848507, 9.83, 8.52727272727273, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.200000000000001, 10.2, 10.2, 12, 8.0, 8.0, 8.0, 12, 5.198299556776323, 5.69233866189364, 4.01966900151256, 288, 4.86883458689584, 4.88074376692054, 4.84781504117572, 12, 5.191110896037814, 5.61331143250463, 4.50349307512443, 288, 5.595735806055692, 5.61331143250463, 5.47963968754495, 12, 5.6824929815880445, 5.69233866189364, 5.64858411489905, 12, 5.6824929815880445, 5.69233866189364, 5.64858411489905, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, , , , , , , , , 102.20565795898438, 107.302, 99.484, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 100.90296173095703, 106.97, 99.2, 600, 7426.103684856667, 7426.1221711, 7426.0887218, 60, 74.43506141427777, 74.4353695183333, 74.43481203, 60, 8223.486521355, 8223.7737031, 8223.1970527, 60, -82.39144202258332, -82.386617545, -82.396228385, 60, , , , , -9.063766666666663, 1.45, -20.8, 600, 102.24579620361328, 107.46, 99.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172830.0011499999, 172859.96, 172800.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.28439331054688, 106.32, 98.59, 600, 100.28439331054688, 106.32, 98.59, 600, 0.0, 0.0, 0.0, 600, -0.0044500000000000026, 0.03, -0.05, 600, 5.173666666666648, 5.34, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.102505541664, 7426.121417, 7426.087366, 600, 74.43504175902775, 74.43535695, 74.4347894333333, 600, 8223.48962568333, 8223.781431, 8223.195508, 600, 82.39149376138882, 82.3963571833333, 82.3865918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4162333333333327, 0.52, 0.3, 600, -0.0008500000000000004, 0.09, -0.11, 600, -0.025466666666666624, 0.09, -0.14, 600, 0.0009500000000000001, 0.05, -0.06, 600, -7.38633333333334, 5.7, -24.8, 600, 0.0, 0.0, 0.0, 600, 9.728333333333211, 9.8, 9.7, 600, 18.02083333333328, 18.2, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00065, 0.03, -0.03, 600, -0.12324999999999992, 0.09, -0.41, 600, 9.714836666666665, 9.8113, 9.6207, 60, , , , , , , , , , , , , , , , , 17.991876666666663, 18.1705, 17.8175, 60, 8.2935, 8.39, 8.2, 60, 36929.155000000006, 36929.22, 36929.09, 14, 5080.554999999999, 5080.62, 5080.49, 14, 2.8126293103448274, 2.81375, 2.81186, 58, 30.273662068965514, 30.2774, 30.2708, 58, 1458.254827586207, 1458.312, 1458.213, 58, 3.461012068965517, 3.4741, 3.451, 58, 2.7625416949152535, 2.76323, 2.76192, 59, 30.35121864406781, 30.3556, 30.3489, 59, 1455.2459152542372, 1455.288, 1455.211, 59, 2.7400050847457633, 2.7502, 2.7318, 59
2019-08-03 17:30:00, 701.5735294117646, 711.27, 697.19, 17, 709.6717647058822, 719.35, 705.29, 17, 8.098235294117648, 8.13, 8.07, 17, 3.476075000000002, 3.632, 3.359, 120, 1459.4075000000007, 1460.741, 1458.65, 120, 1020.5849999999997, 1020.6, 1020.54, 60, 7.0, 7.0, 7.0, 60, -1.098000000000001, -1.06, -1.1, 60, 4.5, 4.5, 4.5, 12, , , , , 4.536666666666667, 4.6, 4.5, 30, 86.60999999999997, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4181409398782296, 2.48041340787245, 2.35035766477449, 12, 3.819999999999995, 3.82, 3.82, 66, 3.3974999999999964, 3.41, 3.39, 120, 1.6740178927203082, 1.677022, 1.669218, 522, 5.139293103448276, 5.158, 5.116, 522, -11.361590038314253, -10.89, -11.72, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4432478708817, 1023.45829068385, 1023.4081501928, 12, 1023.0, 1023.0, 1023.0, 60, 86.31666666666666, 86.7, 85.9, 12, 5.367647058823535, 5.38, 5.35, 85, 4.5, 4.5, 4.5, 29, 85.9344827586207, 86.1, 85.8, 29, , , , , 344.8468933105469, 350.6, 340.2, 600, 164.84690856933594, 170.60000000000002, 160.20000000000005, 600, 8.073833333333328, 8.8, 7.4, 600, 24.95347785949707, 28.4, 21.6, 288, 204.95347595214844, 208.4, 201.6, 288, 14.576997756958008, 15.2139387130737, 13.9340047836304, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 336.0, 336.0, 336.0, 12, 338.6940002441406, 346.79999999999995, 336.0, 12, 148.43939208984375, 155.276008924011, 141.691490914102, 288, 328.43939208984375, 335.276008924011, 321.691490914102, 288, 142.65823364257812, 143.044692993164, 142.292846679688, 12, 157.80209350585938, 157.80209103668898, 157.80209103668898, 12, 157.80209350585938, 157.802091036689, 157.80209103668898, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 59.779579162597656, 69.5810111172281, 56.526601154481, 12, 24.936668395996094, 28.4, 21.3, 600, 204.93666076660156, 208.4, 201.3, 600, 9.390666666666649, 10.0, 8.5, 600, 9.385763888888889, 10.0, 8.5, 288, 9.66677854391094, 9.67883414295628, 9.64379764379764, 12, 9.380283107895565, 9.78, 8.8, 289, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.033333333333333, 10.2, 10.0, 12, 8.0, 8.0, 8.0, 12, 5.301536313569347, 5.78946624414724, 4.52599154409649, 288, 4.910947774333258, 4.92879575849239, 4.88220171478289, 12, 5.295841754420348, 5.58185755143767, 4.77039004316292, 289, 5.61331143250463, 5.61331143250463, 5.61331143250463, 12, 5.7813722789594415, 5.78946624414724, 5.69233866189364, 12, 5.7813722789594415, 5.78946624414724, 5.69233866189364, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, , , , , , , , , 99.54049682617188, 99.949, 99.118, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 100.03941345214844, 100.32, 99.6, 600, 7426.075145563334, 7426.0882794, 7426.0620346, 60, 74.43458575938891, 74.4348046566667, 74.4343672433333, 60, 8222.896494198334, 8223.1871882, 8222.6059357, 60, -82.38160823663888, -82.376765595, -82.3864531366667, 60, , , , , 0.7822666666666651, 1.37, 0.44, 600, 99.54393005371094, 99.64, 99.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 172930.0099166663, 172959.96, 172900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.45001983642578, 99.76, 98.98, 600, 99.45001983642578, 99.76, 98.98, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333333, 0.03, -0.02, 600, 5.107633333333333, 5.37, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.074060625003, 7426.08732, 7426.060774, 600, 74.43456767708331, 74.4347886666667, 74.4343462333333, 600, 8222.899232098334, 8223.194518, 8222.604069, 600, 82.38165386830552, 82.3865753, 82.3767344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41569999999999896, 0.47, 0.35, 600, 0.0010333333333333332, 0.07, -0.07, 600, -0.10781666666666678, -0.04, -0.17, 600, 0.001183333333333334, 0.08, -0.07, 600, 0.7425, 5.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.984999999999946, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666665, 0.02, -0.02, 600, 0.011899999999999994, 0.08, -0.06, 600, 9.697459999999998, 9.7578, 9.6394, 60, , , , , , , , , , , , , , , , , 17.959690000000002, 18.0715, 17.8522, 60, 8.155333333333333, 8.21, 8.09, 60, 36929.295, 36929.36, 36929.23, 14, 5080.695, 5080.76, 5080.63, 14, 2.812878965517241, 2.81422, 2.81214, 58, 30.27499482758621, 30.2808, 30.2718, 58, 1458.264034482759, 1458.319, 1458.228, 58, 3.4627724137931044, 3.4761, 3.4544, 58, 2.7654343333333333, 2.76721, 2.7625, 60, 30.358476666666657, 30.3635, 30.3451, 60, 1455.3828499999997, 1455.471, 1455.229, 60, 2.7693016666666677, 2.7902, 2.7347, 60
2019-08-03 17:31:00, 702.6194117647058, 707.55, 700.4, 17, 710.7158823529411, 715.67, 708.47, 17, 8.096470588235295, 8.13, 8.06, 17, 3.5193333333333334, 3.677, 3.397, 120, 1459.9351166666675, 1461.98, 1458.839, 120, 1020.5901666666666, 1020.62, 1020.57, 60, 7.0, 7.0, 7.0, 60, -1.0865000000000002, -1.07, -1.1, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 29, 86.63793103448273, 86.7, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.469614335652483, 2.48041340787245, 2.4642147995425, 12, 3.819999999999994, 3.82, 3.82, 120, 3.411333333333337, 3.43, 3.39, 120, 1.6753854703632878, 1.678004, 1.67293, 523, 5.1385258126195055, 5.158, 5.116, 523, -11.386003824091855, -10.89, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4474289751473, 1023.47834854367, 1023.42820990585, 12, 1023.0, 1023.0, 1023.0, 60, 86.63333333333334, 86.7, 86.6, 12, 5.323916666666668, 5.35, 5.31, 120, 4.5, 4.5, 4.5, 30, 86.1966666666667, 86.3, 86.1, 30, , , , , 344.3313903808594, 350.9, 338.2, 600, 164.3313751220703, 170.89999999999998, 158.20000000000005, 600, 7.852999999999994, 8.9, 6.9, 600, 23.60311508178711, 26.8, 19.8, 289, 203.60311889648438, 206.8, 199.8, 289, 15.864105224609375, 16.4033737182617, 15.3063344955444, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.600000381469727, 28.80000000000001, 28.400000000000006, 12, 336.0, 336.0, 336.0, 12, 357.6610107421875, 346.79999999999995, 19.80000000000001, 12, 146.85911560058594, 154.611866823279, 140.407122025163, 289, 326.8591003417969, 334.611866823279, 320.407122025163, 289, 143.3263702392578, 143.55827331543, 143.064880371094, 12, 157.80209350585938, 157.80209103668898, 157.80209103668898, 12, 156.9044952392578, 157.802091036689, 155.276008924011, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 91.79983520507812, 140.419757331271, 69.5810111172281, 12, 23.58482551574707, 27.0, 19.8, 600, 203.58482360839844, 207.0, 199.8, 600, 9.325833333333335, 10.0, 8.4, 600, 9.324221453287203, 10.0, 8.4, 289, 9.618512864516937, 9.64353552859619, 9.58617942500863, 12, 9.323117332494487, 9.8, 8.64, 289, 10.270000000000023, 10.2727272727273, 10.24, 12, 10.400000000000002, 10.4, 10.4, 12, 10.0, 10.0, 10.0, 12, 8.0, 8.0, 8.0, 12, 5.164556344453671, 5.71969913032297, 4.40998188204704, 289, 4.947323913367253, 4.9547349237009, 4.93410612408067, 12, 5.1647684200019395, 5.54769116491939, 4.59127218971105, 289, 5.61331143250463, 5.61331143250463, 5.61331143250463, 12, 5.789466244147241, 5.78946624414724, 5.78946624414724, 12, 5.789466244147241, 5.78946624414724, 5.78946624414724, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, , , , , , , , , 99.61576843261719, 99.962, 99.323, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 100.43934631347656, 100.56, 100.31, 600, 7426.048402369998, 7426.0615814, 7426.0351854, 60, 74.43414003950004, 74.43435969, 74.4339197566667, 60, 8222.305852161666, 8222.5960905, 8222.0156418, 60, -82.3717642026944, -82.3669273633333, -82.3766015083333, 60, , , , , 0.13616666666666652, 0.7, -0.66, 600, 99.63298034667969, 99.79, 99.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173030.00999999963, 173059.96, 173000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.84228515625, 99.95, 99.76, 600, 99.84228515625, 99.95, 99.76, 600, 0.0, 0.0, 0.0, 600, 0.00029999999999999954, 0.03, -0.03, 600, 5.227883333333297, 5.37, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.047366660001, 7426.06073, 7426.033956, 600, 74.43412277766667, 74.4343455, 74.4338992666667, 600, 8222.308744265001, 8222.60308, 8222.014125, 600, 82.3718124044167, 82.376718, 82.3669020833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41584999999999844, 0.51, 0.33, 600, 0.0004999999999999994, 0.09, -0.09, 600, -0.10226666666666694, -0.03, -0.16, 600, -5.0000000000000565e-05, 0.07, -0.07, 600, 0.10400000000000022, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.945999999999895, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333326e-05, 0.03, -0.02, 600, 0.0015000000000000002, 0.08, -0.07, 600, 9.685565000000002, 9.7649, 9.5983, 60, , , , , , , , , , , , , , , , , 17.93768833333333, 18.0847, 17.7761, 60, 8.097333333333333, 8.15, 8.04, 60, 36929.43, 36929.49, 36929.37, 13, 5080.830000000001, 5080.89, 5080.77, 13, 2.8155568965517235, 2.81645, 2.81471, 58, 30.280486206896555, 30.2839, 30.2758, 58, 1458.3915172413792, 1458.437, 1458.339, 58, 3.4909241379310334, 3.5013, 3.478, 58, 2.7675190000000005, 2.76845, 2.76691, 60, 30.357356666666664, 30.3599, 30.3553, 60, 1455.5021666666673, 1455.551, 1455.472, 60, 2.7971066666666657, 2.808, 2.7904, 60
2019-08-03 17:32:00, 704.9662500000002, 756.04, 695.94, 16, 713.058125, 764.11, 704.02, 16, 8.091875, 8.13, 8.05, 16, 3.693491666666667, 3.834, 3.598, 120, 1460.701241666666, 1462.277, 1459.651, 120, 1020.578666666667, 1020.6, 1020.51, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 87.01333333333332, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5315822831862205, 2.56115869752688, 2.48041340787245, 12, 3.8297500000000033, 3.85, 3.82, 120, 3.4481666666666637, 3.49, 3.43, 120, 1.6748068317399603, 1.677239, 1.672281, 523, 5.138405353728495, 5.158, 5.116, 523, -11.388298279158777, -10.89, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4357324087415, 1023.45829438955, 1023.36804210086, 12, 1023.0, 1023.0, 1023.0, 60, 87.0166666666667, 87.2, 86.7, 12, 5.325666666666665, 5.34, 5.31, 120, 4.5, 4.5, 4.5, 31, 86.36129032258069, 86.4, 86.3, 31, , , , , 343.1822204589844, 347.9, 337.7, 600, 163.18223571777344, 167.89999999999998, 157.70000000000005, 600, 7.751333333333335, 9.0, 7.1, 600, 24.172346115112305, 27.2, 20.3, 289, 204.17234802246094, 207.2, 200.3, 289, 17.01285171508789, 17.5595607757568, 16.5052394866943, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.499998092651367, 28.400000000000006, 27.19999999999999, 11, 336.0, 336.0, 336.0, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 147.09689331054688, 153.871839478169, 139.847717018625, 289, 327.0968933105469, 333.871839478169, 319.847717018625, 289, 143.79470825195312, 144.079727172852, 143.586456298828, 11, 157.80209350585938, 157.80209103668898, 157.80209103668898, 11, 154.6118621826172, 154.611866823279, 154.611866823279, 11, 56.5265998840332, 56.526601154481, 56.526601154481, 11, 139.94943237304688, 140.407122025163, 139.84771701862502, 11, 24.175363540649414, 27.5, 20.3, 600, 204.1753692626953, 207.5, 200.3, 600, 9.454166666666666, 10.1, 8.8, 600, 9.45501730103806, 10.0, 8.8, 289, 9.561540706224614, 9.58224072147066, 9.53793342579747, 11, 9.454302398989892, 9.93, 8.98181818181818, 288, 10.20909090909091, 10.24, 10.18, 11, 10.318181818181818, 10.4, 10.2, 11, 10.0, 10.0, 10.0, 11, 8.0, 8.0, 8.0, 11, 5.316074457795747, 5.74905218034619, 4.80672287668519, 289, 4.9737194204767325, 4.98788014092044, 4.95828855269911, 11, 5.314694278013495, 5.65762708606659, 4.94474037632755, 288, 5.65762708606659, 5.65762708606659, 5.65762708606659, 11, 5.789466244147241, 5.78946624414724, 5.78946624414724, 11, 5.752726186146286, 5.78946624414724, 5.74905218034619, 11, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 11, , , , , , , , , 99.48169708251953, 99.891, 98.802, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 100.29624938964844, 100.51, 99.96, 600, 7426.021597250002, 7426.0347356, 7426.0086637, 60, 74.43369328750002, 74.43391226, 74.4334777283333, 60, 8221.715267883332, 8222.0057793, 8221.4244603, 60, -82.36192113138891, -82.3570743383333, -82.3667629883333, 60, , , , , -0.41096666666666654, 0.27, -1.72, 600, 99.51025390625, 99.79, 99.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173130.00999999963, 173159.96, 173100.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.69466400146484, 99.91, 99.39, 600, 99.69466400146484, 99.91, 99.39, 600, 0.0, 0.0, 0.0, 600, -0.00401666666666666, 0.03, -0.03, 600, 5.136433333333347, 5.24, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0205418166615, 7426.033911, 7426.007319, 600, 74.4336756969444, 74.4338985166667, 74.4334553166667, 600, 8221.718263380002, 8222.013135, 8221.422887, 600, 82.36197105633329, 82.3668855833333, 82.3570481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4157333333333318, 0.49, 0.35, 600, -0.00025000000000000017, 0.08, -0.07, 600, -0.0932333333333332, -0.04, -0.16, 600, -1.666666666666609e-05, 0.07, -0.06, 600, -0.495, 4.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.978166666666645, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666691e-05, 0.02, -0.02, 600, -0.008250000000000004, 0.07, -0.09, 600, 9.696608333333334, 9.7601, 9.6167, 60, , , , , , , , , , , , , , , , , 17.958106666666662, 18.0757, 17.8101, 60, 8.044833333333337, 8.13, 7.97, 60, 36929.565, 36929.63, 36929.5, 14, 5080.965000000001, 5081.03, 5080.9, 14, 2.8160577586206883, 2.81649, 2.81572, 58, 30.279981034482752, 30.2822, 30.2772, 58, 1458.4203793103445, 1458.444, 1458.402, 58, 3.4978224137931053, 3.5035, 3.4933, 58, 2.7699640000000008, 2.77618, 2.76844, 60, 30.355465, 30.3595, 30.3457, 60, 1455.6438166666667, 1455.985, 1455.553, 60, 2.8303266666666675, 2.9087, 2.8087, 60
2019-08-03 17:33:00, 703.9870588235294, 742.15, 694.77, 17, 712.0905882352941, 750.24, 702.86, 17, 8.103529411764706, 8.16, 8.05, 17, 3.773716666666668, 4.024, 3.689, 120, 1460.774308333333, 1462.14, 1460.15, 120, 1020.5758333333338, 1020.59, 1020.47, 60, 7.0, 7.0, 7.0, 60, -1.0890000000000017, -1.07, -1.09, 60, 4.5, 4.5, 4.5, 12, , , , , 4.516666666666666, 4.6, 4.5, 30, 87.0033333333333, 87.1, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5167775906657344, 2.54504255335911, 2.4642147995425, 12, 3.851500000000007, 3.87, 3.85, 120, 3.5093333333333288, 3.53, 3.49, 120, 1.6746812950191574, 1.677435, 1.672249, 522, 5.139051724137933, 5.158, 5.116, 522, -11.400249042145667, -10.89, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4298854423399, 1023.44827045344, 1023.32793506652, 12, 1023.0, 1023.0, 1023.0, 60, 86.925, 87.1, 86.6, 12, 5.3235294117647065, 5.35, 5.31, 119, 4.5, 4.5, 4.5, 29, 86.53448275862064, 86.7, 86.4, 29, , , , , 344.39776611328125, 349.0, 338.9, 600, 164.3977813720703, 169.0, 158.89999999999998, 600, 8.29983333333334, 9.4, 7.5, 600, 25.04306411743164, 348.7, 22.8, 288, 205.04306030273438, 209.0, 165.39999999999998, 288, 18.268346786499023, 18.8624076843262, 17.65846824646, 12, 28.933334350585938, 29.0, 28.80000000000001, 12, 28.500019073486328, 29.0, 27.19999999999999, 12, 336.0, 336.0, 336.0, 12, 350.939697265625, 345.4, 19.80000000000001, 12, 148.8533477783203, 157.88742677259, 66.8395972896142, 287, 328.85333251953125, 337.88742677259, 246.839597289614, 287, 144.4547882080078, 144.737670898438, 144.120452880859, 12, 157.85897827148438, 157.88742677259, 157.80209103668898, 12, 157.1468048095703, 157.88742677259, 154.611866823279, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 77.08282470703125, 139.84771701862502, 66.8395972896142, 12, 25.6761531829834, 29.0, 22.8, 600, 205.6761474609375, 209.0, 202.8, 600, 9.35616666666666, 10.0, 8.5, 600, 9.35694444444445, 10.0, 8.5, 288, 9.50366528441242, 9.53404993065184, 9.48489781780393, 12, 9.362878787878772, 9.84, 8.73, 288, 10.127272727272699, 10.1272727272727, 10.1272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 10.0, 10.0, 10.0, 12, 8.0, 8.0, 8.0, 12, 5.309429051789622, 5.83916256074751, 3.96845368299447, 287, 5.003451333225766, 5.0245952179655, 4.99102247599122, 12, 5.313265831589458, 5.69782622687389, 4.69451727480276, 288, 5.660977014467199, 5.69782622687389, 5.65762708606659, 12, 5.801890323297308, 5.83916256074751, 5.78946624414724, 12, 5.773386998409496, 5.83916256074751, 5.74905218034619, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, 0.847, 0.847, 0.847, 1, , , , , 99.32275390625, 99.939, 98.736, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 100.13582611083984, 100.34, 99.95, 599, 7425.99547647, 7426.0082279, 7425.9825551, 60, 74.43325794116667, 74.433470465, 74.433042585, 60, 8221.123589141667, 8221.4145947, 8220.832857, 60, -82.35205981902779, -82.3472142833333, -82.3569099116667, 60, , , , , 0.30948247078464164, 0.7, -0.48, 599, 99.33706665039062, 99.63, 99.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173230.01204999952, 173259.97, 173200.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.54851531982422, 99.71, 99.37, 600, 99.54851531982422, 99.71, 99.37, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666645, 0.05, -0.03, 600, 4.843050000000013, 5.17, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9943151900015, 7426.007275, 7425.981151, 600, 74.43323858650005, 74.4334545833333, 74.4330191833333, 600, 8221.126369174997, 8221.421895, 8220.831051, 600, 82.35210615291669, 82.3570315833333, 82.3471841833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4175333333333326, 0.54, 0.29, 600, 0.00043333333333333245, 0.12, -0.13, 600, -0.09671666666666671, -0.01, -0.18, 600, -0.0007500000000000004, 0.08, -0.07, 600, 0.2983333333333339, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.994999999999983, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00014999999999999972, 0.04, -0.04, 600, 0.004949999999999997, 0.07, -0.09, 600, 9.699696666666664, 9.8376, 9.5633, 60, , , , , , , , , , , , , , , , , 17.963838333333328, 18.2192, 17.7112, 60, 8.120999999999997, 8.19, 8.07, 60, 36929.7, 36929.76, 36929.64, 13, 5081.1, 5081.16, 5081.04, 13, 2.8173663793103456, 2.82073, 2.81544, 58, 30.277646551724136, 30.2816, 30.2736, 58, 1458.4990172413798, 1458.676, 1458.394, 58, 3.516963793103448, 3.5579, 3.4924, 58, 2.777543666666666, 2.78086, 2.7738, 60, 30.35578333333334, 30.3618, 30.3509, 60, 1456.0620833333332, 1456.245, 1455.871, 60, 2.9267083333333335, 2.9691, 2.8827, 60
2019-08-03 17:34:00, 698.2699999999999, 703.18, 695.65, 17, 706.3694117647058, 711.28, 703.71, 17, 8.099411764705883, 8.18, 8.04, 17, 3.937800000000001, 4.113, 3.855, 120, 1461.5853333333325, 1463.322, 1460.433, 120, 1020.5530000000005, 1020.56, 1020.53, 60, 7.0, 7.0, 7.0, 60, -1.099, -1.09, -1.11, 60, 4.5, 4.5, 4.5, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 87.21999999999998, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5006326978556532, 2.51276096610093, 2.48041340787245, 12, 3.8739999999999997, 3.88, 3.85, 120, 3.5403361344537863, 3.56, 3.52, 119, 1.674487803059275, 1.676852, 1.672163, 523, 5.139810707456975, 5.158, 5.137, 523, -11.397743785850938, -10.89, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4098321730002, 1023.41819010321, 1023.38810448452, 12, 1023.0, 1023.0, 1023.0, 60, 86.82499999999999, 86.9, 86.7, 12, 5.355750000000006, 5.37, 5.34, 120, 4.5, 4.5, 4.5, 30, 86.8266666666667, 86.9, 86.7, 30, , , , , 346.9635925292969, 351.5, 340.5, 600, 166.96359252929688, 171.5, 160.5, 600, 8.985999999999997, 9.7, 8.1, 600, 21.73688507080078, 350.9, 23.5, 288, 201.7368927001953, 209.9, 164.89999999999998, 288, 19.47639274597168, 19.8763179779053, 18.939208984375, 12, 29.374998092651367, 29.900000000000006, 29.0, 12, 29.374998092651367, 29.900000000000006, 29.0, 12, 336.0, 336.0, 336.0, 12, 345.23333740234375, 345.4, 344.9, 12, 142.0233612060547, 155.90163157598, 67.5568169259504, 289, 322.02337646484375, 335.90163157598, 247.55681692595, 289, 144.88565063476562, 145.033706665039, 144.733840942383, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 66.839599609375, 66.8395972896142, 66.8395972896142, 12, 25.99711799621582, 29.9, 23.5, 600, 205.9971160888672, 209.9, 203.5, 600, 9.59316666666668, 10.4, 8.6, 600, 9.619097222222223, 10.3, 8.8, 288, 9.477022317582813, 9.48451143451143, 9.46531390912244, 12, 9.618301767676773, 10.19, 9.11, 288, 10.15977272727275, 10.19, 10.1272727272727, 12, 10.283333333333331, 10.3, 10.2, 12, 10.258333333333331, 10.3, 10.0, 12, 8.0, 8.0, 8.0, 12, 5.494288067389044, 6.19594627878653, 4.27626365512131, 289, 5.061277149985139, 5.08594896065131, 5.0299959929933, 12, 5.4923971662788995, 6.08896160069254, 4.45819211131209, 288, 5.971827975046672, 6.08896160069254, 5.69782622687389, 12, 6.133663250866526, 6.19594627878653, 5.84088038655667, 12, 6.133663250866526, 6.19594627878653, 5.84088038655667, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, , , , , , , , , 99.4879150390625, 99.911, 99.132, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 100.12871551513672, 100.26, 100.08, 601, 7425.9690139350005, 7425.9821128, 7425.9559814, 60, 74.43281689891666, 74.4330352133333, 74.43259969, 60, 8220.532246248335, 8220.8229884, 8220.2414876, 60, -82.34220410413887, -82.3373581266667, -82.3470498066667, 60, , , , , -0.2082695507487521, 0.06, -0.67, 601, 99.50121307373047, 99.62, 99.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173330.01999999973, 173359.97, 173300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.52826690673828, 99.66, 99.47, 600, 99.52826690673828, 99.66, 99.47, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666668, 0.06, -0.03, 600, 4.595933333333342, 4.82, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.967823411664, 7425.981106, 7425.954629, 600, 74.43279705686106, 74.4330184333333, 74.43257715, 600, 8220.53489876666, 8220.830062, 8220.239778, 600, 82.34224831277777, 82.3471677, 82.3373296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2215000000000067, 1.3, 1.2, 1200, 0.41643333333333193, 0.53, 0.31, 600, -0.0005333333333333335, 0.11, -0.09, 600, -0.09288333333333335, -0.01, -0.17, 600, 0.0008666666666666667, 0.07, -0.06, 600, -0.11783333333333318, 4.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.979833333333325, 18.0, 17.9, 600, 1.091666666666658, 1.1, 1.0, 1200, 5.0000000000000057e-05, 0.04, -0.03, 600, -0.0022166666666666676, 0.08, -0.09, 600, 9.700268333333334, 9.7658, 9.6087, 60, , , , , , , , , , , , , , , , , 17.964886666666665, 18.0863, 17.7953, 60, 7.9975, 8.09, 7.95, 60, 36929.83500000001, 36929.9, 36929.77, 14, 5081.235, 5081.3, 5081.17, 14, 2.822817241379311, 2.82374, 2.82102, 58, 30.27928448275862, 30.2835, 30.2767, 58, 1458.7890689655173, 1458.843, 1458.689, 58, 3.5844568965517243, 3.5974, 3.5607, 58, 2.7765945000000007, 2.7793, 2.77425, 60, 30.370951666666663, 30.3783, 30.359, 60, 1455.959833333334, 1456.085, 1455.866, 60, 2.8985499999999997, 2.9254, 2.8797, 60
2019-08-03 17:35:00, 701.3806250000001, 734.9, 697.37, 16, 709.4762499999998, 743.01, 705.42, 16, 8.095625, 8.14, 8.05, 16, 3.9372249999999984, 4.126, 3.77, 120, 1461.3555749999998, 1463.683, 1459.689, 120, 1020.5578333333337, 1020.57, 1020.54, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 4.5, 4.5, 4.5, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 87.15999999999994, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4736639877349713, 2.48041340787245, 2.4642147995425, 12, 3.897083333333328, 3.91, 3.88, 120, 3.5610000000000004, 3.58, 3.55, 120, 1.6737468984674324, 1.676286, 1.671677, 522, 5.139011494252875, 5.158, 5.137, 522, -11.41601532567057, -10.89, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4156845935767, 1023.42821948259, 1023.40816393338, 12, 1023.0, 1023.0, 1023.0, 60, 86.65833333333336, 86.7, 86.6, 12, 5.346999999999999, 5.38, 5.32, 120, 4.5, 4.5, 4.5, 30, 86.6533333333333, 86.7, 86.6, 30, , , , , 346.3392333984375, 350.6, 340.2, 600, 166.33921813964844, 170.60000000000002, 160.20000000000005, 600, 8.864, 9.8, 7.9, 600, 21.746715545654297, 349.5, 22.5, 288, 201.73548889160156, 209.9, 164.89999999999998, 287, 20.297508239746094, 20.749137878418, 19.9762840270996, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 336.0, 336.0, 336.0, 11, 344.8999938964844, 344.9, 344.9, 11, 142.1928253173828, 156.295284081299, 69.2875441699659, 287, 322.19281005859375, 336.295284081299, 249.287544169966, 287, 144.74273681640625, 144.854537963867, 144.593383789062, 11, 157.88742065429688, 157.88742677259, 157.88742677259, 11, 156.44317626953125, 157.88742677259, 155.90163157598, 11, 56.5265998840332, 56.526601154481, 56.526601154481, 11, 67.49161529541016, 67.5568169259504, 66.8395972896142, 11, 25.91916275024414, 29.9, 22.5, 600, 205.91915893554688, 209.9, 202.5, 600, 9.570666666666652, 10.4, 8.7, 600, 9.606620209059223, 10.4, 8.7, 287, 9.460646956141135, 9.46445908460471, 9.45798406650501, 11, 9.603068181818179, 10.18, 9.1, 288, 10.19, 10.19, 10.19, 11, 10.327272727272728, 10.4, 10.3, 11, 10.327272727272728, 10.4, 10.3, 11, 8.0, 8.0, 8.0, 11, 5.480531441867987, 6.28256136699066, 4.29550878700505, 287, 5.117494583497932, 5.1500897186319, 5.09069519180668, 11, 5.47679634996793, 6.06260982480832, 4.84153838579542, 288, 6.088961600692541, 6.08896160069254, 6.08896160069254, 11, 6.2195685755694745, 6.28256136699066, 6.19594627878653, 11, 6.2195685755694745, 6.28256136699066, 6.19594627878653, 11, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 11, , , , , , , , , 99.52693176269531, 100.042, 99.158, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 100.1361312866211, 100.22, 100.01, 600, 7425.942473394999, 7425.9555456, 7425.929348, 60, 74.43237455658337, 74.4325924266667, 74.4321558, 60, 8219.941062630001, 8220.2316145, 8219.6505835, 60, -82.33235104383331, -82.327509725, -82.337193575, 60, , , , , -0.045133333333333386, 0.3, -0.7, 600, 99.53191375732422, 99.65, 99.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173430.0199999997, 173459.97, 173400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.5232162475586, 99.61, 99.39, 600, 99.5232162475586, 99.61, 99.39, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.03, -0.03, 600, 4.27708333333334, 4.59, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9413383516685, 7425.954584, 7425.928071, 600, 74.43235563919437, 74.4325764, 74.4321345166667, 600, 8219.943971668336, 8220.238789, 8219.649109, 600, 82.33239952780542, 82.33731315, 82.32748515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3365000000000196, 1.4, 1.3, 1200, 0.4149333333333318, 0.5, 0.34, 600, 0.0011018363939899827, 0.09, -0.08, 599, -0.0972333333333332, -0.03, -0.16, 600, 0.0013355592654424042, 0.08, -0.08, 599, -0.08216666666666668, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.97516666666662, 18.0, 17.9, 600, 1.1365000000000258, 1.2, 1.1, 1200, 0.0006176961602671125, 0.02, -0.02, 599, -0.001168614357262104, 0.07, -0.07, 599, 9.694438333333329, 9.7886, 9.616, 60, , , , , , , , , , , , , , , , , 17.954110000000004, 18.1285, 17.8089, 60, 8.083999999999996, 8.13, 8.01, 60, 36929.97, 36930.03, 36929.91, 13, 5081.37, 5081.43, 5081.31, 13, 2.823542068965517, 2.82573, 2.82175, 58, 30.293472413793104, 30.302, 30.2824, 58, 1458.7816379310345, 1458.878, 1458.71, 58, 3.578422413793105, 3.599, 3.564, 58, 2.779408833333334, 2.78, 2.77887, 60, 30.380338333333338, 30.3823, 30.3776, 60, 1456.0844333333332, 1456.113, 1456.052, 60, 2.924485, 2.9307, 2.9167, 60
2019-08-03 17:36:00, 703.4241176470589, 741.1, 697.58, 17, 711.5170588235294, 749.19, 705.61, 17, 8.092941176470587, 8.16, 8.03, 17, 3.903316666666668, 4.19, 3.725, 120, 1461.4339166666666, 1463.515, 1459.714, 120, 1020.5450000000009, 1020.55, 1020.54, 60, 7.0, 7.0, 7.0, 60, -1.1194999999999993, -1.11, -1.12, 60, 4.5, 4.5, 4.5, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 87.30000000000001, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5329088562244015, 2.57725845629693, 2.48041340787245, 12, 3.9088333333333436, 3.91, 3.9, 120, 3.5580000000000043, 3.58, 3.55, 120, 1.6721530478011473, 1.675777, 1.669462, 523, 5.1397304015296355, 5.158, 5.137, 523, -11.43229445506699, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4031523278709, 1023.40816757296, 1023.39813753575, 12, 1023.0, 1023.0, 1023.0, 60, 87.02499999999999, 87.3, 86.7, 12, 5.332333333333329, 5.35, 5.31, 120, 4.5, 4.5, 4.5, 30, 87.04333333333334, 87.3, 86.7, 30, , , , , 346.35186767578125, 350.6, 341.5, 600, 166.35186767578125, 170.60000000000002, 161.5, 600, 8.657333333333334, 9.4, 7.7, 600, 24.909393310546875, 349.8, 23.5, 288, 204.90936279296875, 208.1, 167.89999999999998, 289, 21.50393295288086, 22.1221046447754, 20.8783950805664, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 336.0, 336.0, 336.0, 12, 344.8999938964844, 344.9, 344.9, 12, 146.73965454101562, 154.238771360098, 73.7408356014685, 289, 326.7396545410156, 334.238771360098, 253.740835601469, 289, 145.1795654296875, 145.478973388672, 144.910827636719, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 156.2952880859375, 156.295284081299, 156.29528408129897, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 67.98947143554688, 69.287544169966, 67.5568169259504, 12, 25.65882682800293, 28.1, 23.3, 600, 205.65882873535156, 208.1, 203.3, 600, 9.728166666666654, 10.4, 8.6, 600, 9.739446366782007, 10.4, 8.7, 289, 9.470035642067494, 9.47527739251039, 9.46064493758667, 12, 9.749109848484844, 10.2818181818182, 8.88, 288, 10.266515151515165, 10.2818181818182, 10.19, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 8.0, 8.0, 8.0, 12, 5.653761541247829, 6.27983888821506, 3.99408118260274, 289, 5.204041598706651, 5.2469015323173, 5.15741507487558, 12, 5.66240546902796, 6.1554844159809, 4.60049373377998, 288, 6.144397280099507, 6.1554844159809, 6.08896160069254, 12, 6.282561366990662, 6.28256136699066, 6.28256136699066, 12, 6.282561366990662, 6.28256136699066, 6.28256136699066, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, , , , , , , , , 99.3915023803711, 99.867, 99.075, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 99.86174774169922, 100.03, 99.69, 600, 7425.916003223333, 7425.9289024, 7425.9031516, 60, 74.43193338705555, 74.4321483733333, 74.4317191933333, 60, 8219.349950918335, 8219.6407318, 8219.0590402, 60, -82.32249918197222, -82.31765067, -82.32734553, 60, , , , , -0.3290166666666671, -0.18, -0.47, 600, 99.4162368774414, 99.59, 99.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173530.0199999997, 173559.97, 173500.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.23646545410156, 99.39, 99.09, 600, 99.23670959472656, 99.39, 99.09, 599, 0.0, 0.0, 0.0, 600, -0.0017028380634390656, 0.04, -0.05, 599, 4.0091499999999884, 4.13, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.914871711669, 7425.928026, 7425.901833, 600, 74.43191452852777, 74.4321337666667, 74.4316972166667, 600, 8219.352953373336, 8219.648118, 8219.057563, 600, 82.32254922288885, 82.3274686333333, 82.31762605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41759599332220304, 0.53, 0.33, 599, -0.0001333333333333337, 0.09, -0.08, 600, -0.0944000000000001, -0.03, -0.15, 600, -0.0017666666666666668, 0.06, -0.06, 600, -0.3698333333333334, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.987833333333313, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005166666666666669, 0.03, -0.03, 600, -0.006199999999999994, 0.08, -0.06, 600, 9.702113333333333, 9.7744, 9.6226, 60, , , , , , , , , , , , , , , , , 17.968308333333333, 18.1022, 17.821, 60, 8.057666666666668, 8.09, 8.02, 60, 36930.100000000006, 36930.16, 36930.04, 13, 5081.500000000001, 5081.56, 5081.44, 13, 2.8255649999999983, 2.8263, 2.82489, 58, 30.302606896551723, 30.3059, 30.2991, 58, 1458.8610517241375, 1458.899, 1458.833, 58, 3.5943103448275853, 3.603, 3.5885, 58, 2.7788398333333335, 2.78003, 2.77824, 60, 30.382568333333335, 30.3843, 30.3801, 60, 1456.0457500000005, 1456.112, 1456.016, 60, 2.914885, 2.9305, 2.9083, 60
2019-08-03 17:37:00, 700.0231249999999, 711.36, 696.29, 16, 708.1125000000001, 719.44, 704.42, 16, 8.089375, 8.14, 8.04, 16, 3.843166666666667, 4.272, 3.659, 120, 1460.7936583333333, 1463.66, 1459.332, 120, 1020.5380000000002, 1020.61, 1020.24, 60, 7.0, 7.0, 7.0, 60, -1.1290000000000004, -1.12, -1.14, 60, 4.4750000000000005, 4.5, 4.4, 12, , , , , 4.566666666666664, 4.6, 4.5, 30, 87.37000000000005, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.536515692248467, 2.59334186520368, 2.49485722115134, 12, 3.9096666666666753, 3.93, 3.9, 120, 3.533416666666658, 3.55, 3.52, 120, 1.6710852275334604, 1.674362, 1.668953, 523, 5.139690248565968, 5.158, 5.137, 523, -11.441701720841369, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3938818635091, 1023.45830938946, 1023.19758056432, 11, 1023.0, 1023.0, 1023.0, 60, 87.2, 87.4, 87.0, 12, 5.302583333333329, 5.32, 5.28, 120, 4.4766666666666675, 4.5, 4.4, 30, 87.1833333333333, 87.4, 87.0, 30, , , , , 347.4972839355469, 351.7, 342.0, 600, 167.49728393554688, 171.70000000000005, 162.0, 600, 8.880166666666675, 9.6, 8.0, 600, 21.514686584472656, 350.6, 22.5, 289, 201.5146942138672, 209.0, 166.5, 289, 22.58627700805664, 22.7920341491699, 22.2392482757568, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.825002670288086, 29.900000000000006, 29.0, 12, 336.0, 336.0, 336.0, 12, 345.29998779296875, 346.5, 344.9, 12, 142.25735473632812, 157.618307117843, 70.5137101443751, 289, 322.2573547363281, 337.618307117843, 250.513710144375, 289, 145.67523193359375, 145.904403686523, 145.414672851562, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 156.7362823486328, 157.618307117843, 156.29528408129897, 12, 56.5265998840332, 56.526601154481, 56.526601154481, 12, 69.69625854492188, 70.5137101443751, 69.287544169966, 12, 26.48754119873047, 29.5, 22.5, 600, 206.487548828125, 209.5, 202.5, 600, 9.264500000000014, 10.2, 8.2, 600, 9.310034602076131, 10.2, 8.6, 289, 9.465799794427179, 9.47870498614958, 9.44920249653258, 12, 9.315548914753057, 10.01, 8.81, 289, 10.281818181818199, 10.2818181818182, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 8.0, 8.0, 8.0, 12, 5.211849204349387, 6.06063817025184, 3.77798260600264, 289, 5.275392631206146, 5.28653983443541, 5.25767631069723, 12, 5.2178024120067965, 5.91849602877426, 4.0714971129141, 289, 6.1554844159809, 6.1554844159809, 6.1554844159809, 12, 6.282561366990662, 6.28256136699066, 6.28256136699066, 12, 6.281880747296761, 6.28256136699066, 6.27983888821506, 12, 3.4396337217510298, 3.43963372175103, 3.43963372175103, 12, , , , , , , , , 99.21011352539062, 99.526, 98.877, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 99.63783264160156, 99.74, 99.57, 600, 7425.890010476665, 7425.902715, 7425.8773661, 60, 74.4315001746111, 74.4317119166667, 74.431289435, 60, 8218.757997666668, 8219.0491239, 8218.4667126, 60, -82.31263329444445, -82.3077785433333, -82.3174853983333, 60, , , , , -0.04513333333333291, 0.56, -0.29, 600, 99.22329711914062, 99.4, 99.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173630.0231500004, 173659.98, 173600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.02873229980469, 99.11, 98.97, 600, 99.02870178222656, 99.11, 98.97, 600, 0.0, 0.0, 0.0, 599, -0.00626666666666667, 0.03, -0.04, 600, 4.093366666666647, 4.18, 4.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7425.888935970002, 7425.90179, 7425.876127, 600, 74.43148226616667, 74.4316965, 74.4312687833333, 600, 8218.760985513332, 8219.056572, 8218.465307, 600, 82.31268309188883, 82.3176095333333, 82.3077551166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41726666666666573, 0.48, 0.34, 600, -0.0010333333333333347, 0.08, -0.08, 600, -0.10038397328881475, -0.04, -0.15, 599, -0.0009833333333333328, 0.05, -0.06, 600, 0.036999999999999984, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 599, 9.699999999999894, 9.7, 9.7, 600, 18.0, 18.0, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000433333333333333, 0.02, -0.02, 600, 0.0005000000000000001, 0.07, -0.06, 600, 9.710428333333335, 9.795, 9.6426, 60, , , , , , , , , , , , , , , , , 17.983713333333334, 18.1403, 17.858, 60, 8.029333333333337, 8.05, 7.99, 60, 36930.235, 36930.3, 36930.17, 14, 5081.634999999999, 5081.7, 5081.57, 14, 2.8261614035087717, 2.82695, 2.82562, 57, 30.303977192982458, 30.3082, 30.2949, 57, 1458.888807017544, 1458.925, 1458.851, 57, 3.60038245614035, 3.6104, 3.5909, 57, 2.7811835, 2.78308, 2.778, 60, 30.38211333333333, 30.3882, 30.3626, 60, 1456.17655, 1456.264, 1456.042, 60, 2.945231666666666, 2.9637, 2.9149, 60
2019-08-03 17:38:00, 697.5129411764706, 701.3, 694.2, 17, 705.6017647058825, 709.46, 702.28, 17, 8.088823529411764, 8.17, 8.01, 17, 3.804324999999999, 4.089, 3.619, 120, 1461.0128916666667, 1465.688, 1459.705, 120, 1020.5896666666669, 1020.61, 1020.57, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 4.5, 4.5, 4.5, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 87.37666666666665, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.553099257022127, 2.56115869752688, 2.52890998814092, 12, 3.9026666666666574, 3.91, 3.9, 120, 3.5075000000000056, 3.52, 3.49, 120, 1.6703294003831426, 1.672587, 1.668104, 522, 5.139936781609193, 5.158, 5.137, 522, -11.456877394636079, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.44744786001, 1023.46833918726, 1023.42822855733, 12, 1023.0, 1023.0, 1023.0, 60, 87.15000000000002, 87.2, 87.0, 12, 5.315916666666674, 5.35, 5.29, 120, 4.506666666666666, 4.6, 4.5, 30, 87.13999999999997, 87.2, 87.0, 30, , , , , 348.0697326660156, 351.7, 343.3, 600, 168.06973266601562, 171.70000000000005, 163.29999999999995, 600, 8.877000000000026, 9.5, 8.1, 600, 11.103281021118164, 351.7, 23.5, 286, 191.10328674316406, 210.3, 166.0, 286, 22.602825164794922, 22.7934989929199, 22.375581741333, 12, 30.133333206176758, 30.30000000000001, 29.900000000000006, 12, 29.8750057220459, 30.30000000000001, 29.0, 12, 338.2216491699219, 344.9, 336.0, 12, 346.0416564941406, 346.5, 346.0, 12, 121.92390441894531, 157.182452910591, 68.5778775189954, 287, 301.92388916015625, 337.182452910591, 248.577877518995, 287, 144.87889099121094, 145.564575195312, 144.074661254883, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 157.61830139160156, 157.618307117843, 157.618307117843, 12, 59.96012878417969, 66.8395972896142, 56.526601154481, 12, 68.73917388916016, 70.5137101443751, 68.5778775189954, 12, 27.024335861206055, 30.3, 23.5, 600, 207.0243377685547, 210.3, 203.5, 600, 8.912666666666674, 9.6, 8.2, 600, 9.063636363636359, 9.6, 8.5, 286, 9.42111939265913, 9.44455617198334, 9.4098855359001, 12, 9.060373772568886, 9.32, 8.74, 287, 10.281818181818199, 10.2818181818182, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 10.241666666666669, 10.4, 10.2, 12, 8.100000000000001, 8.4, 8.0, 12, 4.770964783236567, 5.85527881221021, 3.86879775684193, 287, 5.2830392500383985, 5.29248499306567, 5.2748518773178, 12, 4.7667520512931665, 5.47074837440999, 4.10629755019822, 287, 6.1554844159809, 6.1554844159809, 6.1554844159809, 12, 6.282561366990662, 6.28256136699066, 6.28256136699066, 12, 6.104548718331056, 6.27983888821506, 6.06063817025184, 12, 3.524220942813932, 3.77798260600264, 3.43963372175103, 12, , , , , 1.108, 1.108, 1.108, 1, 99.53489685058594, 100.058, 98.933, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 100.01276397705078, 100.29, 99.73, 600, 7425.863925706667, 7425.8769219, 7425.8506588, 60, 74.43106542844446, 74.4312820316667, 74.4308443133333, 60, 8218.165419343331, 8218.4567976, 8217.8739487, 60, -82.30275698905558, -82.297899145, -82.3076132933333, 60, , , , , 0.5531999999999977, 0.68, 0.46, 600, 99.52688598632812, 99.83, 99.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173730.0300000003, 173759.98, 173700.08, 600, 0.6198333333333435, 0.9, 0.6, 1200, 99.4259033203125, 99.75, 99.11, 600, 99.42483520507812, 99.75, 99.11, 600, 0.0, 0.0, 0.0, 601, 0.0010833333333333335, 0.07, -0.05, 600, 4.197483333333357, 6.44, 3.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7425.862900603332, 7425.876084, 7425.849672, 600, 74.43104834338898, 74.4312680666667, 74.4308278666667, 600, 8218.168396541665, 8218.464315, 8217.871626, 600, 82.30280660902778, 82.3077385833333, 82.2978604333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4593333333333465, 2.0, 1.4, 1200, 0.4161000000000002, 0.55, 0.29, 600, -0.0006333333333333347, 0.11, -0.12, 600, -0.09886666666666662, -0.02, -0.16, 600, 0.0020833333333333346, 0.07, -0.06, 600, 0.5886666666666667, 4.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 9.710999999999926, 9.8, 9.7, 600, 18.018166666666716, 18.1, 18.0, 600, 1.259333333333347, 1.8, 1.2, 1200, 0.0010999999999999996, 0.04, -0.04, 600, 0.009899999999999987, 0.08, -0.04, 600, 9.726469999999999, 9.8509, 9.6024, 60, , , , , , , , , , , , , , , , , 18.01342166666667, 18.2439, 17.7837, 60, 8.053333333333333, 8.19, 7.96, 60, 36930.37, 36930.43, 36930.31, 13, 5081.77, 5081.83, 5081.71, 13, 2.8279646551724134, 2.82958, 2.82567, 58, 30.304712068965515, 30.3104, 30.2928, 58, 1458.983689655172, 1459.058, 1458.89, 58, 3.6224620689655156, 3.6389, 3.6032, 58, 2.7835708333333335, 2.78374, 2.78314, 60, 30.389191666666658, 30.3914, 30.3869, 60, 1456.2848833333326, 1456.29, 1456.266, 60, 2.9681466666666654, 2.9696, 2.9641, 60
2019-08-03 17:39:00, 697.2194117647059, 701.11, 695.61, 17, 705.3152941176471, 709.25, 703.69, 17, 8.095882352941176, 8.14, 8.06, 17, 3.9374083333333343, 4.147, 3.712, 120, 1461.717391666666, 1465.971, 1459.448, 120, 1020.539833333333, 1020.6, 1020.44, 60, 7.0, 7.0, 7.0, 60, -1.0544999999999989, -1.05, -1.14, 60, 4.5249999999999995, 4.6, 4.5, 12, , , , , 4.656666666666667, 4.7, 4.6, 30, 87.45333333333338, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6259971548201526, 2.70790560964713, 2.57725845629693, 12, 3.8893333333333313, 3.9, 3.88, 120, 3.4745833333333285, 3.49, 3.44, 120, 1.670663239005735, 1.673803, 1.66835, 523, 5.140011472275332, 5.158, 5.137, 523, -11.461300191204659, -11.31, -11.72, 523, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3995436495433, 1023.45721720655, 1023.3078936643, 12, 1023.0, 1023.0, 1023.0, 60, 87.45, 87.5, 87.3, 12, 5.336916666666668, 5.35, 5.32, 120, 4.516666666666667, 4.6, 4.5, 30, 87.41000000000001, 87.5, 87.1, 30, , , , , 347.70068359375, 351.2, 343.6, 600, 167.70066833496094, 171.20000000000005, 163.60000000000002, 600, 8.939500000000006, 9.6, 8.0, 600, 5.259599685668945, 351.2, 24.2, 289, 185.2595977783203, 208.4, 164.89999999999998, 289, 21.397747039794922, 22.3709735870361, 20.5488243103027, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 345.2818298339844, 346.0, 344.9, 11, 108.76626586914062, 157.611444789692, 66.857342363185, 288, 288.7662658691406, 337.611444789692, 246.857342363185, 288, 142.21981811523438, 144.006851196289, 140.687683105469, 11, 157.88742065429688, 157.88742677259, 157.88742677259, 11, 157.552734375, 157.61830711784302, 157.26448906878397, 11, 66.839599609375, 66.8395972896142, 66.8395972896142, 11, 67.2557601928711, 68.5778775189954, 66.857342363185, 11, 26.642667770385742, 29.2, 24.2, 600, 206.64266967773438, 209.2, 204.2, 600, 8.884333333333343, 10.0, 8.2, 600, 9.089965397923875, 9.9, 8.4, 289, 9.40000147604677, 9.40824385174922, 9.39632327436698, 11, 9.09214532871972, 9.68, 8.67, 289, 10.281818181818199, 10.2818181818182, 10.2818181818182, 11, 10.400000000000002, 10.4, 10.4, 11, 10.063636363636366, 10.2, 9.9, 11, 8.400000000000002, 8.4, 8.4, 11, 4.677694078742521, 5.73284855124028, 3.76177260956139, 288, 5.260460226248687, 5.28756678473403, 5.23824273482271, 11, 4.683443184106565, 5.57401527001303, 4.03546730267086, 289, 6.1554844159809, 6.1554844159809, 6.1554844159809, 11, 6.282561366990662, 6.28256136699066, 6.28256136699066, 11, 5.967293007505645, 6.06063817025184, 5.85527881221021, 11, 3.769140789761958, 3.77798260600264, 3.76177260956139, 11, , , , , , , , , 99.90938568115234, 100.297, 99.415, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 100.35191345214844, 100.46, 100.29, 600, 7425.836607153332, 7425.8502111, 7425.8228823, 60, 74.43061011922222, 74.4308368516667, 74.4303813716667, 60, 8217.572773268332, 8217.8640894, 8217.2814932, 60, -82.29287955447225, -82.2880248866667, -82.2977348233333, 60, , , , , 0.06961666666666642, 0.5, -0.7, 600, 99.92675018310547, 100.07, 99.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173830.0300000003, 173859.98, 173800.08, 600, 0.6335000000000109, 0.8, 0.6, 1200, 99.80271911621094, 99.91, 99.74, 600, 99.80270385742188, 99.91, 99.74, 600, 0.0, 0.0, 0.0, 599, 0.0024666666666666682, 0.07, -0.03, 600, 5.784866666666669, 6.87, 4.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.835746135004, 7425.849625, 7425.821801, 600, 74.4305957689166, 74.4308270833333, 74.43036335, 600, 8217.575244913336, 8217.870633, 8217.279498, 600, 82.2929207485556, 82.2978438833333, 82.2879916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.497333333333361, 1.8, 1.4, 1200, 0.4174666666666651, 0.51, 0.34, 600, 0.0009666666666666666, 0.09, -0.08, 600, -0.0978666666666668, -0.03, -0.19, 600, -0.0006833333333333343, 0.08, -0.08, 600, 0.057833333333333264, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 599, 9.709333333333245, 9.8, 9.7, 600, 18.019666666666694, 18.1, 18.0, 600, 1.3073333333333472, 1.6, 1.2, 1200, -0.0008833333333333337, 0.03, -0.03, 600, 0.0009500000000000006, 0.07, -0.07, 600, 9.731969999999999, 9.8038, 9.6523, 60, , , , , , , , , , , , , , , , , 18.02361833333333, 18.1567, 17.8761, 60, 8.139000000000006, 8.2, 8.1, 60, 36930.505, 36930.57, 36930.44, 14, 5081.905, 5081.97, 5081.84, 14, 2.8303041379310345, 2.83116, 2.82886, 58, 30.311198275862072, 30.3137, 30.3086, 58, 1459.0888448275864, 1459.132, 1459.015, 58, 3.6451844827586197, 3.655, 3.6284, 58, 2.7860381666666663, 2.7885, 2.78377, 60, 30.389635000000002, 30.3908, 30.3886, 60, 1456.4192666666668, 1456.554, 1456.295, 60, 2.999096666666667, 3.0302, 2.9705, 60
2019-08-03 17:40:00, 697.4324999999999, 708.65, 695.08, 16, 705.5218750000001, 716.69, 703.19, 16, 8.089374999999999, 8.14, 8.04, 16, 3.902625000000001, 4.13, 3.759, 120, 1461.2383999999997, 1463.362, 1459.637, 120, 1020.5313333333332, 1020.59, 1020.44, 60, 7.0, 7.0, 7.0, 60, -1.054500000000001, -1.05, -1.06, 60, 4.616666666666668, 4.7, 4.5, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 87.22, 87.3, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.665249012257989, 2.75807483060908, 2.60940895966365, 12, 3.8740833333333344, 3.88, 3.87, 120, 3.435500000000003, 3.46, 3.41, 120, 1.67100812835249, 1.673782, 1.668452, 522, 5.140258620689653, 5.158, 5.137, 522, -11.463946360153322, -11.31, -11.72, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3869340840475, 1023.39814813275, 1023.34691238596, 12, 1023.0, 1023.0, 1023.0, 60, 87.13333333333334, 87.5, 86.9, 12, 5.393500000000011, 5.46, 5.32, 120, 4.616666666666665, 4.7, 4.5, 30, 87.05, 87.4, 86.9, 30, , , , , 347.13763427734375, 351.5, 341.2, 600, 167.1376190185547, 171.5, 161.20000000000005, 600, 8.975, 9.7, 8.0, 600, 15.542793273925781, 351.5, 24.7, 288, 195.54278564453125, 210.1, 165.20000000000005, 288, 20.2745418548584, 20.5721206665039, 19.6708297729492, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.01666831970215, 30.30000000000001, 29.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 131.67405700683594, 157.611631733138, 66.8855655985571, 288, 311.674072265625, 337.611631733138, 246.885565598557, 288, 140.2403564453125, 140.779891967773, 139.124984741211, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 157.61148071289062, 157.61163173313798, 157.61144478969197, 12, 66.839599609375, 66.8395972896142, 66.8395972896142, 12, 66.85734558105469, 66.85734236318501, 66.85734236318501, 12, 27.154178619384766, 30.1, 24.0, 600, 207.1541748046875, 210.1, 204.0, 600, 9.123166666666652, 9.9, 8.4, 600, 9.251041666666664, 9.9, 8.5, 288, 9.384700067893435, 9.39466574298581, 9.37896563693163, 12, 9.249087741526765, 9.72, 8.56363636363636, 287, 10.281818181818199, 10.2818181818182, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 9.900000000000002, 9.9, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.056791889712975, 5.96549994025131, 3.81610264786706, 288, 5.2268172902048, 5.23848433522789, 5.21519361253473, 12, 5.065711641771919, 5.78128520787129, 4.32918475918024, 287, 6.1554844159809, 6.1554844159809, 6.1554844159809, 12, 6.282561366990662, 6.28256136699066, 6.28256136699066, 12, 5.828143991852497, 5.85527881221021, 5.80735575649076, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , , , , , 99.89991760253906, 100.341, 99.483, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 100.28099822998047, 100.42, 99.98, 600, 7425.8087288633305, 7425.8224275, 7425.7950925, 60, 74.43014548105556, 74.4303737916667, 74.4299182083333, 60, 8216.980076924998, 8217.2716158, 8216.6885179, 60, -82.28300128208335, -82.278141965, -82.2878602633333, 60, , , , , -0.23270000000000018, 0.32, -1.03, 600, 99.91608428955078, 100.01, 99.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 173930.0300000003, 173959.98, 173900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.7254638671875, 99.87, 99.41, 600, 99.7260513305664, 99.87, 99.42, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333335, 0.04, -0.06, 600, 4.74093333333334, 5.25, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.807781290004, 7425.821754, 7425.79391, 600, 74.43012968816677, 74.4303625666667, 74.4298985, 600, 8216.98277556666, 8217.278504, 8216.686858, 600, 82.2830462594444, 82.2879750666667, 82.2781143, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41999999999999954, 0.53, 0.3, 600, -0.0015500000000000021, 0.1, -0.1, 600, -0.09703333333333329, -0.02, -0.16, 600, 0.0004000000000000003, 0.08, -0.08, 600, -0.3153333333333333, 4.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.73749999999999, 9.8, 9.7, 600, 18.051333333333424, 18.1, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009333333333333336, 0.04, -0.03, 600, -0.005183333333333334, 0.08, -0.08, 600, 9.742841666666665, 9.8346, 9.6519, 60, , , , , , , , , , , , , , , , , 18.043731666666666, 18.2136, 17.8752, 60, 8.095333333333334, 8.15, 8.05, 60, 36930.64000000001, 36930.7, 36930.58, 13, 5082.04, 5082.1, 5081.98, 13, 2.832217758620689, 2.83397, 2.83101, 58, 30.311127586206894, 30.313, 30.3091, 58, 1459.1922413793104, 1459.29, 1459.128, 58, 3.6695051724137917, 3.6931, 3.6545, 58, 2.7852145000000004, 2.78878, 2.78154, 60, 30.380132203389834, 30.3895, 30.373, 59, 1456.4084915254234, 1456.579, 1456.23, 59, 2.9988099999999993, 3.037, 2.96, 60
2019-08-03 17:41:00, 699.3135294117646, 712.07, 691.07, 17, 707.4041176470588, 720.14, 699.17, 17, 8.090588235294117, 8.15, 8.04, 17, 3.9300083333333338, 4.231, 3.753, 120, 1461.2532666666661, 1462.779, 1459.595, 120, 1020.5390000000001, 1020.56, 1020.44, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, 4.6833333333333345, 4.7, 4.6, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 87.15999999999998, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7335916377182765, 2.77420009752649, 2.65961713061466, 12, 3.8548333333333415, 3.87, 3.85, 120, 3.413166666666675, 3.43, 3.41, 120, 1.670446193116634, 1.673908, 1.667583, 523, 5.139891013384321, 5.158, 5.116, 523, -11.473059273422626, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3845353145776, 1023.41711122348, 1023.29677504633, 12, 1023.0, 1023.0, 1023.0, 60, 87.15000000000002, 87.3, 87.0, 12, 5.466583333333348, 5.49, 5.44, 120, 4.680000000000001, 4.7, 4.6, 30, 87.05666666666667, 87.2, 86.8, 30, , , , , 347.5373840332031, 351.7, 342.3, 600, 167.53738403320312, 171.70000000000005, 162.29999999999995, 600, 9.132333333333339, 10.0, 8.2, 600, 12.750922203063965, 351.7, 23.7, 287, 192.75091552734375, 209.5, 164.39999999999998, 287, 18.97228240966797, 19.6222991943359, 18.5074443817139, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 344.6499938964844, 344.9, 344.4, 12, 344.6499938964844, 344.9, 344.4, 12, 124.80519104003906, 156.76551317331, 65.4415073906278, 287, 304.80517578125, 336.76551317331, 245.441507390628, 287, 137.74606323242188, 139.062637329102, 136.806198120117, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 157.61163330078125, 157.61163173313798, 157.61163173313798, 12, 66.14055633544922, 66.8395972896142, 65.441507390628, 12, 66.14942169189453, 66.85734236318501, 65.441507390628, 12, 26.968050003051758, 29.7, 23.7, 600, 206.96804809570312, 209.7, 203.7, 600, 9.251000000000003, 10.2, 8.5, 600, 9.405574912891984, 10.2, 8.7, 287, 9.381597364502582, 9.39160887656033, 9.37766215747486, 12, 9.407310606060603, 10.04, 8.95, 288, 10.281818181818199, 10.2818181818182, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 10.016666666666667, 10.2, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.120853173713739, 5.98687082407093, 4.06990198001934, 287, 5.206224367578932, 5.21173238235469, 5.20097834128125, 12, 5.117685353115721, 5.85277751124438, 4.36431610433053, 288, 6.1554844159809, 6.1554844159809, 6.1554844159809, 12, 6.282561366990662, 6.28256136699066, 6.28256136699066, 12, 5.970842661206216, 5.98687082407093, 5.96549994025131, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , , , , , 99.37696838378906, 99.915, 98.859, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 99.76824951171875, 99.99, 99.55, 600, 7425.781646303333, 7425.7946299, 7425.7687865, 60, 74.42969410505553, 74.4299104983333, 74.429479775, 60, 8216.387006653335, 8216.6786089, 8216.0953168, 60, -82.27311677755553, -82.26825528, -82.277976815, 60, , , , , -0.10223333333333288, 1.3, -1.2, 600, 99.3734130859375, 99.68, 99.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174030.0342166669, 174059.99, 174000.08, 600, 0.6834028356964229, 0.9, 0.6, 1199, 99.20832824707031, 99.42, 98.99, 599, 99.20866394042969, 99.42, 98.99, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000004, 0.04, -0.05, 600, 5.659099999999996, 6.98, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.780755058324, 7425.793864, 7425.767589, 600, 74.42967925097223, 74.4298977333333, 74.4294598166667, 600, 8216.389114859996, 8216.685867, 8216.093355, 600, 82.27315191433331, 82.2780977833333, 82.2682225833333, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.6216666666667208, 2.2, 1.4, 1200, 0.4147166666666658, 0.52, 0.31, 600, 0.00048333333333333355, 0.08, -0.09, 600, -0.09646666666666665, -0.04, -0.17, 600, 0.00036666666666666635, 0.06, -0.07, 600, -0.020033388981636136, 5.7, -4.8, 599, 0.0, 0.0, 0.0, 600, 9.712666666666586, 9.8, 9.7, 600, 18.02033333333336, 18.1, 18.0, 600, 1.4285237698081952, 2.0, 1.2, 1199, 0.0005666666666666666, 0.03, -0.03, 600, -0.0003333333333333333, 0.09, -0.08, 600, 9.73179, 9.7962, 9.6565, 60, , , , , , , , , , , , , , , , , 18.023279999999996, 18.1426, 17.8839, 60, 8.072666666666661, 8.16, 8.02, 60, 36930.775, 36930.84, 36930.71, 14, 5082.175000000001, 5082.24, 5082.11, 14, 2.832558620689656, 2.83424, 2.83026, 58, 30.302186206896547, 30.3092, 30.2934, 58, 1459.2399827586205, 1459.315, 1459.143, 58, 3.6834362068965523, 3.6997, 3.6621, 58, 2.7822647457627117, 2.7881, 2.78049, 59, 30.35722833333333, 30.3726, 30.3354, 60, 1456.3171333333335, 1456.711, 1456.201, 60, 2.9856491525423734, 3.0828, 2.9556, 59
2019-08-03 17:42:00, 695.2970588235295, 708.24, 690.2, 17, 703.394705882353, 716.34, 698.27, 17, 8.097647058823528, 8.11, 8.07, 17, 3.9072833333333343, 4.043, 3.764, 120, 1461.3193583333332, 1463.724, 1459.476, 120, 1020.5223333333332, 1020.55, 1020.47, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 29, 87.1655172413793, 87.2, 87.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.752694271741103, 2.75807483060908, 2.74193315400515, 12, 3.8501666666666745, 3.87, 3.85, 120, 3.4265833333333346, 3.44, 3.41, 120, 1.6701822068965506, 1.67332, 1.667909, 522, 5.14013793103448, 5.158, 5.137, 522, -11.481226053639912, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3800859261642, 1023.40599076181, 1023.33579691446, 12, 1023.0, 1023.0, 1023.0, 60, 87.16666666666669, 87.2, 87.1, 12, 5.514249999999993, 5.58, 5.47, 120, 4.756666666666667, 4.8, 4.7, 30, 86.6266666666667, 86.8, 86.4, 30, , , , , 345.1400146484375, 349.2, 339.2, 600, 165.1400146484375, 169.20000000000005, 159.20000000000005, 600, 8.61650000000001, 9.8, 7.4, 600, 23.76482582092285, 349.2, 21.6, 288, 203.76483154296875, 209.7, 168.10000000000002, 288, 18.487199783325195, 18.5213413238525, 18.43288230896, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.0, 30.099999999999994, 29.69999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 144.65536499023438, 155.507625034631, 75.1794446021728, 288, 324.6553649902344, 335.507625034631, 255.179444602173, 288, 136.63743591308594, 136.719711303711, 136.524978637695, 12, 157.88742065429688, 157.88742677259, 157.88742677259, 12, 157.4001007080078, 157.61163173313798, 156.76551317331, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 24.97163200378418, 29.7, 21.6, 600, 204.9716339111328, 209.7, 201.6, 600, 9.877833333333353, 10.5, 8.9, 600, 9.879861111111115, 10.5, 8.9, 288, 9.406237880498129, 9.43311373092926, 9.3885575589459, 12, 9.863664871713643, 10.4, 9.09, 287, 10.31842975206613, 10.4, 10.2818181818182, 11, 10.433333333333334, 10.5, 10.4, 12, 10.4, 10.5, 10.2, 12, 8.400000000000002, 8.4, 8.4, 12, 5.72427304023396, 6.30188421642274, 4.62269690659749, 288, 5.226557937572028, 5.25011542169338, 5.20722113222325, 12, 5.708833537389589, 6.20746275760088, 4.9835465384827, 287, 6.169660327331804, 6.20746275760088, 6.1554844159809, 11, 6.289002316801354, 6.30188421642274, 6.28256136699066, 12, 6.155650351588345, 6.30188421642274, 5.98687082407093, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , , , , , 99.41470336914062, 99.827, 99.09, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 100.01056671142578, 100.29, 99.82, 599, 7425.755466116663, 7425.7683488, 7425.7424344, 60, 74.4292577686111, 74.42947248, 74.4290405733333, 60, 8215.793744118333, 8216.0854271, 8215.5022263, 60, -82.26322906863892, -82.2583704383333, -82.2680904516667, 60, , , , , 0.28295492487479157, 1.18, -0.56, 599, 99.42976379394531, 99.73, 99.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174130.0400000004, 174159.99, 174100.09, 600, 0.6447500000000091, 0.7, 0.6, 1200, 99.41566467285156, 99.68, 99.21, 600, 99.41566467285156, 99.68, 99.21, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666661, 0.03, -0.02, 600, 4.489216666666676, 5.36, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.754389274997, 7425.767545, 7425.741139, 600, 74.42923982124992, 74.4294590833333, 74.4290189833333, 600, 8215.796131333333, 8216.092361, 8215.499917, 600, 82.2632688555556, 82.2682060166667, 82.25833195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4347789824853994, 1.6, 1.3, 1199, 0.4171666666666663, 0.48, 0.36, 600, 0.0010833333333333344, 0.07, -0.08, 600, -0.08976666666666676, -0.06, -0.13, 600, -0.0008500000000000001, 0.05, -0.06, 600, 0.27716666666666673, 4.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.703166666666556, 9.8, 9.7, 600, 18.00666666666666, 18.1, 18.0, 600, 1.254749999999975, 1.5, 1.1, 1200, 6.666666666666656e-05, 0.02, -0.02, 600, 0.0048333333333333344, 0.07, -0.09, 600, 9.730348333333332, 9.8032, 9.661, 60, , , , , , , , , , , , , , , , , 18.020609999999998, 18.1555, 17.8921, 60, 8.045833333333329, 8.08, 7.98, 60, 36930.909999999996, 36930.97, 36930.85, 13, 5082.3099999999995, 5082.37, 5082.25, 13, 2.8294603448275866, 2.83151, 2.82831, 58, 30.276731034482758, 30.2937, 30.2565, 58, 1459.1564482758622, 1459.333, 1459.063, 58, 3.6715224137931033, 3.7193, 3.6467, 58, 2.7929043333333325, 2.79639, 2.78841, 60, 30.35632333333333, 30.3913, 30.3253, 60, 1456.9058333333335, 1456.99, 1456.73, 60, 3.121843333333333, 3.135, 3.0875, 60
2019-08-03 17:43:00, 695.7487499999999, 703.79, 692.88, 16, 703.8331250000001, 711.88, 700.97, 16, 8.084374999999998, 8.13, 8.04, 16, 3.876358333333335, 4.118, 3.734, 120, 1461.1792250000003, 1463.595, 1459.672, 120, 1020.4736666666665, 1020.52, 1020.18, 60, 7.0, 7.0, 7.0, 60, -1.0735000000000015, -1.06, -1.09, 60, 4.725, 4.8, 4.7, 12, , , , , 4.730000000000001, 4.8, 4.7, 30, 86.94333333333336, 87.1, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.742275731005867, 2.79181510109868, 2.70960042880228, 12, 3.856386554621851, 3.87, 3.85, 119, 3.4689473684210546, 3.49, 3.44, 57, 1.6699838929254298, 1.672352, 1.667888, 523, 5.140172084130016, 5.158, 5.137, 523, -11.4299426386234, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3205740885656, 1023.37590979766, 1023.03495855024, 12, 1023.0, 1023.0, 1023.0, 60, 86.94999999999999, 87.1, 86.7, 12, 5.572166666666673, 5.61, 5.5, 120, 4.8, 4.8, 4.8, 30, 86.52000000000002, 86.7, 86.3, 30, , , , , 345.5620422363281, 350.6, 341.0, 600, 165.5620574951172, 170.60000000000002, 161.0, 600, 8.701499999999998, 9.8, 7.6, 600, 25.175064086914062, 350.6, 22.3, 288, 205.17506408691406, 208.1, 168.10000000000002, 288, 18.480792999267578, 18.516658782959, 18.4491348266602, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 344.3999938964844, 344.4, 344.4, 11, 344.6727294921875, 344.9, 344.4, 11, 147.2285614013672, 153.25982803621, 75.9263954399274, 288, 327.2285461425781, 333.25982803621, 255.926395439927, 288, 136.38919067382812, 136.479461669922, 136.267501831055, 11, 157.69171142578125, 157.88742677259, 157.61830711784302, 11, 156.30810546875, 156.76551317331, 155.507625034631, 11, 65.4415054321289, 65.441507390628, 65.441507390628, 11, 66.53750610351562, 67.4508160922055, 65.441507390628, 11, 25.82401466369629, 28.4, 22.3, 600, 205.8240203857422, 208.4, 202.3, 600, 9.839499999999978, 10.5, 9.0, 600, 9.848611111111113, 10.5, 9.0, 288, 9.4627681892991, 9.47895833333333, 9.43777777777777, 11, 9.852294222501834, 10.3090909090909, 9.31, 289, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 8.400000000000002, 8.4, 8.4, 11, 5.752503057110114, 6.26630747659478, 4.81182240069089, 288, 5.277035385385728, 5.29188260121784, 5.2541478226544, 11, 5.753570666483996, 6.1365337380029, 5.23823597305202, 289, 6.20746275760088, 6.20746275760088, 6.20746275760088, 12, 6.301884216422741, 6.30188421642274, 6.30188421642274, 11, 6.301884216422741, 6.30188421642274, 6.30188421642274, 11, 3.76177260956139, 3.76177260956139, 3.76177260956139, 11, 0.792, 0.792, 0.792, 1, , , , , 99.73469543457031, 100.201, 99.389, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 100.1391372680664, 100.29, 99.99, 601, 7425.728573083335, 7425.741981, 7425.7151594, 60, 74.42880955138888, 74.4290330166667, 74.42858599, 60, 8215.20069450167, 8215.4923856, 8214.9088951, 60, -82.25334490836114, -82.248481585, -82.2582064266667, 60, , , , , -0.07149750415973406, 0.78, -0.98, 601, 99.74821472167969, 99.9, 99.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174230.0400000004, 174259.99, 174200.09, 600, 0.6002500000000133, 0.7, 0.6, 1200, 99.50885009765625, 99.67, 99.36, 600, 99.50885009765625, 99.67, 99.36, 600, 0.0, 0.0, 0.0, 600, -0.00916666666666664, 0.03, -0.05, 600, 4.288183333333321, 4.92, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.727418883331, 7425.741093, 7425.713697, 600, 74.42879031472218, 74.4290182166667, 74.4285616166667, 600, 8215.20326744167, 8215.498923, 8214.906997, 600, 82.25338779069439, 82.2583153833333, 82.24844995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300499999999972, 1.5, 1.3, 1200, 0.417833333333333, 0.52, 0.32, 600, -0.0007666666666666671, 0.11, -0.09, 600, -0.09261666666666665, -0.03, -0.16, 600, -0.0010666666666666665, 0.07, -0.06, 600, -0.1223333333333333, 4.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.738833333333352, 9.8, 9.7, 600, 18.052000000000124, 18.1, 18.0, 600, 1.100499999999992, 1.3, 1.1, 1200, -0.0003166666666666663, 0.03, -0.03, 600, -0.0018333333333333298, 0.08, -0.09, 600, 9.743301666666666, 9.827, 9.648, 60, , , , , , , , , , , , , , , , , 18.044604999999994, 18.1997, 17.8682, 60, 8.003833333333334, 8.05, 7.94, 60, 36931.045, 36931.11, 36930.98, 14, 5082.445, 5082.51, 5082.38, 14, 2.836764827586208, 2.84067, 2.83147, 58, 30.282022413793104, 30.3128, 30.25, 58, 1459.5325862068964, 1459.662, 1459.337, 58, 3.7584379310344826, 3.7816, 3.7206, 58, 2.7895493333333325, 2.79359, 2.78861, 60, 30.393633333333337, 30.3971, 30.3885, 60, 1456.5992166666665, 1456.835, 1456.541, 60, 3.039565, 3.0955, 3.0255, 60
2019-08-03 17:44:00, 697.4641176470589, 732.4, 690.21, 17, 705.5635294117648, 740.53, 698.28, 17, 8.099411764705883, 8.14, 8.06, 17, 3.736516666666668, 3.833, 3.678, 120, 1460.6393166666664, 1461.73, 1459.457, 120, 1020.433166666666, 1020.49, 1020.2, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 4.841666666666666, 4.9, 4.8, 12, , , , , 4.840000000000002, 4.9, 4.8, 30, 86.5566666666667, 86.8, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7949008450238964, 2.84147027464087, 2.74310376669882, 12, 3.870333333333336, 3.88, 3.85, 120, 3.4915000000000043, 3.52, 3.49, 120, 1.6701228298279138, 1.672403, 1.668394, 523, 5.139931166347994, 5.158, 5.116, 523, -11.409560229445585, -11.31, -11.72, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2800243750484, 1023.34364285933, 1023.062859645, 12, 1023.0, 1023.0, 1023.0, 60, 86.56666666666666, 86.8, 86.3, 12, 5.626250000000001, 5.72, 5.57, 120, 4.848275862068967, 4.9, 4.8, 29, 86.01034482758621, 86.3, 85.8, 29, , , , , 346.233154296875, 351.2, 341.5, 600, 166.233154296875, 171.20000000000005, 161.5, 600, 9.024333333333331, 9.7, 8.2, 600, 26.320932388305664, 346.5, 23.5, 288, 206.32093811035156, 208.6, 166.5, 288, 18.67326545715332, 18.9205837249756, 18.5015316009521, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.058330535888672, 29.69999999999999, 28.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 347.70001220703125, 348.1, 346.5, 12, 148.71058654785156, 154.940530904927, 72.4726440331561, 288, 328.7106018066406, 334.940530904927, 252.472644033156, 288, 136.6308135986328, 137.12565612793, 136.36408996582, 12, 157.61830139160156, 157.61830711784302, 157.61830711784302, 12, 154.62298583984375, 155.50762503463102, 153.25982803621, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 75.00089263916016, 75.9263954399274, 72.4726440331561, 12, 26.443845748901367, 28.6, 23.3, 600, 206.44384765625, 208.6, 203.3, 600, 9.914500000000007, 10.6, 9.1, 600, 9.91388888888889, 10.6, 9.1, 288, 9.49692073544903, 9.51055189170427, 9.48160360985769, 12, 9.917004419191919, 10.38, 9.33, 288, 10.400000000000002, 10.4, 10.4, 12, 10.541666666666664, 10.6, 10.5, 12, 10.541666666666664, 10.6, 10.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8668172780994166, 6.47241532679287, 4.84897865762852, 288, 5.312873274322264, 5.33098092445088, 5.29482715084255, 12, 5.870430413889974, 6.292388488241, 5.36479318379092, 288, 6.242848478700931, 6.292388488241, 6.20746275760088, 12, 6.377828118755075, 6.47241532679287, 6.30188421642274, 12, 6.377828118755075, 6.47241532679287, 6.30188421642274, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , , , , , 99.83715057373047, 100.102, 99.536, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 100.03968048095703, 100.18, 99.94, 600, 7425.701153439999, 7425.7146954, 7425.6875821, 60, 74.42835255733333, 74.4285782566667, 74.4281263683333, 60, 8214.607348623333, 8214.8990619, 8214.315649, 60, -82.24345581038888, -82.23859415, -82.2483176983333, 60, , , , , -0.09203333333333347, 0.64, -0.74, 600, 99.84839630126953, 99.98, 99.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174330.0400000004, 174359.99, 174300.09, 600, 0.6164166666666836, 0.7, 0.6, 1200, 99.41136932373047, 99.54, 99.31, 600, 99.41136932373047, 99.54, 99.31, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666668, 0.04, -0.03, 600, 4.4756999999999785, 6.14, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.699980288329, 7425.71365, 7425.68635, 600, 74.42833300480557, 74.4285608333333, 74.4281058333333, 600, 8214.609815503325, 8214.906004, 8214.312861, 600, 82.24349692505555, 82.2484334, 82.2385476833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3428333333333038, 1.6, 1.3, 1200, 0.41913333333333147, 0.51, 0.33, 600, -0.000633333333333333, 0.09, -0.1, 600, -0.09030000000000016, -0.05, -0.14, 600, 0.0001833333333333331, 0.05, -0.05, 600, -0.040833333333333194, 4.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.746666666666664, 9.8, 9.7, 600, 18.058166666666782, 18.1, 18.0, 600, 1.1428333333333465, 1.4, 1.1, 1200, 0.00011666666666666642, 0.03, -0.03, 600, -0.0008333333333333301, 0.08, -0.09, 600, 9.744916666666665, 9.8481, 9.6635, 60, , , , , , , , , , , , , , , , , 18.047600000000003, 18.2388, 17.8968, 60, 8.030166666666656, 8.06, 8.0, 60, 36931.18, 36931.24, 36931.12, 13, 5082.580000000001, 5082.64, 5082.52, 13, 2.8380687931034476, 2.84016, 2.83674, 58, 30.315037931034492, 30.3204, 30.3099, 58, 1459.4945862068967, 1459.615, 1459.415, 58, 3.7394568965517236, 3.7688, 3.7199, 58, 2.7883473333333337, 2.78915, 2.78592, 60, 30.396116666666668, 30.3981, 30.3931, 60, 1456.5250499999997, 1456.564, 1456.401, 60, 3.0216299999999996, 3.0302, 2.9939, 60
2019-08-03 17:45:00, 694.2893750000001, 706.27, 687.38, 16, 702.3893750000001, 714.35, 695.5, 16, 8.1, 8.15, 8.05, 16, 3.7545583333333363, 3.919, 3.607, 120, 1460.7079166666667, 1463.452, 1459.52, 120, 1020.467166666666, 1020.49, 1020.45, 60, 7.0, 7.0, 7.0, 60, -1.1184999999999994, -1.09, -1.12, 60, 4.925, 5.0, 4.9, 12, , , , , 4.9300000000000015, 5.0, 4.9, 30, 86.10999999999999, 86.3, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8035163395989446, 2.85818752108332, 2.75988627832021, 12, 3.876916666666665, 3.88, 3.87, 120, 3.4957500000000032, 3.52, 3.49, 120, 1.6700298256704993, 1.672045, 1.66782, 522, 5.139454022988506, 5.158, 5.137, 522, -11.396379310344905, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3225707541541, 1023.34364334295, 1023.30244111334, 12, 1023.0, 1023.0, 1023.0, 60, 86.11666666666667, 86.3, 85.9, 12, 5.736916666666656, 5.8, 5.66, 120, 4.966666666666667, 5.0, 4.9, 30, 85.58666666666667, 86.0, 85.3, 30, , , , , 344.9906005859375, 349.8, 338.0, 600, 164.99061584472656, 169.79999999999995, 158.0, 600, 9.14600000000001, 10.0, 8.3, 600, 25.785438537597656, 28.6, 22.5, 288, 205.7854461669922, 208.6, 202.5, 288, 19.2369327545166, 19.3872509002686, 18.989372253418, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 346.5, 346.5, 346.5, 12, 146.66246032714844, 154.102236733333, 139.598324242005, 288, 326.6624450683594, 334.102236733333, 319.598324242005, 288, 137.52906799316406, 137.7138671875, 137.186737060547, 12, 157.61830139160156, 157.61830711784302, 157.61830711784302, 12, 154.94053649902344, 154.940530904927, 154.940530904927, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 72.47264862060547, 72.4726440331561, 72.4726440331561, 12, 25.785520553588867, 28.6, 22.3, 600, 205.7855224609375, 208.6, 202.3, 600, 10.297500000000028, 10.9, 9.2, 600, 10.294444444444444, 10.9, 9.2, 288, 9.547094146520333, 9.57897845726198, 9.51057925771766, 12, 10.286838770985115, 10.6272727272727, 9.7, 287, 10.56598484848484, 10.6272727272727, 10.4, 12, 10.775, 10.9, 10.6, 12, 10.775, 10.9, 10.6, 12, 8.400000000000002, 8.4, 8.4, 12, 6.178081335411638, 6.57196845099794, 5.26985167968853, 288, 5.369278957015399, 5.40013930668565, 5.33183688511257, 12, 6.172055695886781, 6.44366123176719, 5.70040909611507, 287, 6.383725189526975, 6.44366123176719, 6.292388488241, 12, 6.51389579521165, 6.57196845099794, 6.47241532679287, 12, 6.51389579521165, 6.57196845099794, 6.47241532679287, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , , , , , 100.00700378417969, 100.327, 99.759, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 100.14185333251953, 100.26, 100.06, 600, 7425.673276643331, 7425.6871183, 7425.6594953, 60, 74.42788794405553, 74.4281186383333, 74.427658255, 60, 8214.014066796668, 8214.3057162, 8213.7222335, 60, -82.23356777994444, -82.2287038916667, -82.2384286033333, 60, , , , , 0.010049999999999823, 0.72, -0.69, 600, 100.01641082763672, 100.18, 99.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174430.11138333342, 174500.0, 174400.09, 600, 0.7286905754795704, 0.8, 0.6, 1199, 99.50596618652344, 99.63, 99.42, 600, 99.50596618652344, 99.63, 99.42, 600, 0.0, 0.0, 0.0, 600, 0.0063166666666666545, 0.04, -0.02, 600, 6.839232053422387, 7.19, 6.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.672276583339, 7425.686303, 7425.658169, 600, 74.42787127638883, 74.42810505, 74.42763615, 600, 8214.015512253322, 8214.311867, 8213.719465, 600, 82.23359187088887, 82.2385311166667, 82.22865775, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6024186822351871, 1.8, 1.3, 1199, 0.41543333333333204, 0.5, 0.33, 600, 0.00016666666666666723, 0.08, -0.09, 600, -0.09683333333333338, -0.05, -0.14, 600, -8.333333333333366e-05, 0.06, -0.04, 600, 0.06566666666666669, 5.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.783305509182057, 9.8, 9.7, 599, 18.090984974958456, 18.1, 18.0, 599, 1.404086738949122, 1.6, 1.1, 1199, 0.0003500000000000001, 0.03, -0.03, 600, 0.0009333333333333336, 0.1, -0.07, 600, 9.752820000000002, 9.8134, 9.678, 60, , , , , , , , , , , , , , , , , 18.062220000000003, 18.1744, 17.9237, 60, 8.031333333333333, 8.09, 7.98, 60, 36931.310000000005, 36931.37, 36931.25, 13, 5082.710000000001, 5082.77, 5082.65, 13, 2.8363196551724132, 2.83745, 2.83445, 58, 30.31787413793104, 30.3212, 30.3145, 58, 1459.3911206896557, 1459.449, 1459.301, 58, 3.714236206896552, 3.7276, 3.6938, 58, 2.782443000000001, 2.7858, 2.78026, 60, 30.389576666666656, 30.3936, 30.3852, 60, 1456.2214833333335, 1456.394, 1456.115, 60, 2.953383333333335, 2.992, 2.9302, 60
2019-08-03 17:46:00, 692.4076470588235, 698.26, 690.41, 17, 700.505294117647, 706.34, 698.55, 17, 8.097647058823531, 8.14, 8.06, 17, 3.5574749999999997, 3.634, 3.458, 120, 1459.7501083333332, 1461.059, 1458.833, 120, 1020.4646666666664, 1020.5, 1020.18, 60, 7.0, 7.0, 7.0, 60, -1.1155, -1.11, -1.12, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 85.79666666666665, 85.9, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.826766729357116, 2.84180732150242, 2.7925650485596, 12, 3.87895348837209, 3.88, 3.87, 86, 3.490000000000006, 3.49, 3.49, 120, 1.6696225812619505, 1.671621, 1.667658, 523, 5.140332695984705, 5.158, 5.137, 523, -11.371070745697978, -10.89, -11.72, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3099639072183, 1023.35258404059, 1023.03168784386, 12, 1023.0, 1023.0, 1023.0, 60, 85.80833333333334, 85.9, 85.6, 12, 5.802692307692312, 5.83, 5.8, 78, 5.016666666666666, 5.1, 5.0, 30, 85.29000000000002, 85.5, 84.8, 30, , , , , 343.9918212890625, 350.6, 338.4, 600, 163.9918212890625, 170.60000000000002, 158.39999999999998, 600, 8.95799999999999, 9.8, 8.1, 600, 25.158721923828125, 28.6, 22.0, 286, 205.15872192382812, 208.6, 202.0, 286, 19.413265228271484, 19.4363021850586, 19.3831615447998, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 344.3999938964844, 344.4, 344.4, 11, 352.7362976074219, 346.5, 22.0, 11, 145.58045959472656, 154.462023004979, 138.703961190107, 286, 325.5804748535156, 334.462023004979, 318.703961190107, 286, 137.6507568359375, 137.70671081543, 137.549514770508, 11, 157.61830139160156, 157.61830711784302, 157.61830711784302, 11, 154.7665252685547, 154.940530904927, 154.462023004979, 11, 65.4415054321289, 65.441507390628, 65.441507390628, 11, 89.07366180419922, 138.703961190107, 72.4726440331561, 11, 25.15447998046875, 28.6, 22.0, 600, 205.15447998046875, 208.6, 202.0, 600, 10.352666666666659, 11.0, 9.3, 600, 10.35349650349651, 11.0, 9.3, 286, 9.6038336742437, 9.63435220562696, 9.58311327310631, 11, 10.35276070812657, 10.88, 9.79, 287, 10.761983471074371, 10.88, 10.6272727272727, 11, 10.945454545454545, 11.0, 10.9, 11, 10.945454545454545, 11.0, 10.9, 11, 8.400000000000002, 8.4, 8.4, 11, 6.190811563189188, 6.65961627812378, 5.41802670477016, 286, 5.422660195149693, 5.44836757997576, 5.4040187136974, 11, 6.190722665501163, 6.54687243131716, 5.75201591387802, 287, 6.498719616924408, 6.54687243131716, 6.44366123176719, 11, 6.611808372418776, 6.65961627812378, 6.57196845099794, 11, 6.611808372418776, 6.65961627812378, 6.57196845099794, 11, 3.76177260956139, 3.76177260956139, 3.76177260956139, 11, , , , , , , , , 100.0438461303711, 100.409, 99.801, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 100.19506072998047, 100.29, 100.12, 599, 7425.645188530002, 7425.6590285, 7425.6312714, 60, 74.42741980883333, 74.427650475, 74.4271878566667, 60, 8213.420381235, 8213.7123331, 8213.1283555, 60, -82.22367302058336, -82.218805925, -82.228538885, 60, , , , , 0.1594991652754592, 0.67, -0.48, 599, 100.05318450927734, 100.3, 99.94, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 174530.11666666667, 174600.0, 174500.1, 600, 0.6596666666666788, 0.7, 0.6, 1200, 99.58740234375, 99.67, 99.49, 600, 99.58740234375, 99.67, 99.49, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666626, 0.03, -0.03, 600, 6.603633333333326, 7.26, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.644188973334, 7425.658122, 7425.630134, 600, 74.42740354062335, 74.4276353666667, 74.4271697, 599, 8213.421904200008, 8213.71847, 8213.125142, 600, 82.22370666048971, 82.2286411666667, 82.21876895, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4369999999999952, 1.7, 1.3, 1200, 0.41678333333333295, 0.47, 0.36, 600, 0.0004999999999999999, 0.06, -0.06, 600, -0.09310000000000032, -0.05, -0.15, 600, 0.0006500000000000002, 0.06, -0.06, 600, 0.06166666666666664, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.1000000000002, 18.1, 18.1, 600, 1.2933333333333463, 1.6, 1.1, 1200, -0.0001333333333333332, 0.02, -0.02, 600, 0.0009333333333333334, 0.07, -0.08, 600, 9.761783333333332, 9.8133, 9.7025, 60, , , , , , , , , , , , , , , , , 18.078831666666666, 18.1742, 17.969, 60, 8.063500000000003, 8.11, 8.01, 60, 36931.445, 36931.51, 36931.38, 14, 5082.845, 5082.91, 5082.78, 14, 2.83154775862069, 2.83439, 2.82873, 58, 30.311505172413785, 30.316, 30.3071, 58, 1459.1549310344826, 1459.295, 1459.018, 58, 3.660612068965517, 3.6923, 3.6297, 58, 2.7780498333333328, 2.78021, 2.77439, 60, 30.374936666666652, 30.386, 30.3548, 60, 1456.0271500000006, 1456.11, 1455.891, 60, 2.9128849999999997, 2.9288, 2.8875, 60
2019-08-03 17:47:00, 698.6400000000002, 734.47, 689.86, 17, 706.7282352941177, 742.56, 697.99, 17, 8.088235294117647, 8.13, 8.05, 17, 3.5261666666666662, 3.694, 3.388, 120, 1459.5683749999998, 1460.628, 1458.478, 120, 1020.4413333333335, 1020.5, 1020.36, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 85.53999999999999, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7829674740843315, 2.7925650485596, 2.75965176277958, 12, 3.8798058252427157, 3.9, 3.87, 103, 3.490000000000006, 3.49, 3.49, 120, 1.6693791436781609, 1.671671, 1.667224, 522, 5.139614942528736, 5.158, 5.137, 522, -11.366321839080541, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3049528689493, 1023.35258433911, 1023.22222188959, 12, 1023.0, 1023.0, 1023.0, 60, 85.54166666666667, 85.6, 85.4, 12, 5.88999999999999, 5.89, 5.89, 75, 5.099999999999997, 5.1, 5.1, 30, 84.81666666666668, 85.0, 84.6, 30, , , , , 344.3426208496094, 349.2, 340.2, 600, 164.34263610839844, 169.20000000000005, 160.20000000000005, 600, 8.957166666666671, 9.8, 8.0, 600, 25.20174789428711, 27.9, 22.3, 287, 205.20175170898438, 207.9, 202.3, 287, 19.50568962097168, 19.8114585876465, 19.4097728729248, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 22.0, 22.0, 22.0, 12, 145.1923370361328, 150.87713670283, 139.358338923609, 287, 325.19232177734375, 330.87713670283, 319.358338923609, 287, 137.58592224121094, 138.020950317383, 137.35546875, 12, 157.6160888671875, 157.61830711784302, 157.61163173313798, 12, 154.46202087402344, 154.462023004979, 154.462023004979, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 138.70396423339844, 138.703961190107, 138.703961190107, 12, 25.209671020507812, 27.9, 22.3, 600, 205.2096710205078, 207.9, 202.3, 600, 10.430833333333322, 10.9, 9.7, 600, 10.42891986062718, 10.9, 9.7, 287, 9.69043852014216, 9.74493055555556, 9.64129906217437, 12, 10.42503959455178, 10.7727272727273, 9.94, 287, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.400000000000002, 8.4, 8.4, 12, 6.263635241673098, 6.57333398873749, 5.66058079702673, 287, 5.500983345919654, 5.55422887254975, 5.45570215481235, 12, 6.260960029784484, 6.48077234171464, 5.84781308854983, 287, 6.546872431317159, 6.54687243131716, 6.54687243131716, 12, 6.659616278123779, 6.65961627812378, 6.65961627812378, 12, 6.659616278123779, 6.65961627812378, 6.65961627812378, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , , , , , 100.02681732177734, 100.435, 99.605, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 100.00394439697266, 100.2, 99.82, 601, 7425.6168429499985, 7425.6307934, 7425.603044, 60, 74.42694738249997, 74.42717989, 74.4267174, 60, 8212.82650538, 8213.1184509, 8212.5344754, 60, -82.21377508966667, -82.2089079233333, -82.2186408483333, 60, , , , , -0.39234608985024927, -0.12, -0.81, 601, 100.04924774169922, 100.26, 99.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174630.11666666667, 174700.0, 174600.1, 600, 0.6916666666666791, 0.7, 0.6, 1200, 99.37478637695312, 99.59, 99.18, 600, 99.37478637695312, 99.59, 99.18, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666626, 0.03, -0.04, 600, 6.615016666666673, 7.11, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.615888091818, 7425.630086, 7425.601786, 599, 74.42693186391672, 74.4271689, 74.4266964333333, 600, 8212.828329736223, 8213.124147, 8212.532273, 599, 82.21381374038889, 82.2187523666667, 82.2088712166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6063333333333267, 1.8, 1.3, 1200, 0.41816666666666613, 0.5, 0.34, 600, -3.333333333333258e-05, 0.09, -0.07, 600, -0.0893833333333334, -0.02, -0.17, 600, -0.0010999999999999996, 0.06, -0.07, 600, -0.39900000000000013, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.793666666666752, 9.8, 9.7, 600, 18.09683333333352, 18.1, 18.0, 600, 1.4566666666666603, 1.6, 1.1, 1200, -5.000000000000004e-05, 0.03, -0.03, 600, -0.006799999999999993, 0.08, -0.09, 600, 9.761778333333334, 9.8404, 9.6887, 60, , , , , , , , , , , , , , , , , 18.0788, 18.2243, 17.9435, 60, 8.10183333333334, 8.12, 8.07, 60, 36931.58, 36931.64, 36931.52, 13, 5082.98, 5083.04, 5082.92, 13, 2.8263765517241373, 2.82897, 2.82296, 58, 30.296081034482764, 30.3083, 30.2769, 58, 1458.926344827586, 1459.032, 1458.8, 58, 3.611596551724139, 3.6333, 3.5873, 58, 2.7682241666666667, 2.77417, 2.76511, 60, 30.326231666666676, 30.3548, 30.3071, 60, 1455.6437166666667, 1455.879, 1455.532, 60, 2.839036666666666, 2.8847, 2.819, 60
2019-08-03 17:48:00, 693.71125, 710.31, 688.74, 16, 701.7993749999999, 718.34, 696.83, 16, 8.088125, 8.12, 8.03, 16, 3.477191666666668, 3.554, 3.41, 120, 1459.6316500000003, 1460.503, 1458.945, 120, 1020.4260000000005, 1020.46, 1020.19, 60, 7.0, 7.0, 7.0, 60, -1.1290000000000007, -1.11, -1.13, 60, 5.0583333333333345, 5.1, 5.0, 12, , , , , 5.059999999999997, 5.1, 5.0, 30, 85.13999999999997, 85.4, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.777040289220347, 2.80833693463154, 2.72667004126907, 12, 3.880499999999996, 3.9, 3.87, 120, 3.487500000000005, 3.49, 3.46, 120, 1.668654650095603, 1.670963, 1.666772, 523, 5.139409177820265, 5.158, 5.137, 523, -11.341032504780198, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2743260418466, 1023.32250336148, 1023.04172140254, 12, 1023.0, 1023.0, 1023.0, 60, 85.15833333333335, 85.4, 85.0, 12, 5.915749999999998, 5.95, 5.89, 120, 5.103333333333331, 5.2, 5.1, 30, 84.56000000000002, 84.9, 84.3, 30, , , , , 342.9434814453125, 348.7, 338.0, 600, 162.9434814453125, 168.70000000000005, 158.0, 600, 8.79816666666667, 9.7, 8.1, 600, 24.57324981689453, 27.0, 21.8, 288, 204.57325744628906, 207.0, 201.8, 288, 20.390933990478516, 21.1274490356445, 19.8014678955078, 12, 30.183334350585938, 30.30000000000001, 30.099999999999994, 12, 28.133331298828125, 28.599999999999994, 27.9, 12, 344.3999938964844, 344.4, 344.4, 12, 22.108333587646484, 22.30000000000001, 21.80000000000001, 12, 143.70437622070312, 149.839787957046, 139.175047873638, 288, 323.7043762207031, 329.839787957046, 319.175047873638, 288, 138.86785888671875, 139.940185546875, 137.91618347168, 12, 157.61163330078125, 157.61163173313798, 157.61163173313798, 12, 151.77313232421875, 154.462023004979, 150.87713670283, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 139.015869140625, 139.358338923609, 138.703961190107, 12, 24.580318450927734, 27.0, 21.8, 600, 204.580322265625, 207.0, 201.8, 600, 10.543833333333362, 11.0, 9.8, 600, 10.544097222222222, 11.0, 9.8, 288, 9.825315595936992, 9.89565217391304, 9.75574852379299, 12, 10.544190687361409, 10.88, 9.98, 287, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.400000000000002, 8.4, 8.4, 12, 6.331927253651702, 6.7260537929912, 5.74224187709746, 288, 5.637754980330669, 5.71306195742854, 5.56353566441931, 12, 6.332520356942555, 6.59346520530327, 5.88429829509023, 287, 6.581817011806742, 6.59346520530327, 6.54687243131716, 12, 6.709444414274345, 6.7260537929912, 6.65961627812378, 12, 6.709444414274345, 6.7260537929912, 6.65961627812378, 12, 3.76177260956139, 3.76177260956139, 3.76177260956139, 12, , , , , 1.133, 1.133, 1.133, 1, 99.80879974365234, 100.233, 99.418, 60, , , , , 174729.5, 174759.0, 174700.0, 60, 99.83480072021484, 99.99, 99.76, 600, 7425.5890166300005, 7425.6025849, 7425.5754291, 60, 74.4264836105, 74.4267097483333, 74.4262571516667, 60, 8212.232278996666, 8212.5245529, 8211.9399667, 60, -82.20387131661111, -82.198999445, -82.2087425483333, 60, , , , , 0.06788333333333348, 0.46, -0.36, 600, 99.80591583251953, 99.94, 99.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174730.11666666667, 174800.0, 174700.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 99.2142333984375, 99.37, 99.12, 600, 99.2142333984375, 99.37, 99.12, 600, 0.0, 0.0, 0.0, 600, -0.0036333333333333374, 0.02, -0.04, 600, 6.363783333333309, 6.7, 6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.587971005002, 7425.60174, 7425.574236, 600, 74.42646618341657, 74.4266956666667, 74.4262372666667, 600, 8212.234806678345, 8212.531279, 8211.938115, 600, 82.20391344463881, 82.20885465, 82.1989685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5376666666666687, 1.8, 1.5, 1200, 0.4154666666666654, 0.49, 0.33, 600, 0.0012333333333333337, 0.09, -0.09, 600, -0.09926666666666688, -0.03, -0.17, 600, 0.0006666666666666661, 0.07, -0.07, 600, 0.24966666666666668, 4.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.798500000000107, 9.8, 9.7, 600, 18.099333333333533, 18.1, 18.0, 600, 1.3573333333333235, 1.6, 1.3, 1200, -0.00013333333333333326, 0.03, -0.02, 600, 0.0041333333333333335, 0.08, -0.08, 600, 9.765248333333329, 9.8562, 9.6771, 60, , , , , , , , , , , , , , , , , 18.085235, 18.2536, 17.9221, 60, 8.038333333333336, 8.12, 7.98, 60, 36931.715000000004, 36931.78, 36931.65, 14, 5083.115000000001, 5083.18, 5083.05, 14, 2.8180694827586197, 2.82288, 2.81444, 58, 30.248820689655165, 30.2757, 30.2313, 58, 1458.632068965517, 1458.804, 1458.493, 58, 3.556837931034483, 3.5891, 3.5295, 58, 2.7675268333333323, 2.76927, 2.76489, 60, 30.3532, 30.3735, 30.3069, 60, 1455.5162833333334, 1455.569, 1455.458, 60, 2.8016233333333336, 2.8184, 2.7826, 60
2019-08-03 17:49:00, 694.845294117647, 734.15, 688.84, 17, 702.944705882353, 742.26, 696.9, 17, 8.099411764705883, 8.16, 8.05, 17, 3.491691666666667, 3.535, 3.42, 120, 1459.681841666667, 1460.888, 1458.881, 120, 1020.4701666666663, 1020.5, 1020.45, 60, 7.0, 7.0, 7.0, 60, -1.1480000000000006, -1.13, -1.17, 60, 5.033333333333333, 5.1, 5.0, 12, , , , , 5.03, 5.1, 5.0, 30, 85.25333333333336, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.767642957584316, 2.82486659597606, 2.74316947548022, 12, 3.8913333333333244, 3.9, 3.88, 120, 3.4989999999999983, 3.52, 3.49, 120, 1.6682909158699808, 1.670347, 1.666438, 523, 5.1386864244741925, 5.158, 5.137, 523, -11.29435946462724, -10.89, -11.72, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3245596735727, 1023.35259205001, 1023.30245252743, 12, 1023.0, 1023.0, 1023.0, 60, 85.24999999999999, 85.4, 85.1, 12, 5.923749999999999, 5.95, 5.89, 120, 5.099999999999997, 5.1, 5.1, 30, 84.47, 84.7, 84.2, 30, , , , , 343.598876953125, 349.0, 337.7, 600, 163.598876953125, 169.0, 157.70000000000005, 600, 8.808666666666673, 9.5, 7.9, 600, 25.427536010742188, 27.7, 22.3, 287, 205.4275360107422, 207.7, 202.3, 287, 22.175981521606445, 23.0682697296143, 21.1209487915039, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.63333511352539, 27.69999999999999, 27.5, 12, 344.3999938964844, 344.4, 344.4, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 146.6079864501953, 152.224164030278, 139.14395378151, 287, 326.60797119140625, 332.224164030278, 319.14395378151, 287, 141.7402801513672, 143.076522827148, 139.986709594727, 12, 157.61163330078125, 157.61163173313798, 157.61163173313798, 12, 151.7638397216797, 152.224164030278, 150.04261573802398, 12, 65.4415054321289, 65.441507390628, 65.441507390628, 12, 139.16986083984375, 139.175047873638, 139.14395378151, 12, 25.44467544555664, 27.7, 22.3, 600, 205.44467163085938, 207.7, 202.3, 600, 10.043833333333298, 10.7, 9.3, 600, 10.04320557491289, 10.7, 9.3, 287, 9.94791838960696, 9.99447340980187, 9.90653913043477, 12, 10.051171998732991, 10.6545454545455, 9.57, 287, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.458333333333334, 8.5, 8.4, 12, 5.91081310626979, 6.46877412578853, 5.26614796361185, 287, 5.781528312817219, 5.83973160870882, 5.72311221708114, 12, 5.915101931451251, 6.38924124516712, 5.50020341355581, 287, 6.5934652053032705, 6.59346520530327, 6.59346520530327, 12, 6.726053792991199, 6.7260537929912, 6.7260537929912, 12, 6.726053792991199, 6.7260537929912, 6.7260537929912, 12, 3.7934651319063644, 3.81610264786706, 3.76177260956139, 12, , , , , , , , , 99.8907699584961, 100.422, 99.118, 60, , , , , 174829.5, 174859.0, 174800.0, 60, 99.68758392333984, 100.15, 98.75, 600, 7425.561102801668, 7425.5749672, 7425.5475267, 60, 74.42601838002777, 74.4262494533333, 74.4257921116667, 60, 8211.637505253333, 8211.9300357, 8211.3447586, 60, -82.19395842088889, -82.18907931, -82.1988339283333, 60, , , , , -1.028716666666667, 0.56, -3.46, 600, 99.90478515625, 100.2, 99.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174830.12263333297, 174900.01, 174800.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 99.06800079345703, 99.53, 98.18, 600, 99.06800079345703, 99.53, 98.18, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333435, 0.04, -0.03, 600, 6.672983333333328, 6.85, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.5600859549995, 7425.574189, 7425.546252, 600, 74.4260014325834, 74.4262364833333, 74.4257708666667, 600, 8211.640271259996, 8211.937118, 8211.342946, 600, 82.19400452100005, 82.1989519666667, 82.1890491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.511333333333323, 1.6, 1.5, 1200, 0.41668333333333174, 0.49, 0.32, 600, -0.0009500000000000006, 0.1, -0.1, 600, -0.08836666666666661, -0.03, -0.16, 600, 0.000833333333333333, 0.07, -0.06, 600, -1.2213333333333318, 4.8, -7.8, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.107166666666828, 18.2, 18.1, 600, 1.3716666666666537, 1.4, 1.3, 1200, 0.0006, 0.03, -0.03, 600, -0.02045, 0.08, -0.13, 600, 9.781136666666667, 9.856, 9.7011, 60, , , , , , , , , , , , , , , , , 18.11466333333334, 18.2533, 17.9665, 60, 7.993166666666666, 8.05, 7.95, 60, 36931.850000000006, 36931.91, 36931.79, 13, 5083.250000000001, 5083.31, 5083.19, 13, 2.8170358620689657, 2.81905, 2.81409, 58, 30.27769310344828, 30.2942, 30.2324, 58, 1458.480982758621, 1458.589, 1458.402, 58, 3.512720689655173, 3.5388, 3.4896, 58, 2.767017833333332, 2.7675, 2.76638, 60, 30.366365000000005, 30.3716, 30.3623, 60, 1455.4446666666659, 1455.456, 1455.423, 60, 2.7811983333333337, 2.7833, 2.7774, 60
2019-08-03 17:50:00, 691.9068749999999, 721.89, 688.6, 16, 699.9981250000001, 729.97, 696.66, 16, 8.091249999999999, 8.13, 8.06, 16, 3.5759333333333334, 3.745, 3.507, 120, 1459.8657666666663, 1461.332, 1459.05, 120, 1020.4276666666668, 1020.49, 1020.41, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.093333333333331, 5.1, 5.0, 30, 84.97666666666665, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.779452985753959, 2.80833693463154, 2.72667004126907, 12, 3.902750000000004, 3.91, 3.9, 120, 3.5219327731092376, 3.53, 3.52, 119, 1.6684890708812257, 1.670524, 1.666086, 522, 5.138408045977016, 5.158, 5.116, 522, -11.276934865900468, -10.89, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2823244348891, 1023.32141847751, 1023.26125213559, 12, 1023.0, 1023.0, 1023.0, 60, 84.975, 85.2, 84.8, 12, 5.967310924369756, 5.99, 5.92, 119, 5.166666666666667, 5.2, 5.0, 30, 84.27000000000001, 84.8, 84.1, 30, , , , , 346.2271728515625, 350.6, 340.2, 600, 166.22718811035156, 170.60000000000002, 160.20000000000005, 600, 9.149166666666662, 9.9, 8.0, 600, 25.20842933654785, 348.7, 23.7, 288, 205.20843505859375, 208.8, 166.0, 288, 23.394817352294922, 23.9317092895508, 23.0505466461182, 11, 30.027273178100586, 30.099999999999994, 29.69999999999999, 11, 28.309091567993164, 28.80000000000001, 27.69999999999999, 11, 344.3999938964844, 344.4, 344.4, 11, 349.2630920410156, 346.20000000000005, 21.80000000000001, 11, 146.17384338378906, 154.486539054402, 68.1100982741373, 287, 326.173828125, 334.486539054402, 248.110098274137, 287, 143.45216369628906, 144.25325012207, 142.957229614258, 11, 157.45779418945312, 157.61163173313798, 156.76551317331, 11, 152.4319305419922, 154.486539054402, 152.224164030278, 11, 65.4415054321289, 65.441507390628, 65.441507390628, 11, 75.425048828125, 139.14395378151, 68.1100982741373, 11, 26.485509872436523, 29.0, 23.7, 600, 206.48550415039062, 209.0, 203.7, 600, 9.807666666666666, 10.5, 8.6, 600, 9.814236111111107, 10.5, 8.9, 288, 10.026636088031122, 10.0487491313412, 9.99815844336344, 11, 9.81671085858586, 10.39, 9.09, 288, 10.879999999999997, 10.88, 10.88, 11, 11.0, 11.0, 11.0, 11, 10.945454545454549, 11.0, 10.9, 11, 8.554545454545455, 8.7, 8.5, 11, 5.740717650585934, 6.41259620282821, 4.13682183463729, 287, 5.874623163978623, 5.90536573527499, 5.84227736119466, 11, 5.74537192352933, 6.25358960444597, 4.60603105293755, 288, 6.59346520530327, 6.59346520530327, 6.59346520530327, 11, 6.7260537929912, 6.7260537929912, 6.7260537929912, 11, 6.666521449528833, 6.7260537929912, 6.63729251260751, 11, 3.8853206475449538, 4.06990198001934, 3.81610264786706, 11, , , , , , , , , 98.9800033569336, 99.529, 98.548, 60, , , , , 174929.5, 174959.0, 174900.0, 60, 98.80657958984375, 99.11, 98.58, 600, 7425.534589909997, 7425.5470763, 7425.5221502, 60, 74.4255764985, 74.425784605, 74.42536917, 60, 8211.041374763334, 8211.334784, 8210.747766, 60, -82.18402291272224, -82.1791294333333, -82.1889130666667, 60, , , , , 0.14281666666666668, 1.18, -1.66, 600, 98.98384857177734, 99.29, 98.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 174930.12666666633, 175000.01, 174900.11, 600, 0.6653333333333383, 0.7, 0.6, 1200, 98.2197494506836, 98.52, 97.98, 600, 98.2197494506836, 98.52, 97.98, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.03, -0.04, 600, 7.280666666666657, 7.72, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.533533806673, 7425.546208, 7425.520912, 600, 74.42555889677783, 74.4257701333333, 74.4253485333333, 600, 8211.04382503834, 8211.341947, 8210.745648, 600, 82.18406375063891, 82.18903245, 82.1790941333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.49266666666665, 1.6, 1.3, 1200, 0.4172333333333325, 0.51, 0.33, 600, -0.0006499999999999988, 0.08, -0.11, 600, -0.09275000000000025, -0.02, -0.15, 600, 0.00014999999999999993, 0.06, -0.07, 600, 0.3941666666666665, 6.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.109166666666884, 18.2, 18.1, 600, 1.2943333333332954, 1.4, 1.1, 1200, 0.0003166666666666668, 0.03, -0.03, 600, 0.006650000000000001, 0.11, -0.09, 600, 9.784539999999998, 9.8778, 9.7187, 60, , , , , , , , , , , , , , , , , 18.120968333333334, 18.2937, 17.9991, 60, 8.032833333333333, 8.12, 7.97, 60, 36931.98, 36932.04, 36931.92, 13, 5083.379999999999, 5083.44, 5083.32, 13, 2.816109137931035, 2.81683, 2.81507, 58, 30.288417241379314, 30.2936, 30.2835, 58, 1458.3953793103453, 1458.423, 1458.347, 58, 3.489429310344828, 3.4969, 3.4783, 58, 2.765335762711864, 2.76639, 2.76429, 59, 30.35063050847458, 30.3625, 30.3346, 59, 1455.4031525423732, 1455.423, 1455.389, 59, 2.7763440677966096, 2.78, 2.7746, 59
2019-08-03 17:51:00, 691.15, 700.66, 687.61, 17, 699.2488235294117, 708.77, 695.7, 17, 8.098823529411767, 8.15, 8.04, 17, 3.5722666666666667, 3.669, 3.505, 120, 1460.2069500000007, 1462.007, 1459.34, 120, 1020.3976666666674, 1020.47, 1020.34, 60, 7.0, 7.0, 7.0, 60, -1.1509999999999996, -1.15, -1.17, 60, 5.041666666666667, 5.1, 5.0, 12, , , , , 5.05333333333333, 5.1, 5.0, 30, 85.16333333333333, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.753767050373519, 2.80833693463154, 2.61069066800849, 12, 3.9121666666666743, 3.93, 3.91, 120, 3.536166666666667, 3.55, 3.52, 120, 1.668387510516253, 1.671011, 1.665725, 523, 5.137923518164443, 5.158, 5.137, 523, -11.261797323135843, -10.89, -11.72, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.248519811635, 1023.29242902212, 1023.19214904441, 12, 1023.0, 1023.0, 1023.0, 60, 85.11666666666666, 85.3, 84.5, 12, 5.881000000000001, 5.95, 5.86, 120, 5.043333333333331, 5.1, 5.0, 30, 84.52666666666664, 84.9, 84.0, 30, , , , , 347.0775451660156, 352.0, 342.0, 600, 167.07754516601562, 172.0, 162.0, 600, 9.326666666666664, 10.2, 8.2, 600, 16.574901580810547, 351.7, 23.7, 288, 196.5749053955078, 210.1, 165.70000000000005, 288, 24.387163162231445, 24.7098484039307, 24.0033092498779, 12, 29.83333396911621, 30.099999999999994, 29.69999999999999, 12, 29.608339309692383, 30.099999999999994, 28.80000000000001, 12, 344.6499938964844, 344.9, 344.4, 12, 345.9750061035156, 346.0, 345.70000000000005, 12, 131.77227783203125, 155.687568453924, 68.2695221713944, 289, 311.77227783203125, 335.687568453924, 248.269522171394, 289, 144.95703125, 145.460479736328, 144.309707641602, 12, 156.36122131347656, 156.76551317331, 155.507625034631, 12, 155.09999084472656, 155.687568453924, 154.486539054402, 12, 66.44615936279297, 67.4508160922055, 65.441507390628, 12, 68.11009979248047, 68.1100982741373, 68.1100982741373, 12, 26.79931640625, 30.1, 23.7, 600, 206.79931640625, 210.1, 203.7, 600, 9.546499999999979, 10.3, 8.8, 600, 9.64965277777778, 10.3, 8.9, 288, 10.069356317488875, 10.0782986111111, 10.0518930184092, 12, 9.660015782828271, 10.1181818181818, 9.07272727272727, 288, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 10.608333333333333, 10.7, 10.5, 12, 8.816666666666668, 8.9, 8.7, 12, 5.40579228692504, 6.17594985284734, 4.37293460297878, 289, 5.932057710790381, 5.94493306868101, 5.90993619601425, 12, 5.4136575600768175, 6.00842482300925, 4.76633026169201, 288, 6.5934652053032705, 6.59346520530327, 6.59346520530327, 12, 6.726053792991199, 6.7260537929912, 6.7260537929912, 12, 6.421959189988264, 6.46877412578853, 6.41259620282821, 12, 4.086631943673827, 4.13682183463729, 4.06990198001934, 12, , , , , , , , , 99.18798065185547, 99.579, 98.894, 60, , , , , 175029.5, 175059.0, 175000.0, 60, 99.2253646850586, 99.33, 99.1, 600, 7425.509004291666, 7425.5217254, 7425.4961827, 60, 74.42515007152774, 74.42536209, 74.4249363783333, 60, 8210.444063033336, 8210.7377597, 8210.1501964, 60, -82.1740677172222, -82.16916994, -82.1789626616667, 60, , , , , 0.15758333333333335, 0.53, -0.44, 600, 99.19210052490234, 99.35, 99.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175030.12666666633, 175100.01, 175000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.6046142578125, 98.72, 98.49, 600, 98.6046142578125, 98.72, 98.49, 600, 0.0, 0.0, 0.0, 600, 0.0070666666666666655, 0.04, -0.03, 600, 7.417016666666659, 7.57, 7.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.507944436669, 7425.52087, 7425.494914, 600, 74.42513240727772, 74.4253478333333, 74.4249152333333, 600, 8210.44632941166, 8210.744648, 8210.147977, 600, 82.17410549019439, 82.1790774666667, 82.16913295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4132499999999996, 0.49, 0.32, 600, 0.000583333333333335, 0.09, -0.09, 600, -0.0883333333333333, -0.03, -0.16, 600, 0.000966666666666667, 0.06, -0.06, 600, 0.11716666666666661, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.15316666666681, 18.2, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333334, 0.03, -0.03, 600, 0.0021666666666666735, 0.07, -0.07, 600, 9.798386666666667, 9.8745, 9.723, 60, , , , , , , , , , , , , , , , , 18.14661333333333, 18.2875, 18.007, 60, 8.127499999999998, 8.17, 8.03, 60, 36932.115, 36932.18, 36932.05, 14, 5083.515, 5083.58, 5083.45, 14, 2.8143231034482756, 2.81583, 2.81268, 58, 30.271965517241377, 30.2847, 30.2564, 58, 1458.3525172413788, 1458.398, 1458.311, 58, 3.4843672413793105, 3.4938, 3.4779, 58, 2.7629393333333327, 2.76425, 2.76216, 60, 30.314555, 30.334, 30.3008, 60, 1455.3889000000004, 1455.417, 1455.381, 60, 2.783851666666666, 2.7934, 2.7794, 60
2019-08-03 17:52:00, 690.5235294117648, 702.49, 686.69, 17, 698.6170588235293, 710.55, 694.76, 17, 8.093529411764708, 8.15, 8.04, 17, 3.6684583333333327, 3.818, 3.556, 120, 1460.3526583333337, 1462.102, 1459.367, 120, 1020.4413333333335, 1020.52, 1020.37, 60, 7.0, 7.0, 7.0, 60, -1.154499999999998, -1.15, -1.16, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 84.87000000000005, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.771077608642374, 2.79179003724022, 2.75864438047194, 12, 3.928500000000005, 3.94, 3.91, 120, 3.5536666666666705, 3.56, 3.53, 120, 1.6694234933078373, 1.673219, 1.666924, 523, 5.137521988527731, 5.158, 5.137, 523, -11.228087954110984, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2946827936908, 1023.3715630946, 1023.25122711081, 12, 1023.0, 1023.0, 1023.0, 60, 84.87499999999999, 85.0, 84.8, 12, 5.897499999999994, 5.92, 5.86, 120, 5.099999999999997, 5.1, 5.1, 30, 84.2866666666667, 84.5, 84.0, 30, , , , , 348.5800476074219, 352.3, 343.0, 600, 168.58004760742188, 172.29999999999995, 163.0, 600, 9.70333333333335, 10.4, 8.7, 600, 0.8416526317596436, 352.3, 25.4, 287, 180.84165954589844, 209.7, 165.70000000000005, 287, 23.600679397583008, 24.3748092651367, 22.2881240844727, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 98.04916381835938, 154.928612504806, 68.6172306142558, 287, 278.0491638183594, 334.928612504806, 248.617230614256, 287, 143.5472869873047, 144.838043212891, 141.300079345703, 12, 155.68756103515625, 155.687568453924, 155.687568453924, 12, 155.68756103515625, 155.687568453924, 155.687568453924, 12, 68.11009979248047, 68.1100982741373, 68.1100982741373, 12, 68.13667297363281, 68.2695221713944, 68.1100982741373, 12, 27.538307189941406, 30.3, 25.4, 600, 207.53829956054688, 210.3, 205.4, 600, 9.320666666666655, 10.1, 8.5, 600, 9.794773519163751, 10.4, 9.0, 287, 10.074737836893433, 10.0787973583594, 10.0686022253129, 12, 9.784466540404022, 10.2363636363636, 9.34545454545454, 288, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 10.450000000000003, 10.5, 10.4, 12, 8.900000000000002, 8.9, 8.9, 12, 5.210743806252371, 6.16941948704692, 4.35660375749056, 287, 5.920025914680589, 5.94000792718826, 5.88668312298684, 12, 5.214661758070497, 5.83434368138235, 4.73396935401429, 288, 6.5934652053032705, 6.59346520530327, 6.59346520530327, 12, 6.726053792991199, 6.7260537929912, 6.7260537929912, 12, 6.279802005083748, 6.41259620282821, 6.17594985284734, 12, 4.136821834637289, 4.13682183463729, 4.13682183463729, 12, , , , , , , , , 99.27313232421875, 99.872, 98.492, 60, , , , , 175129.5, 175159.0, 175100.0, 60, 98.86070251464844, 99.31, 97.14, 600, 7425.4827915, 7425.4957516, 7425.4699319, 60, 74.42471319166667, 74.4249291933333, 74.424498865, 60, 8209.846376243331, 8210.1402458, 8209.5524544, 60, -82.1641062707222, -82.1592075733333, -82.1690040966667, 60, , , , , -1.5292666666666659, 0.42, -6.92, 600, 99.29533386230469, 99.59, 98.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 175130.00999999963, 175159.91, 175100.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 98.22123718261719, 98.68, 96.52, 600, 98.22123718261719, 98.68, 96.52, 600, 0.0, 0.0, 0.0, 600, 0.000833333333333334, 0.04, -0.05, 600, 7.388483333333333, 7.6, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.481762763328, 7425.49487, 7425.468825, 600, 74.42469604605557, 74.4249145, 74.4244804166667, 600, 8209.848733901666, 8210.146974, 8209.550368, 600, 82.16414556502788, 82.1691162333333, 82.1591728, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3129999999999848, 1.4, 1.3, 1200, 0.4176666666666666, 0.52, 0.32, 600, 0.0009666666666666653, 0.1, -0.11, 600, -0.0845166666666667, -0.0, -0.14, 600, 0.00038333333333333356, 0.07, -0.07, 600, -2.1256666666666666, 4.2, -10.6, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.181666666666768, 18.2, 18.1, 600, 1.141000000000001, 1.3, 1.1, 1200, -0.0002166666666666669, 0.03, -0.03, 600, -0.03518333333333331, 0.07, -0.18, 600, 9.80468666666667, 9.9054, 9.6874, 60, , , , , , , , , , , , , , , , , 18.158294999999992, 18.3448, 17.941, 60, 8.045166666666667, 8.13, 8.0, 60, 36932.24999999999, 36932.31, 36932.19, 13, 5083.65, 5083.71, 5083.59, 13, 2.811665172413792, 2.81296, 2.81051, 58, 30.239325862068956, 30.2548, 30.227, 58, 1458.3155862068968, 1458.343, 1458.274, 58, 3.4855862068965515, 3.4904, 3.4773, 58, 2.7683311666666657, 2.77033, 2.76334, 60, 30.356641666666665, 30.3635, 30.3091, 60, 1455.54955, 1455.637, 1455.429, 60, 2.808243333333334, 2.8264, 2.7948, 60
2019-08-03 17:53:00, 690.7606250000001, 733.01, 684.85, 16, 698.85, 741.11, 692.93, 16, 8.089375, 8.13, 8.04, 16, 3.688116666666665, 3.89, 3.511, 120, 1460.3350083333332, 1461.477, 1458.9, 120, 1020.3854999999995, 1020.43, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 84.79333333333335, 84.9, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.73260400044386, 2.75864438047194, 2.61069066800849, 12, 3.934166666666669, 3.94, 3.93, 120, 3.5578333333333365, 3.58, 3.55, 120, 1.6718648831417613, 1.673735, 1.669806, 522, 5.138045977011498, 5.158, 5.137, 522, -11.202164750957936, -10.89, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2380422496675, 1023.28131370801, 1023.17100650505, 12, 1023.0, 1023.0, 1023.0, 60, 84.74166666666665, 84.8, 84.5, 12, 5.870500000000006, 5.89, 5.86, 120, 5.079999999999998, 5.1, 5.0, 30, 84.44333333333334, 84.6, 84.3, 30, , , , , 350.470703125, 353.4, 346.5, 600, 170.470703125, 173.39999999999998, 166.5, 600, 9.842500000000003, 10.2, 9.3, 600, 357.4305114746094, 353.4, 27.7, 286, 177.43051147460938, 211.8, 166.79999999999995, 286, 20.85538673400879, 22.0187244415283, 19.5377178192139, 12, 31.658349990844727, 31.80000000000001, 30.099999999999994, 12, 31.658349990844727, 31.80000000000001, 30.099999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 89.03575897216797, 153.723779770975, 69.6754009343153, 286, 269.0357666015625, 333.723779770975, 249.675400934315, 286, 138.56993103027344, 140.814102172852, 136.020492553711, 12, 155.68756103515625, 155.687568453924, 155.687568453924, 12, 155.62432861328125, 155.687568453924, 154.92861250480598, 12, 68.11009979248047, 68.1100982741373, 68.1100982741373, 12, 68.29850006103516, 68.61723061425599, 68.2695221713944, 12, 28.98932647705078, 31.8, 25.4, 600, 208.9893341064453, 211.8, 205.4, 600, 9.425333333333324, 10.4, 8.7, 600, 9.871328671328667, 10.4, 9.3, 286, 10.067365730197666, 10.0705248522767, 10.0649513212796, 12, 9.873811802232858, 10.19, 9.45454545454545, 285, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 10.400000000000002, 10.4, 10.4, 12, 8.900000000000002, 8.9, 8.9, 12, 5.167334603523311, 6.63521337423314, 4.45799787206557, 286, 5.854270820867341, 5.87997596361875, 5.82712655518153, 12, 5.169247515258052, 6.23671379619604, 4.71142409716171, 285, 6.5934652053032705, 6.59346520530327, 6.59346520530327, 12, 6.726053792991199, 6.7260537929912, 6.7260537929912, 12, 6.448268242217728, 6.63521337423314, 6.17594985284734, 12, 4.136821834637289, 4.13682183463729, 4.13682183463729, 12, 0.887, 0.887, 0.887, 1, , , , , 97.61663055419922, 98.678, 97.232, 60, , , , , 175229.5, 175259.0, 175200.0, 60, 96.71845245361328, 97.13, 96.42, 600, 7425.458815576667, 7425.4695256, 7425.4483481, 60, 74.42431359294443, 74.4244920933333, 74.424139135, 60, 8209.247574475003, 8209.5425362, 8208.9523279, 60, -82.15412624125001, -82.149205465, -82.15904227, 60, , , , , -0.7840333333333329, 1.52, -6.1, 600, 97.61529541015625, 98.51, 97.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175229.96694999962, 175259.92, 175200.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.09263610839844, 96.51, 95.81, 600, 96.09263610839844, 96.51, 95.81, 600, 0.0, 0.0, 0.0, 600, -0.005166666666666657, 0.02, -0.04, 600, 7.372916666666684, 7.57, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.457821006669, 7425.468785, 7425.447181, 600, 74.42429701677779, 74.42447975, 74.4241196833333, 600, 8209.249661445006, 8209.549364, 8208.949774, 600, 82.15416102408335, 82.1591560666667, 82.1491629, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3353333333333004, 1.4, 1.3, 1200, 0.41823333333333185, 0.51, 0.33, 600, -0.0010333333333333327, 0.1, -0.09, 600, -0.09026666666666693, -0.02, -0.15, 600, 0.00023333333333333284, 0.06, -0.05, 600, -0.27733333333333393, 5.6, -7.0, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.180833333333453, 18.2, 18.1, 600, 1.1723333333333155, 1.3, 1.1, 1200, 0.00011666666666666677, 0.03, -0.03, 600, -0.004783333333333328, 0.09, -0.12, 600, 9.80512833333333, 9.8817, 9.7267, 60, , , , , , , , , , , , , , , , , 18.159100000000002, 18.3009, 18.0139, 60, 8.127500000000001, 8.18, 8.07, 60, 36932.385, 36932.45, 36932.32, 14, 5083.785000000002, 5083.85, 5083.72, 14, 2.816575, 2.81946, 2.81313, 58, 30.278803448275877, 30.2867, 30.2556, 58, 1458.4523620689654, 1458.589, 1458.342, 58, 3.5056603448275854, 3.5359, 3.4868, 58, 2.7739990000000003, 2.77645, 2.77077, 60, 30.359623333333328, 30.373, 30.3499, 60, 1455.8536499999996, 1455.984, 1455.656, 60, 2.8774333333333337, 2.9075, 2.8301, 60
2019-08-03 17:54:00, 690.7276470588237, 732.87, 684.91, 17, 698.8199999999999, 740.99, 693.04, 17, 8.09235294117647, 8.16, 8.03, 17, 3.7783499999999983, 3.945, 3.546, 120, 1461.0617499999998, 1462.544, 1459.923, 120, 1020.3749999999992, 1020.39, 1020.35, 60, 7.0, 7.0, 7.0, 60, -1.1504999999999996, -1.15, -1.16, 60, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.120689655172413, 5.2, 5.1, 29, 84.8344827586207, 85.1, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.729822296067166, 2.77522586537367, 2.62731120585539, 12, 3.9389999999999987, 3.94, 3.93, 120, 3.556500000000004, 3.56, 3.55, 120, 1.6718076003824092, 1.67402, 1.669965, 523, 5.138284894837482, 5.158, 5.137, 523, -11.208011472275418, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2245828985975, 1023.24120597741, 1023.20109274099, 12, 1023.0, 1023.0, 1023.0, 60, 84.72500000000001, 84.9, 84.4, 12, 5.865250000000008, 5.89, 5.86, 120, 5.083333333333331, 5.1, 5.0, 30, 84.4933333333333, 84.7, 84.3, 30, , , , , 350.7882080078125, 354.3, 346.5, 600, 170.78819274902344, 174.29999999999995, 166.5, 600, 10.034333333333336, 10.5, 9.0, 600, 357.117431640625, 354.0, 26.6, 286, 177.117431640625, 211.8, 167.29999999999995, 286, 18.073089599609375, 19.2768115997314, 16.8420505523682, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 345.9181823730469, 346.79999999999995, 345.70000000000005, 11, 89.02124786376953, 154.051624019002, 70.6816806184796, 286, 269.021240234375, 334.051624019002, 250.68168061848, 286, 133.12083435058594, 135.518188476562, 130.626739501953, 11, 155.6875762939453, 155.687568453924, 155.687568453924, 11, 154.2157745361328, 154.92861250480598, 153.723779770975, 11, 68.11009979248047, 68.1100982741373, 68.1100982741373, 11, 69.2132568359375, 69.6754009343153, 68.61723061425599, 11, 29.069705963134766, 31.8, 25.2, 600, 209.0697021484375, 211.8, 205.2, 600, 9.594000000000005, 10.6, 8.8, 600, 10.065034965034961, 10.6, 9.2, 286, 10.077082220354809, 10.0819289693593, 10.0731758165393, 11, 10.060950269242953, 10.4, 9.39, 287, 10.879999999999997, 10.88, 10.88, 11, 11.0, 11.0, 11.0, 11, 10.527272727272726, 10.6, 10.4, 11, 8.900000000000002, 8.9, 8.9, 11, 5.330955062190391, 6.76378027099403, 4.46447467913692, 286, 5.798489504925506, 5.82367936981116, 5.77490996880068, 11, 5.32768880093779, 6.14725382331215, 4.89981498015515, 287, 6.59346520530327, 6.59346520530327, 6.59346520530327, 11, 6.750061551720275, 6.76378027099403, 6.7260537929912, 11, 6.71702867217189, 6.76378027099403, 6.63521337423314, 11, 4.136821834637289, 4.13682183463729, 4.13682183463729, 11, , , , , , , , , 97.49531555175781, 97.869, 97.227, 60, , , , , 175329.5, 175359.0, 175300.0, 60, 96.8804702758789, 96.95, 96.84, 600, 7425.437561165, 7425.4479874, 7425.4271371, 60, 74.42395935275, 74.4241331233333, 74.4237856183333, 60, 8208.647310176666, 8208.9423076, 8208.3525044, 60, -82.14412183627779, -82.1392084066667, -82.14903846, 60, , , , , 0.027750000000000073, 0.25, -0.22, 600, 97.49897003173828, 97.57, 97.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175329.9699999997, 175359.92, 175300.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.27999877929688, 96.34, 96.24, 600, 96.27999877929688, 96.34, 96.24, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 7.683599999999971, 8.02, 7.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.436530148333, 7425.447146, 7425.425995, 600, 74.4239421691389, 74.4241191, 74.4237665833333, 600, 8208.649138479997, 8208.948767, 8208.349639, 600, 82.14415230799997, 82.1491461166667, 82.13916065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41815000000000013, 0.52, 0.3, 600, 0.0017833333333333338, 0.11, -0.12, 600, -0.09176666666666704, -0.05, -0.14, 600, -0.0011666666666666674, 0.05, -0.06, 600, 0.10983333333333341, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.149166666666833, 18.2, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005333333333333336, 0.04, -0.03, 600, 0.0017000000000000008, 0.07, -0.07, 600, 9.794818333333328, 9.9042, 9.693, 60, , , , , , , , , , , , , , , , , 18.14001, 18.3426, 17.9514, 60, 7.977166666666665, 8.07, 7.88, 60, 36932.52, 36932.58, 36932.46, 13, 5083.92, 5083.98, 5083.86, 13, 2.820413103448276, 2.82141, 2.8192, 58, 30.280517241379304, 30.2874, 30.2736, 58, 1458.6547413793105, 1458.712, 1458.576, 58, 3.5525862068965526, 3.5667, 3.5328, 58, 2.770424166666666, 2.77289, 2.76666, 60, 30.33753166666667, 30.3511, 30.3136, 60, 1455.7284000000002, 1455.834, 1455.535, 60, 2.8551833333333336, 2.8847, 2.8116, 60
2019-08-03 17:55:00, 692.43, 741.27, 682.12, 17, 700.5282352941176, 749.36, 690.23, 17, 8.098235294117648, 8.15, 8.03, 17, 3.93465, 4.03, 3.808, 120, 1461.5113333333331, 1463.61, 1460.365, 120, 1020.3895000000003, 1020.42, 1020.29, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 85.05333333333333, 85.2, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7849780085378675, 2.80833693463154, 2.62731120585539, 12, 3.9433333333333294, 3.96, 3.94, 120, 3.5662499999999966, 3.59, 3.56, 120, 1.6714813160919548, 1.673732, 1.669164, 522, 5.137925287356328, 5.158, 5.137, 522, -11.190114942528815, -10.89, -11.31, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2413893203299, 1023.26126373652, 1023.19106795649, 12, 1023.0, 1023.0, 1023.0, 60, 85.00833333333334, 85.1, 84.6, 12, 5.921750000000012, 5.98, 5.86, 120, 5.126666666666664, 5.2, 5.0, 30, 84.13666666666663, 84.6, 84.0, 30, , , , , 348.96722412109375, 352.6, 344.9, 600, 168.96722412109375, 172.60000000000002, 164.89999999999998, 600, 9.880666666666679, 10.4, 8.9, 600, 357.8062744140625, 352.6, 24.0, 286, 177.8062744140625, 211.6, 165.39999999999998, 286, 15.2453031539917, 16.5424327850342, 13.885612487793, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 345.6499938964844, 345.70000000000005, 345.4, 12, 346.308349609375, 346.79999999999995, 345.4, 12, 90.11930847167969, 153.918301679102, 67.5928055754307, 286, 270.11932373046875, 333.918301679102, 247.592805575431, 286, 127.3721923828125, 129.999984741211, 124.582855224609, 12, 155.68756103515625, 155.687568453924, 155.68756845392397, 12, 154.05162048339844, 154.05162401900202, 154.051624019002, 12, 67.95990753173828, 68.1100982741373, 67.59280557543099, 12, 69.05059814453125, 70.240877212194, 67.59280557543099, 12, 28.18032455444336, 31.6, 24.0, 600, 208.18032836914062, 211.6, 204.0, 600, 9.46266666666667, 10.5, 8.5, 600, 9.922377622377622, 10.5, 9.2, 286, 10.067867510304817, 10.0863509749304, 10.0492168465019, 12, 9.921360457724086, 10.29, 9.31, 286, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 8.900000000000002, 8.9, 8.9, 12, 5.290578951333845, 6.5737839061718, 4.54733069965198, 286, 5.728801200602177, 5.7720960028577, 5.68521375396502, 12, 5.285598958249839, 6.0020282485895, 4.7477503061984, 286, 6.5934652053032705, 6.59346520530327, 6.59346520530327, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 4.136821834637289, 4.13682183463729, 4.13682183463729, 12, , , , , , , , , 97.55133056640625, 97.879, 97.255, 60, , , , , 175429.5, 175459.0, 175400.0, 60, 97.0400161743164, 97.3, 96.94, 599, 7425.416358246667, 7425.4267855, 7425.4058445, 60, 74.42360597077779, 74.4237797583333, 74.4234307416667, 60, 8208.048144206665, 8208.3425466, 8207.7542865, 60, -82.13413573677778, -82.1292381083333, -82.1390424433333, 60, , , , , 0.27994991652754625, 0.83, 0.01, 599, 97.55314636230469, 97.74, 97.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175429.9699999997, 175459.92, 175400.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.4411849975586, 96.66, 96.3, 600, 96.4411849975586, 96.66, 96.3, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000012, 0.04, -0.04, 600, 7.96551666666669, 8.15, 7.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.415336436669, 7425.425959, 7425.404614, 600, 74.42358894061108, 74.4237659833333, 74.4234102333333, 600, 8208.049884733335, 8208.348636, 8207.751663, 600, 82.13416474555558, 82.1391439333333, 82.1291943833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41831666666666556, 0.52, 0.32, 600, -0.0011500000000000013, 0.09, -0.11, 600, -0.09530000000000026, -0.05, -0.13, 600, 3.3333333333334046e-05, 0.06, -0.05, 600, 0.39999999999999986, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.791833333333411, 9.8, 9.7, 600, 18.100500000000192, 18.2, 18.0, 600, 1.1199999999999863, 1.2, 1.1, 1200, 4.999999999999968e-05, 0.03, -0.03, 600, 0.006699999999999987, 0.08, -0.06, 600, 9.769603333333334, 9.8694, 9.6714, 60, , , , , , , , , , , , , , , , , 18.093313333333324, 18.2781, 17.9114, 60, 7.97033333333334, 8.01, 7.93, 60, 36932.65, 36932.71, 36932.59, 13, 5084.049999999999, 5084.11, 5083.99, 13, 2.81798172413793, 2.82007, 2.81559, 58, 30.257791379310344, 30.2723, 30.2365, 58, 1458.597827586207, 1458.665, 1458.538, 58, 3.546093103448275, 3.5575, 3.5345, 58, 2.7632990000000004, 2.77426, 2.75734, 60, 30.309370000000005, 30.3696, 30.295, 60, 1455.42575, 1455.835, 1455.135, 60, 2.7939033333333327, 2.8802, 2.7306, 60
2019-08-03 17:56:00, 686.83125, 725.83, 681.26, 16, 694.921875, 733.94, 689.31, 16, 8.090625000000001, 8.16, 8.01, 16, 4.019199999999999, 4.227, 3.944, 120, 1461.2638500000007, 1463.021, 1460.514, 120, 1020.4150000000003, 1020.47, 1020.29, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 5.150000000000001, 5.2, 5.1, 12, , , , , 5.179999999999999, 5.2, 5.1, 30, 84.81666666666669, 84.9, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.792474743382996, 2.87338238225112, 2.69214453469215, 12, 3.964500000000003, 3.98, 3.94, 120, 3.598833333333339, 3.64, 3.58, 120, 1.6706748011472263, 1.672982, 1.668625, 523, 5.138365200764824, 5.158, 5.137, 523, -11.149273422562217, -10.48, -11.72, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.25830402238, 1023.32034257125, 1023.14092917454, 12, 1023.0, 1023.0, 1023.0, 60, 84.70833333333333, 84.9, 84.4, 12, 5.962916666666676, 5.99, 5.95, 120, 5.172413793103447, 5.2, 5.1, 29, 84.38965517241382, 84.5, 84.3, 29, , , , , 350.0682373046875, 353.7, 344.6, 600, 170.0682373046875, 173.70000000000005, 164.60000000000002, 600, 10.049000000000014, 10.6, 9.2, 600, 1.0735652446746826, 353.7, 26.8, 287, 181.0735626220703, 211.0, 167.0, 287, 12.607197761535645, 13.6527700424194, 11.4308404922485, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.75, 31.80000000000001, 31.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 97.08075714111328, 153.109414856334, 72.3235505824743, 287, 277.08074951171875, 333.109414856334, 252.323550582474, 287, 121.86547088623047, 124.109451293945, 119.349189758301, 12, 155.68756103515625, 155.68756845392397, 155.68756845392397, 12, 154.04051208496094, 154.05162401900202, 153.918301679102, 12, 67.59280395507812, 67.59280557543099, 67.59280557543099, 12, 67.59280395507812, 67.59280557543099, 67.59280557543099, 12, 28.416519165039062, 31.0, 25.6, 600, 208.41651916503906, 211.0, 205.6, 600, 9.710833333333333, 10.6, 8.7, 600, 10.142508710801387, 10.6, 9.7, 287, 10.037929819311291, 10.048469032707, 10.0284869565217, 12, 10.146382708200898, 10.45, 9.89, 286, 10.879999999999997, 10.88, 10.88, 12, 11.0, 11.0, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 8.900000000000002, 8.9, 8.9, 12, 5.555248350575933, 6.70565851641903, 4.9449632724494, 287, 5.652073395084371, 5.67977049352703, 5.62244629284687, 12, 5.555876524113416, 6.49179523247697, 5.08025963367041, 286, 6.5934652053032705, 6.59346520530327, 6.59346520530327, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.701128608427001, 6.76378027099403, 6.63394703786794, 12, 4.136821834637289, 4.13682183463729, 4.13682183463729, 12, , , , , , , , , 97.99591827392578, 98.388, 97.612, 60, , , , , 175529.5, 175559.0, 175500.0, 60, 97.43787384033203, 97.62, 97.26, 601, 7425.394473501667, 7425.405483, 7425.383407, 60, 74.42324122502778, 74.4234247166667, 74.4230567833333, 60, 8207.451692910001, 8207.7443144, 8207.1592973, 60, -82.1241948818333, -82.1193216216667, -82.1290719066667, 60, , , , , 0.09750415973377677, 1.23, -0.81, 601, 97.9951171875, 98.17, 97.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175529.9699999997, 175559.92, 175500.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.82848358154297, 97.01, 96.66, 600, 96.82848358154297, 97.01, 96.66, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999999, 0.05, -0.06, 600, 7.788099999999988, 8.14, 7.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.393382050002, 7425.404578, 7425.382117, 600, 74.42322303416664, 74.4234096333333, 74.4230352833333, 600, 8207.453665123328, 8207.750665, 8207.156708, 600, 82.12422775205552, 82.12917775, 82.1192784666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4173666666666662, 0.55, 0.29, 600, 0.00039999999999999953, 0.14, -0.11, 600, -0.09529999999999987, -0.02, -0.16, 600, 5.000000000000022e-05, 0.09, -0.06, 600, -0.05083333333333327, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.70966666666658, 9.8, 9.7, 600, 18.014833333333367, 18.1, 18.0, 600, 1.1049999999999927, 1.2, 1.1, 1200, -0.00021666666666666611, 0.04, -0.04, 600, -0.0006333333333333322, 0.07, -0.08, 600, 9.72747833333334, 9.813, 9.6306, 60, , , , , , , , , , , , , , , , , 18.015281666666667, 18.1737, 17.8358, 60, 7.9484999999999975, 8.02, 7.86, 60, 36932.784999999996, 36932.85, 36932.72, 14, 5084.185, 5084.25, 5084.12, 14, 2.812717068965517, 2.81777, 2.80986, 58, 30.236103448275852, 30.2766, 30.2204, 58, 1458.383413793103, 1458.525, 1458.273, 58, 3.5024275862068968, 3.5357, 3.4807, 58, 2.7925581666666655, 2.80559, 2.775, 60, 30.376323333333335, 30.3962, 30.3587, 60, 1456.8196500000004, 1457.539, 1455.877, 60, 3.0960999999999994, 3.264, 2.8798, 60
2019-08-03 17:57:00, 681.87, 689.1, 678.85, 17, 689.9535294117646, 697.18, 686.93, 17, 8.083529411764703, 8.11, 8.05, 17, 4.054808333333333, 4.237, 3.955, 120, 1461.09985, 1463.836, 1459.935, 120, 1020.4313333333332, 1020.46, 1020.3, 60, 7.0, 7.0, 7.0, 60, -1.1214999999999995, -1.12, -1.15, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.179999999999998, 5.2, 5.1, 30, 84.83000000000003, 84.9, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6837534120243522, 2.77522586537367, 2.64208595432166, 12, 3.988250000000004, 4.01, 3.98, 120, 3.6438333333333266, 3.67, 3.62, 120, 1.6716620248565977, 1.673857, 1.669042, 523, 5.1386864244741925, 5.158, 5.137, 523, -11.073900573613841, -10.89, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2829041607192, 1023.31140822684, 1023.22115600252, 12, 1023.0, 1023.0, 1023.0, 60, 84.35000000000001, 84.9, 84.1, 12, 5.924249999999993, 5.95, 5.89, 120, 5.10333333333333, 5.2, 5.1, 30, 84.24, 84.4, 84.1, 30, , , , , 349.6326599121094, 355.4, 344.9, 600, 169.63265991210938, 175.39999999999998, 164.89999999999998, 600, 9.871333333333355, 10.5, 9.0, 600, 357.79473876953125, 355.4, 26.1, 286, 177.79473876953125, 210.1, 165.39999999999998, 286, 9.947685241699219, 11.1223154067993, 8.66259384155273, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 31.218181610107422, 31.400000000000006, 31.0, 11, 345.3999938964844, 345.4, 345.4, 11, 345.4272766113281, 345.70000000000005, 345.4, 11, 90.54916381835938, 152.032623404238, 66.3876105826322, 286, 270.5491638183594, 332.032623404238, 246.387610582632, 286, 116.14404296875, 118.663391113281, 113.361167907715, 11, 155.6875762939453, 155.687568453924, 155.68756845392397, 11, 153.55062866210938, 153.918301679102, 153.109414856334, 11, 67.5241470336914, 67.59280557543099, 66.8375915443213, 11, 67.58755493164062, 68.2902336861164, 66.8375915443213, 11, 28.51032257080078, 31.0, 25.9, 600, 208.51031494140625, 211.0, 205.9, 600, 9.452166666666672, 10.1, 8.5, 600, 9.912587412587406, 10.5, 9.0, 286, 10.0083986324999, 10.0267595818815, 9.98494773519161, 11, 9.926055308328033, 10.38, 9.3, 286, 10.879999999999997, 10.88, 10.88, 11, 11.0, 11.0, 11.0, 11, 10.599999999999998, 10.6, 10.6, 11, 8.900000000000002, 8.9, 8.9, 11, 5.281061057912847, 6.17308899701515, 4.35128223855497, 286, 5.573882880329155, 5.61435269437425, 5.52970369589997, 11, 5.290159158596248, 6.05903177106431, 4.60435103515584, 286, 6.59346520530327, 6.59346520530327, 6.59346520530327, 11, 6.763780270994032, 6.76378027099403, 6.76378027099403, 11, 6.70565851641903, 6.70565851641903, 6.70565851641903, 11, 4.136821834637289, 4.13682183463729, 4.13682183463729, 11, , , , , , , , , 97.72724914550781, 98.21, 97.339, 60, , , , , 175629.5, 175659.0, 175600.0, 60, 97.13373565673828, 97.27, 97.05, 600, 7425.3723151899985, 7425.3830446, 7425.3617744, 60, 74.42287191983334, 74.4230507433333, 74.42269624, 60, 8206.857290566664, 8207.149407, 8206.5655598, 60, -82.11428817611113, -82.1094259966667, -82.1191567833333, 60, , , , , -0.2169166666666668, 0.29, -0.42, 600, 97.7358169555664, 97.97, 97.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175629.97785000037, 175659.93, 175600.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.540283203125, 96.67, 96.45, 600, 96.540283203125, 96.67, 96.45, 600, 0.0, 0.0, 0.0, 600, -0.012783333333333292, 0.01, -0.04, 600, 7.684400000000016, 7.83, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.371149128334, 7425.38208, 7425.360397, 600, 74.42285248547225, 74.4230346666667, 74.4226732833333, 600, 8206.859159076661, 8207.155711, 8206.562997, 600, 82.11431931794444, 82.11926185, 82.1093832833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41978333333333195, 0.48, 0.36, 600, -0.0002500000000000004, 0.08, -0.07, 600, -0.09230000000000023, -0.03, -0.16, 600, -0.00041666666666666686, 0.07, -0.07, 600, -0.09383333333333353, 3.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.974499999999907, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006, 0.02, -0.02, 600, -0.0015000000000000007, 0.05, -0.07, 600, 9.701253333333337, 9.7586, 9.6444, 60, , , , , , , , , , , , , , , , , 17.966728333333336, 18.073, 17.8615, 60, 7.903833333333329, 8.02, 7.83, 60, 36932.92, 36932.98, 36932.86, 13, 5084.320000000001, 5084.38, 5084.26, 13, 2.8318851724137932, 2.84322, 2.81798, 58, 30.29516724137931, 30.3019, 30.2768, 58, 1459.225965517241, 1459.844, 1458.535, 58, 3.6823931034482755, 3.8287, 3.5256, 58, 2.8073123333333343, 2.81116, 2.80288, 60, 30.370063333333338, 30.3857, 30.3622, 60, 1457.648633333333, 1457.878, 1457.414, 60, 3.2904366666666665, 3.3457, 3.2357, 60
2019-08-03 17:58:00, 679.791875, 682.86, 677.73, 16, 687.879375, 690.97, 685.8, 16, 8.087499999999999, 8.13, 8.05, 16, 4.169808333333333, 4.332, 4.018, 120, 1460.9486250000004, 1463.112, 1459.608, 120, 1020.4021666666667, 1020.48, 1020.29, 60, 7.0, 7.0, 7.0, 60, -1.1019999999999994, -1.08, -1.12, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.1533333333333315, 5.2, 5.1, 30, 84.93999999999998, 85.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7184970927578007, 2.82486659597606, 2.64208595432166, 12, 4.015083333333325, 4.04, 4.01, 120, 3.6910833333333306, 3.72, 3.67, 120, 1.6718850938697316, 1.67384, 1.669712, 522, 5.138568965517243, 5.158, 5.137, 522, -11.068620689655244, -10.89, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2545848021467, 1023.32143765826, 1023.15096203486, 12, 1023.0, 1023.0, 1023.0, 60, 84.60833333333335, 85.2, 84.1, 12, 5.90074999999999, 5.92, 5.89, 120, 5.093333333333331, 5.1, 5.0, 30, 84.43999999999996, 84.7, 84.1, 30, , , , , 347.8118591308594, 353.4, 342.8, 600, 167.81187438964844, 173.39999999999998, 162.79999999999995, 600, 9.398166666666679, 10.1, 8.4, 600, 7.146819114685059, 353.4, 24.2, 288, 187.14682006835938, 210.3, 162.79999999999995, 288, 7.6444091796875, 8.56790351867676, 6.79268169403076, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.766666412353516, 31.0, 30.30000000000001, 12, 344.1000061035156, 345.4, 342.79999999999995, 12, 344.1000061035156, 345.4, 342.79999999999995, 12, 109.30333709716797, 153.993460647914, 61.3556706382025, 288, 289.3033447265625, 333.993460647914, 241.355670638203, 288, 111.14330291748047, 113.147308349609, 109.250579833984, 12, 155.68756103515625, 155.687568453924, 155.68756845392397, 12, 153.62510681152344, 153.993460647914, 153.109414856334, 12, 63.87164306640625, 66.3876105826322, 61.35567063820301, 12, 63.87164306640625, 66.3876105826322, 61.35567063820301, 12, 27.12384605407715, 30.3, 24.2, 600, 207.12384033203125, 210.3, 204.2, 600, 9.431166666666666, 10.4, 8.5, 600, 9.652430555555561, 10.4, 8.7, 288, 9.935241220938348, 9.97579240682686, 9.89046293073441, 12, 9.633639520202012, 10.23, 8.96, 288, 10.836969696969698, 10.88, 10.7909090909091, 12, 10.950000000000003, 11.0, 10.9, 12, 10.516666666666667, 10.6, 10.5, 12, 8.783333333333335, 8.9, 8.7, 12, 5.2725929284050865, 6.35523720239353, 3.96818361698969, 288, 5.470610265717859, 5.52088863818765, 5.41829629274372, 12, 5.24903906686291, 6.10288194684861, 4.52755157695765, 288, 6.558899778814907, 6.59346520530327, 6.51296338471662, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.57989403350516, 6.70565851641903, 6.32836506767742, 12, 4.038449541009524, 4.13682183463729, 3.96818361698969, 12, , , , , 1.231, 1.231, 1.231, 1, 97.80711364746094, 98.068, 97.528, 60, , , , , 175729.5, 175759.0, 175700.0, 60, 97.19316864013672, 97.35, 97.05, 600, 7425.350737268335, 7425.3614203, 7425.3399547, 60, 74.42251228780557, 74.4226903383333, 74.4223325783333, 60, 8206.264485628333, 8206.5556521, 8205.9732905, 60, -82.10440809380556, -82.0995548416667, -82.1092608683333, 60, , , , , -0.01769999999999994, 0.7, -1.05, 600, 97.81668090820312, 97.99, 97.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175729.9800000003, 175759.93, 175700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.5743179321289, 96.72, 96.44, 600, 96.5743179321289, 96.72, 96.44, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.03, -0.04, 600, 7.555883333333327, 7.73, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.349490886668, 7425.360362, 7425.338541, 600, 74.42249151477769, 74.4226727, 74.4223090166667, 600, 8206.26639297334, 8206.562005, 8205.970673, 600, 82.10443988288883, 82.10936675, 82.0995112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41894999999999916, 0.51, 0.33, 600, 0.0006166666666666663, 0.11, -0.09, 600, -0.09003333333333347, -0.05, -0.15, 600, 0.0002666666666666672, 0.05, -0.06, 600, -0.04683333333333341, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.914666666666516, 18.0, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.6666666666666617e-05, 0.03, -0.03, 600, -0.000733333333333333, 0.07, -0.07, 600, 9.679976666666667, 9.7588, 9.5947, 60, , , , , , , , , , , , , , , , , 17.92730333333333, 18.0732, 17.7694, 60, 7.7043333333333335, 7.91, 7.54, 60, 36933.05, 36933.11, 36932.99, 13, 5084.450000000001, 5084.51, 5084.39, 13, 2.848347068965516, 2.85123, 2.84342, 58, 30.290412068965534, 30.2977, 30.2786, 58, 1460.1267413793103, 1460.307, 1459.851, 58, 3.896127586206896, 3.942, 3.8299, 58, 2.803553333333333, 2.81132, 2.7954, 60, 30.337691666666668, 30.3629, 30.3087, 60, 1457.549716666666, 1457.898, 1457.199, 60, 3.277148333333334, 3.3519, 3.2043, 60
2019-08-03 17:59:00, 680.714705882353, 721.36, 676.53, 17, 688.8100000000001, 729.43, 684.64, 17, 8.09529411764706, 8.14, 8.06, 17, 4.205416666666666, 4.325, 4.001, 120, 1460.6061916666672, 1464.338, 1458.797, 120, 1020.4373333333327, 1020.45, 1020.43, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 5.075000000000001, 5.1, 5.0, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 84.94999999999999, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7479114407188727, 2.82486659597606, 2.64391432705725, 12, 4.036302521008411, 4.04, 4.02, 119, 3.7218333333333407, 3.73, 3.7, 120, 1.6714121586998096, 1.67355, 1.669201, 523, 5.138284894837478, 5.158, 5.116, 523, -11.034550669216134, -10.89, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2883774708208, 1023.30138518773, 1023.28132798757, 12, 1023.0, 1023.0, 1023.0, 60, 84.88333333333334, 85.2, 84.7, 12, 5.9052499999999934, 5.92, 5.86, 120, 5.076666666666664, 5.1, 5.0, 30, 84.48666666666665, 84.8, 84.2, 30, , , , , 346.8101501464844, 352.9, 341.7, 600, 166.81015014648438, 172.89999999999998, 161.70000000000005, 600, 9.28599999999999, 10.2, 8.1, 600, 12.321648597717285, 352.3, 24.0, 288, 192.3216552734375, 209.0, 164.89999999999998, 288, 6.348344326019287, 6.77699184417725, 5.52366542816162, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 120.51661682128906, 153.19807952096, 66.3817616456862, 287, 300.5166015625, 333.19807952096, 246.381761645686, 287, 108.18599700927734, 109.228401184082, 106.318946838379, 12, 155.68756103515625, 155.68756845392397, 155.68756845392397, 12, 153.9934539794922, 153.993460647914, 153.993460647914, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 27.257862091064453, 29.9, 24.0, 600, 207.2578582763672, 209.9, 204.0, 600, 9.493666666666673, 10.2, 8.6, 600, 9.65729166666667, 10.2, 9.0, 288, 9.868638300012814, 9.88632091890009, 9.85017397355602, 12, 9.667866161616155, 10.29, 9.11, 288, 10.455000000000002, 10.5, 10.45, 12, 10.616666666666665, 10.7, 10.6, 12, 10.425000000000002, 10.5, 10.4, 12, 8.700000000000001, 8.7, 8.7, 12, 5.378232867637812, 6.18163987447411, 4.26663529373108, 287, 5.3961134075627415, 5.41578631156335, 5.36676940704311, 12, 5.399068547579969, 6.23800174574179, 4.769672701505, 288, 6.49179523247697, 6.49179523247697, 6.49179523247697, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.355237202393531, 6.35523720239353, 6.35523720239353, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, , , , , , , , , 97.78227996826172, 98.153, 97.431, 60, , , , , 175829.5, 175859.0, 175800.0, 60, 96.98721313476562, 97.12, 96.9, 600, 7425.328835538336, 7425.3395956, 7425.3181632, 60, 74.42214725897222, 74.4223265933333, 74.4219693866667, 60, 8205.672188596667, 8205.9633992, 8205.3807479, 60, -82.09453647661108, -82.0896791316667, -82.0993899866667, 60, , , , , -0.0644500000000001, 0.52, -0.88, 600, 97.7858657836914, 97.93, 97.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175829.9800000003, 175859.93, 175800.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.36138153076172, 96.48, 96.27, 600, 96.36138153076172, 96.48, 96.27, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.03, -0.03, 600, 7.467650000000026, 7.6, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.327657573335, 7425.338504, 7425.316882, 600, 74.42212762622218, 74.4223084, 74.4219480333333, 600, 8205.674055576663, 8205.969682, 8205.378161, 600, 82.0945675929444, 82.0994947, 82.0896360166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.366333333333362, 1.4, 1.3, 1200, 0.41683333333333156, 0.47, 0.36, 600, -0.0004500000000000002, 0.06, -0.07, 600, -0.0961833333333335, -0.04, -0.15, 600, 0.0002666666666666668, 0.07, -0.06, 600, -0.04383333333333351, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.925666666666533, 18.0, 17.9, 600, 1.2326666666666415, 1.3, 1.1, 1200, 0.00021666666666666644, 0.02, -0.02, 600, -0.0006499999999999975, 0.07, -0.07, 600, 9.684231666666669, 9.7298, 9.6358, 60, , , , , , , , , , , , , , , , , 17.935205000000007, 18.0197, 17.8455, 60, 7.6875, 7.8, 7.6, 60, 36933.18, 36933.24, 36933.12, 13, 5084.580000000001, 5084.64, 5084.52, 13, 2.8472332758620698, 2.85076, 2.8418, 58, 30.257774137931044, 30.2784, 30.2328, 58, 1460.1741379310342, 1460.295, 1459.965, 58, 3.917236206896551, 3.9396, 3.8753, 58, 2.793133499999999, 2.7967, 2.79056, 60, 30.32323333333334, 30.3621, 30.3035, 60, 1457.0272499999999, 1457.178, 1456.941, 60, 3.1599650000000006, 3.1999, 3.1448, 60
2019-08-03 18:00:00, 682.1558823529409, 718.12, 676.56, 17, 690.2529411764706, 726.17, 684.66, 17, 8.09705882352941, 8.14, 8.05, 17, 4.151116666666667, 4.41, 3.993, 120, 1460.301691666667, 1462.983, 1458.928, 120, 1020.4105000000006, 1020.46, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.0419999999999994, -1.04, -1.08, 60, 4.9416666666666655, 5.1, 4.9, 12, , , , , 4.986666666666669, 5.1, 4.9, 30, 85.66333333333336, 86.0, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7186676094404407, 2.82486659597606, 2.6449590426285, 12, 4.054749999999996, 4.07, 4.04, 120, 3.7417460317460307, 3.75, 3.73, 63, 1.6710546290630965, 1.67315, 1.669044, 523, 5.13820458891014, 5.158, 5.116, 523, -11.003231357552648, -10.89, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2611503821075, 1023.30247788431, 1023.18323528224, 12, 1023.0, 1023.0, 1023.0, 60, 85.5, 86.0, 84.8, 12, 5.842249999999988, 5.89, 5.8, 120, 4.933333333333336, 5.1, 4.9, 30, 85.17333333333335, 85.4, 84.7, 30, , , , , 346.7108459472656, 351.2, 341.0, 600, 166.71084594726562, 171.20000000000005, 161.0, 600, 9.16099999999999, 9.9, 8.3, 600, 14.861594200134277, 350.4, 24.2, 288, 194.86158752441406, 208.8, 163.60000000000002, 288, 4.535284519195557, 5.16840887069702, 4.17278909683228, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 29.7500057220459, 30.30000000000001, 29.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.2416687011719, 344.1, 342.79999999999995, 12, 126.42630004882812, 154.123447507415, 62.3117598239547, 289, 306.4263000488281, 334.123447507415, 242.311759823955, 289, 104.17610168457031, 105.545082092285, 103.363510131836, 12, 155.68756103515625, 155.68756845392397, 155.68756845392397, 12, 154.0047607421875, 154.123447507415, 153.219117454558, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 61.97211456298828, 63.9729003554572, 61.35567063820301, 12, 27.004169464111328, 29.5, 24.2, 600, 207.00416564941406, 209.5, 204.2, 600, 9.324833333333336, 10.4, 8.7, 600, 9.416666666666664, 10.4, 8.7, 288, 9.82333644995024, 9.8474912891986, 9.80909090909091, 12, 9.422790404040406, 10.0818181818182, 8.87, 288, 10.450000000000001, 10.45, 10.45, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 8.700000000000001, 8.7, 8.7, 12, 5.197612038092331, 6.33385852905683, 4.12929141915587, 289, 5.325113432904142, 5.35883264679, 5.30758917505476, 12, 5.1897512826822485, 6.05107191838678, 4.61301322801135, 288, 6.49179523247697, 6.49179523247697, 6.49179523247697, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.353455646282139, 6.35523720239353, 6.33385852905683, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, , , , , , , , , 97.8904800415039, 98.207, 97.674, 60, , , , , 175929.5, 175959.0, 175900.0, 60, 97.06101989746094, 97.14, 97.02, 600, 7425.306949388334, 7425.317797, 7425.2960132, 60, 74.42178248980554, 74.4219632833333, 74.42160022, 60, 8205.078856786666, 8205.3708556, 8204.7865299, 60, -82.08464761311112, -82.0797754983333, -82.08951426, 60, , , , , 0.05031666666666676, 0.54, -0.58, 600, 97.90628051757812, 98.08, 97.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 175929.98005000033, 175959.93, 175900.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.41098022460938, 96.48, 96.36, 600, 96.41098022460938, 96.48, 96.36, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.03, -0.04, 600, 7.910033333333354, 8.31, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.305888340002, 7425.316846, 7425.294815, 600, 74.42176480566673, 74.4219474333333, 74.42158025, 600, 8205.080485656672, 8205.377166, 8204.783433, 600, 82.08467476094444, 82.0896194333333, 82.0797238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41994999999999844, 0.5, 0.34, 600, 0.00026666666666666635, 0.09, -0.1, 600, -0.0969166666666668, -0.05, -0.16, 600, -0.0014833333333333345, 0.07, -0.05, 600, -0.034000000000000016, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.992166666666673, 18.1, 17.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001316666666666667, 0.03, -0.03, 600, -0.0005166666666666664, 0.08, -0.07, 600, 9.712120000000004, 9.7854, 9.6417, 60, , , , , , , , , , , , , , , , , 17.986838333333345, 18.1226, 17.8564, 60, 7.79616666666667, 7.91, 7.68, 60, 36933.305, 36933.36, 36933.25, 12, 5084.705000000001, 5084.76, 5084.65, 12, 2.840339137931034, 2.84289, 2.83836, 58, 30.24949827586207, 30.2811, 30.2282, 58, 1459.8316896551728, 1459.942, 1459.793, 58, 3.8388344827586196, 3.8703, 3.8283, 58, 2.7924298305084743, 2.79526, 2.79085, 59, 30.35997966101695, 30.3643, 30.356, 59, 1456.8678474576268, 1457.021, 1456.792, 59, 3.1119305084745768, 3.1472, 3.0953, 59
2019-08-03 18:01:00, 676.451875, 680.66, 673.06, 16, 684.543125, 688.77, 681.17, 16, 8.09125, 8.13, 8.04, 16, 4.054716666666667, 4.18, 3.981, 120, 1459.798983333332, 1461.594, 1458.878, 120, 1020.3765000000006, 1020.44, 1020.15, 60, 7.0, 7.0, 7.0, 60, -1.0670000000000002, -1.04, -1.1, 60, 4.975, 5.0, 4.9, 12, , , , , 4.980000000000001, 5.0, 4.9, 30, 85.84999999999998, 86.2, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8090143843309523, 2.84180732150242, 2.7435190139438, 12, 4.069999999999994, 4.07, 4.07, 120, 3.74566666666667, 3.75, 3.73, 120, 1.6702099099616872, 1.67238, 1.668196, 522, 5.137965517241384, 5.158, 5.116, 522, -11.01551724137938, -10.89, -11.31, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2333936104425, 1023.29245186917, 1023.04284514691, 12, 1023.0, 1023.0, 1023.0, 60, 85.84999999999998, 86.2, 85.7, 12, 5.845750000000013, 5.86, 5.8, 120, 4.996666666666667, 5.0, 4.9, 30, 85.01666666666668, 85.5, 84.7, 30, , , , , 345.0966491699219, 350.6, 339.2, 600, 165.0966339111328, 170.60000000000002, 159.20000000000005, 600, 8.957000000000008, 9.8, 7.9, 600, 21.95388412475586, 350.6, 23.7, 287, 201.95388793945312, 209.5, 164.10000000000002, 287, 4.332600116729736, 4.75186157226562, 4.06683683395386, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 29.227272033691406, 29.5, 29.0, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.6000061035156, 343.6, 343.6, 11, 140.07127380371094, 155.00974323544, 64.0307184589204, 288, 320.0712890625, 335.00974323544, 244.03071845892, 288, 103.65824890136719, 104.507583618164, 103.194938659668, 11, 155.6875762939453, 155.68756845392397, 155.68756845392397, 11, 154.3651580810547, 155.00974323544, 154.123447507415, 11, 61.35567092895508, 61.35567063820301, 61.35567063820301, 11, 62.31175994873047, 62.311759823954986, 62.311759823954986, 11, 27.080177307128906, 29.5, 23.7, 600, 207.08016967773438, 209.5, 203.7, 600, 9.468666666666662, 10.5, 8.7, 600, 9.48501742160279, 10.5, 8.7, 287, 9.795579671388415, 9.80717270194986, 9.7858286908078, 11, 9.47026199494949, 10.2454545454545, 8.90909090909091, 288, 10.450000000000001, 10.45, 10.45, 11, 10.599999999999998, 10.6, 10.6, 11, 10.400000000000002, 10.4, 10.4, 11, 8.700000000000001, 8.7, 8.7, 11, 5.425781909484602, 6.37496659356546, 4.24720424413893, 288, 5.302636554411116, 5.3064255687678, 5.29677728566406, 11, 5.410853512564551, 6.09530694110781, 4.66313543276996, 288, 6.491795232476969, 6.49179523247697, 6.49179523247697, 11, 6.763780270994032, 6.76378027099403, 6.76378027099403, 11, 6.333858529056829, 6.33385852905683, 6.33385852905683, 11, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 11, , , , , , , , , 98.01139831542969, 98.452, 97.758, 60, , , , , 180029.5, 180059.0, 180000.0, 60, 97.02545166015625, 97.09, 96.9, 600, 7425.2845278333325, 7425.2956324, 7425.2734604, 60, 74.42140879722224, 74.4215938733333, 74.42122434, 60, 8204.484065915, 8204.7765904, 8204.1914247, 60, -82.07473443191667, -82.0698570783333, -82.07960984, 60, , , , , -0.11976666666666662, 0.15, -0.39, 600, 98.02131652832031, 98.13, 97.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180029.9890333337, 180059.94, 180000.03, 600, 0.611333333333349, 0.7, 0.6, 1200, 96.37425231933594, 96.44, 96.26, 600, 96.37425231933594, 96.44, 96.26, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666674, 0.04, -0.04, 600, 8.821283333333332, 9.12, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.283548641664, 7425.294777, 7425.272434, 600, 74.4213924773611, 74.4215796166667, 74.4212072333333, 600, 8204.485505791672, 8204.782438, 8204.187955, 600, 82.07475842986115, 82.0797073, 82.06979925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4273333333333524, 1.7, 1.4, 1200, 0.41404999999999953, 0.5, 0.34, 600, -0.001566666666666667, 0.09, -0.1, 600, -0.09176666666666679, -0.03, -0.16, 600, 0.0005499999999999993, 0.07, -0.06, 600, -0.14183333333333342, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.701333333333231, 9.8, 9.7, 600, 18.00600000000002, 18.1, 18.0, 600, 1.3159999999999759, 1.5, 1.3, 1200, 0.0006833333333333333, 0.03, -0.03, 600, -0.0023833333333333345, 0.07, -0.07, 600, 9.729490000000002, 9.8037, 9.6515, 60, , , , , , , , , , , , , , , , , 18.019015, 18.1565, 17.8746, 60, 7.752666666666667, 8.0, 7.64, 60, 36933.43, 36933.49, 36933.37, 13, 5084.830000000001, 5084.89, 5084.77, 13, 2.8405994827586207, 2.84224, 2.83925, 58, 30.281027586206893, 30.284, 30.278, 58, 1459.7420517241376, 1459.828, 1459.677, 58, 3.8081206896551723, 3.828, 3.7931, 58, 2.8034446666666657, 2.81919, 2.79092, 60, 30.360926666666675, 30.3688, 30.3348, 60, 1457.466516666667, 1458.41, 1456.794, 60, 3.25096, 3.4789, 3.0958, 60
2019-08-03 18:02:00, 676.4305882352941, 688.96, 672.83, 17, 684.5311764705882, 697.05, 680.93, 17, 8.100588235294117, 8.12, 8.08, 17, 3.9865166666666667, 4.136, 3.867, 120, 1459.530766666667, 1462.188, 1458.454, 120, 1020.4048333333336, 1020.47, 1020.15, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, 4.9750000000000005, 5.0, 4.9, 12, , , , , 4.98, 5.0, 4.9, 30, 85.82999999999997, 86.2, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8062610109844264, 2.85818752108332, 2.77623667165597, 12, 4.069999999999994, 4.07, 4.07, 120, 3.7308333333333388, 3.75, 3.72, 120, 1.669753782026769, 1.672076, 1.667901, 523, 5.1381242829827976, 5.158, 5.116, 523, -11.034550669216133, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2585568914934, 1023.32253983169, 1023.1130430467, 12, 1023.0, 1023.0, 1023.0, 60, 85.83333333333333, 86.2, 85.6, 12, 5.9005000000000045, 5.95, 5.83, 120, 5.096666666666667, 5.2, 5.0, 30, 84.96, 85.5, 84.4, 30, , , , , 345.8346252441406, 350.4, 339.7, 600, 165.83460998535156, 170.39999999999998, 159.70000000000005, 600, 9.2545, 10.1, 8.3, 600, 24.963987350463867, 350.4, 22.5, 288, 204.9639892578125, 210.5, 165.39999999999998, 288, 5.737120151519775, 7.26781940460205, 4.84625148773193, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 29.583330154418945, 30.5, 29.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.76666259765625, 344.1, 343.6, 12, 142.67068481445312, 152.248217136166, 65.2768355363363, 287, 322.6706848144531, 332.248217136166, 245.276835536336, 287, 106.41890716552734, 109.578712463379, 104.658958435059, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 63.027984619140625, 64.0307184589204, 62.311759823954986, 12, 26.767650604248047, 31.2, 22.5, 600, 206.7676544189453, 211.2, 202.5, 600, 10.024499999999994, 10.7, 9.0, 600, 10.046874999999993, 10.7, 9.1, 288, 9.813428766602188, 9.82477383437718, 9.79248172641839, 12, 10.060712701932204, 10.56, 9.4, 287, 10.550833333333335, 10.56, 10.45, 12, 10.691666666666668, 10.7, 10.6, 12, 10.683333333333335, 10.7, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.972022515829848, 6.56223525962943, 4.46235212337936, 287, 5.3490998464524395, 5.38895677183061, 5.31198827368854, 12, 5.996442746030099, 6.42057722704545, 4.72501761489862, 287, 6.49179523247697, 6.49179523247697, 6.49179523247697, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.534941691737892, 6.56223525962943, 6.37496659356546, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, , , , , , , , , 97.98666381835938, 98.362, 97.633, 60, , , , , 180129.5, 180159.0, 180100.0, 60, 96.74546813964844, 96.91, 96.19, 600, 7425.262035619998, 7425.2730848, 7425.2509717, 60, 74.42103392699998, 74.42121808, 74.4208495283333, 60, 8203.888845823334, 8204.1815522, 8203.5962596, 60, -82.06481409705556, -82.05993766, -82.0696925366667, 60, , , , , -0.31168333333333287, 0.13, -2.22, 600, 98.00160217285156, 98.23, 97.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180129.99000000037, 180159.94, 180100.04, 600, 0.6420000000000099, 0.7, 0.6, 1200, 96.11595153808594, 96.26, 95.55, 600, 96.11595153808594, 96.26, 95.55, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333319, 0.04, -0.03, 600, 9.163366666666688, 9.52, 8.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.261135106664, 7425.272397, 7425.249834, 600, 74.42101891844449, 74.4212066166667, 74.4208305666667, 600, 8203.89044969167, 8204.186957, 8203.593546, 600, 82.06484082819449, 82.0697826166667, 82.0598924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456000000000036, 1.7, 1.4, 1200, 0.41961666666666614, 0.48, 0.36, 600, 0.0016000000000000012, 0.07, -0.06, 600, -0.08888333333333327, -0.03, -0.14, 600, 0.000633333333333333, 0.07, -0.07, 600, -0.682, 3.6, -9.2, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 18.00400000000001, 18.1, 18.0, 600, 1.3139999999999716, 1.5, 1.3, 1200, -0.0008666666666666668, 0.02, -0.02, 600, -0.011366666666666664, 0.06, -0.15, 600, 9.729265, 9.7966, 9.6667, 60, , , , , , , , , , , , , , , , , 18.018599999999996, 18.1433, 17.9027, 60, 7.880333333333334, 8.04, 7.74, 60, 36933.565, 36933.63, 36933.5, 14, 5084.965000000001, 5085.03, 5084.9, 14, 2.8475391379310357, 2.85667, 2.8398, 58, 30.27635689655172, 30.2854, 30.2448, 58, 1460.1292413793105, 1460.721, 1459.702, 58, 3.9010344827586194, 4.0508, 3.7991, 58, 2.816380666666666, 2.82002, 2.81146, 60, 30.29225666666668, 30.331, 30.261, 60, 1458.3975333333337, 1458.574, 1458.213, 60, 3.4887900000000003, 3.5307, 3.4524, 60
2019-08-03 18:03:00, 671.6488235294119, 681.88, 613.7, 17, 679.7423529411766, 689.94, 621.77, 17, 8.093529411764708, 8.15, 8.05, 17, 3.9026083333333323, 4.063, 3.804, 120, 1459.0460333333333, 1460.196, 1457.93, 120, 1020.4693333333337, 1020.5, 1020.35, 60, 7.0, 7.0, 7.0, 60, -1.0905000000000016, -1.09, -1.1, 60, 4.908333333333332, 5.0, 4.8, 12, , , , , 4.91666666666667, 5.0, 4.9, 30, 86.08999999999999, 86.3, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7734873652413197, 2.85818752108332, 2.56320403336076, 12, 4.069999999999995, 4.07, 4.07, 53, 3.7152499999999993, 3.73, 3.7, 120, 1.6744308352490438, 1.677362, 1.669705, 522, 5.138166666666672, 5.158, 5.137, 522, -11.066206896551801, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3241960626866, 1023.35371811887, 1023.25343861971, 12, 1023.0, 1023.0, 1023.0, 60, 86.03333333333335, 86.3, 85.4, 12, 5.839711538461531, 5.92, 5.76, 104, 4.91034482758621, 5.0, 4.8, 29, 85.41034482758621, 85.8, 85.1, 29, , , , , 350.93951416015625, 354.6, 345.7, 600, 170.9395294189453, 174.60000000000002, 165.70000000000005, 600, 9.739333333333331, 10.1, 9.0, 600, 359.67987060546875, 354.6, 28.4, 286, 179.6798858642578, 212.0, 167.89999999999998, 286, 7.330252647399902, 7.53265142440796, 7.16733837127686, 12, 31.98333168029785, 32.0, 31.80000000000001, 12, 31.875011444091797, 32.0, 30.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.07501220703125, 345.4, 344.4, 12, 90.44146728515625, 154.5927967001, 69.71968969222, 287, 270.44146728515625, 334.5927967001, 249.71968969222, 287, 109.55207824707031, 110.082008361816, 109.216705322266, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 154.87075805664062, 155.00974323544, 154.5927967001, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 64.81188201904297, 65.2768355363363, 64.1609387225001, 12, 30.077537536621094, 32.2, 26.3, 600, 210.07754516601562, 212.2, 206.3, 600, 9.387000000000002, 10.1, 8.7, 600, 9.767482517482527, 10.1, 9.0, 286, 9.81198134831053, 9.81469871125043, 9.80689415041784, 12, 9.759078238834334, 10.0272727272727, 9.28, 287, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.144089150082027, 6.40049942265638, 4.52120386842304, 287, 5.3854760279448755, 5.39110940335229, 5.3802361232069, 12, 5.1313108880386515, 6.13467581143313, 4.61713903367818, 287, 6.49179523247697, 6.49179523247697, 6.49179523247697, 12, 6.763780270994032, 6.76378027099403, 6.76378027099403, 12, 6.562235259629431, 6.56223525962943, 6.56223525962943, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, 1.127, 1.127, 1.127, 1, , , , , 96.42008209228516, 98.03, 95.445, 60, , , , , 180229.5, 180259.0, 180200.0, 60, 94.10032653808594, 96.18, 93.54, 600, 7425.241212378333, 7425.250599, 7425.2328641, 60, 74.42068687297224, 74.4208433166667, 74.420547735, 60, 8203.293236131665, 8203.5863852, 8202.9994618, 60, -82.05488726886112, -82.04999103, -82.0597730866667, 60, , , , , -2.6970666666666614, 1.74, -8.58, 600, 96.43974304199219, 98.1, 95.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180229.99000000037, 180259.94, 180200.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.43250274658203, 95.54, 92.89, 600, 93.43250274658203, 95.54, 92.89, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 8.738866666666674, 8.99, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.24017257834, 7425.249796, 7425.231656, 600, 74.42066954297222, 74.4208299333333, 74.4205276, 600, 8203.294920291668, 8203.592552, 8202.996552, 600, 82.05491533819443, 82.0598758666667, 82.0499425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4162499999999991, 0.5, 0.32, 600, 0.0003499999999999998, 0.09, -0.09, 600, -0.06946666666666647, 0.03, -0.16, 600, -0.0003666666666666666, 0.06, -0.06, 600, -2.178500000000005, 5.2, -11.9, 600, 0.0, 0.0, 0.0, 600, 9.703666666666557, 9.8, 9.7, 600, 18.013833333333363, 18.1, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666672, 0.03, -0.03, 600, -0.036433333333333276, 0.09, -0.2, 600, 9.725241666666664, 9.7964, 9.6469, 60, , , , , , , , , , , , , , , , , 18.011153333333333, 18.1429, 17.8661, 60, 7.911499999999996, 7.97, 7.87, 60, 36933.7, 36933.76, 36933.64, 13, 5085.1, 5085.16, 5085.04, 13, 2.8583451724137934, 2.86013, 2.85652, 58, 30.214208620689657, 30.241, 30.1992, 58, 1460.9108620689658, 1460.996, 1460.737, 58, 4.105127586206897, 4.1298, 4.0557, 58, 2.80794, 2.81394, 2.7966, 60, 30.287626666666668, 30.3256, 30.2669, 60, 1457.953383333333, 1458.298, 1457.309, 60, 3.386415, 3.4687, 3.2296, 60
2019-08-03 18:04:00, 676.968125, 689.47, 672.61, 16, 685.0543749999999, 697.57, 680.71, 16, 8.08625, 8.11, 8.07, 16, 3.702983333333331, 3.844, 3.522, 120, 1458.2726666666667, 1459.815, 1456.902, 120, 1020.423166666668, 1020.46, 1020.4, 60, 7.0, 7.0, 7.0, 60, -1.0630000000000008, -1.03, -1.09, 60, 4.891666666666666, 4.9, 4.8, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 86.00333333333332, 86.1, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7434844561652034, 2.77623667165597, 2.54674776120567, 12, 4.068999999999995, 4.07, 4.04, 120, 3.6754999999999964, 3.7, 3.64, 120, 1.6752056978967491, 1.677425, 1.672319, 523, 5.138043977055452, 5.158, 5.137, 523, -11.100401529636788, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2786917147724, 1023.30467215026, 1023.25343978637, 12, 1023.0, 1023.0, 1023.0, 60, 85.95, 86.1, 85.3, 12, 5.691639344262292, 5.7, 5.69, 61, 4.893333333333335, 4.9, 4.8, 30, 85.22999999999999, 85.4, 85.2, 30, , , , , 349.867919921875, 353.7, 344.9, 600, 169.867919921875, 173.70000000000005, 164.89999999999998, 600, 9.695499999999992, 10.2, 9.1, 600, 6.50627326965332, 353.2, 26.1, 289, 186.5062713623047, 211.6, 167.29999999999995, 289, 7.676363945007324, 8.43538475036621, 7.29662656784058, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 104.32979583740234, 152.092077706763, 68.3056274849173, 288, 284.3298034667969, 332.092077706763, 248.305627484917, 288, 109.92716979980469, 111.469207763672, 109.203773498535, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 154.43247985839844, 154.5927967001, 152.668798040184, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 65.52914428710938, 68.3056274849173, 65.2768355363363, 12, 29.241352081298828, 32.0, 26.1, 600, 209.24134826660156, 212.0, 206.1, 600, 9.613166666666658, 10.3, 8.8, 600, 9.822491349480968, 10.2, 9.4, 289, 9.788927962935896, 9.80511660285417, 9.78201739130436, 12, 9.820552398989909, 10.15, 9.57272727272727, 288, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.441666666666668, 10.7, 10.2, 12, 8.700000000000001, 8.7, 8.7, 12, 5.369212823472258, 6.31975202992616, 4.54901941026311, 288, 5.373922638726885, 5.38846381363225, 5.36351678358933, 12, 5.354940713357546, 6.17751859846944, 4.68448040700141, 288, 6.49179523247697, 6.49179523247697, 6.49179523247697, 12, 6.725032434610696, 6.76378027099403, 6.70565851641903, 12, 6.4579430885555515, 6.56223525962943, 6.40049942265638, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, , , , , , , , , 95.99933624267578, 96.541, 95.593, 60, , , , , 180329.5, 180359.0, 180300.0, 60, 94.13822937011719, 94.38, 94.0, 599, 7425.224302791665, 7425.2325908, 7425.2159279, 60, 74.42040504652775, 74.42054318, 74.420265465, 60, 8202.694616286668, 8202.9894731, 8202.399397, 60, -82.04491027144444, -82.03998995, -82.0498245516667, 60, , , , , 0.4222704507512519, 1.66, -0.66, 599, 96.00385284423828, 96.27, 95.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180329.9903333337, 180359.94, 180300.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.4761962890625, 93.76, 93.32, 600, 93.4761962890625, 93.76, 93.32, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333325, 0.01, -0.03, 600, 8.664416666666655, 8.85, 8.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.2232046716645, 7425.231628, 7425.214722, 600, 74.42038674452783, 74.4205271333333, 74.4202453666667, 600, 8202.69618726834, 8202.995549, 8202.396422, 600, 82.04493645447225, 82.0499258166667, 82.0399403666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41716666666666596, 0.48, 0.36, 600, 6.666666666666645e-05, 0.07, -0.07, 600, -0.09071666666666646, -0.03, -0.16, 600, 0.001600000000000001, 0.07, -0.07, 600, 0.2618333333333335, 5.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.794000000000105, 9.8, 9.7, 600, 18.09650000000021, 18.2, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333317, 0.02, -0.02, 600, 0.004366666666666662, 0.1, -0.06, 600, 9.771121666666668, 9.8453, 9.7219, 60, , , , , , , , , , , , , , , , , 18.096118333333333, 18.2335, 18.005, 60, 7.847666666666667, 7.91, 7.79, 60, 36933.83, 36933.89, 36933.77, 13, 5085.23, 5085.29, 5085.17, 13, 2.8561618965517246, 2.85906, 2.85227, 58, 30.21760000000001, 30.259, 30.1995, 58, 1460.7834137931031, 1460.993, 1460.524, 58, 4.07383275862069, 4.1288, 4.0044, 58, 2.806886333333335, 2.80834, 2.79976, 60, 30.350633333333334, 30.3607, 30.3317, 60, 1457.6892, 1457.763, 1457.362, 60, 3.305728333333333, 3.3227, 3.2353, 60
2019-08-03 18:05:00, 674.9341176470588, 679.16, 673.42, 17, 683.0282352941177, 687.24, 681.5, 17, 8.094117647058823, 8.15, 8.05, 17, 3.566708333333333, 3.704, 3.481, 120, 1458.0485916666669, 1459.23, 1457.178, 120, 1020.4126666666667, 1020.45, 1020.28, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 4.891666666666666, 4.9, 4.8, 12, , , , , 4.893333333333336, 4.9, 4.8, 30, 86.13666666666668, 86.3, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.773477720267207, 2.80888699346372, 2.71054623199177, 12, 4.043750000000008, 4.07, 4.04, 120, 3.613916666666665, 3.65, 3.58, 120, 1.6759753441682592, 1.678212, 1.673296, 523, 5.138405353728494, 5.158, 5.116, 523, -11.126902485659736, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2709903020926, 1023.30358065466, 1023.20330086238, 12, 1023.0, 1023.0, 1023.0, 60, 86.13333333333333, 86.3, 86.0, 12, 5.7077500000000185, 5.72, 5.69, 120, 4.920000000000003, 5.0, 4.9, 30, 85.35666666666665, 85.6, 85.0, 30, , , , , 349.3619079589844, 352.6, 344.1, 600, 169.36190795898438, 172.60000000000002, 164.10000000000002, 600, 9.815499999999993, 10.2, 9.0, 600, 8.392282485961914, 352.6, 26.8, 286, 188.3922882080078, 210.8, 166.20000000000005, 286, 9.250102996826172, 9.57255744934082, 8.58797359466553, 11, 32.0, 32.0, 32.0, 11, 31.636363983154297, 32.0, 31.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 346.33636474609375, 346.5, 346.20000000000005, 11, 108.32722473144531, 151.334785575188, 66.6019954797552, 286, 288.32720947265625, 331.334785575188, 246.601995479755, 286, 112.97245025634766, 113.66414642334, 111.769645690918, 11, 155.00973510742188, 155.00974323544, 155.00974323544, 11, 152.09207153320312, 152.092077706763, 152.092077706763, 11, 61.35567092895508, 61.35567063820301, 61.35567063820301, 11, 67.03544616699219, 67.55558764084199, 66.6019954797552, 11, 28.692167282104492, 31.0, 26.6, 600, 208.69216918945312, 211.0, 206.6, 600, 9.703666666666667, 10.3, 8.9, 600, 9.909440559440572, 10.3, 9.3, 286, 9.784289710701357, 9.78705186216501, 9.78279457768511, 11, 9.916252383979682, 10.17, 9.57272727272727, 286, 10.56, 10.56, 10.56, 11, 10.700000000000001, 10.7, 10.7, 11, 10.299999999999999, 10.3, 10.3, 11, 8.700000000000001, 8.7, 8.7, 11, 5.498169350495568, 6.40368340900733, 4.6583452149256, 286, 5.407801542618814, 5.41494346007037, 5.39262271055411, 11, 5.507328602669733, 6.32958238338466, 4.90781990039331, 286, 6.491795232476969, 6.49179523247697, 6.49179523247697, 11, 6.70565851641903, 6.70565851641903, 6.70565851641903, 11, 6.402815049093434, 6.40368340900733, 6.40049942265638, 11, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 11, , , , , , , , , 96.19593048095703, 96.559, 95.856, 60, , , , , 180429.5, 180459.0, 180400.0, 60, 94.16523742675781, 94.34, 94.07, 601, 7425.207068188331, 7425.2156425, 7425.198406, 60, 74.42011780313891, 74.4202607083333, 74.4199734333333, 60, 8202.093845438334, 8202.3893684, 8201.7983419, 60, -82.03489742397223, -82.029972365, -82.0398228066667, 60, , , , , -0.20910149750416002, 0.56, -1.22, 601, 96.21015167236328, 96.32, 96.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180429.99946666666, 180459.95, 180400.04, 600, 0.6318333333333461, 0.8, 0.6, 1200, 93.54076385498047, 93.73, 93.45, 600, 93.54076385498047, 93.73, 93.45, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000002, 0.03, -0.04, 600, 8.874283333333356, 9.33, 8.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.205997953341, 7425.214692, 7425.197225, 600, 74.4200999658889, 74.4202448666667, 74.41995375, 600, 8202.095340621661, 8202.395416, 8201.795357, 600, 82.03492234369442, 82.0399236, 82.0299226166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4318333333333668, 1.6, 1.4, 1200, 0.4150333333333328, 0.49, 0.33, 600, 0.0015191986644407355, 0.08, -0.09, 599, -0.0914, -0.02, -0.16, 600, -0.0002999999999999994, 0.06, -0.06, 600, -0.24983333333333338, 4.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.133333333333493, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021702838063439043, 0.03, -0.02, 599, -0.004040066777963271, 0.08, -0.1, 599, 9.789245000000001, 9.8628, 9.7299, 60, , , , , , , , , , , , , , , , , 18.129688333333334, 18.266, 18.0198, 60, 7.882999999999999, 7.94, 7.85, 60, 36933.96, 36934.02, 36933.9, 13, 5085.360000000001, 5085.42, 5085.3, 13, 2.855080000000001, 2.85595, 2.85413, 58, 30.268882758620688, 30.2764, 30.2581, 58, 1460.5572758620688, 1460.587, 1460.531, 58, 4.004562068965518, 4.0139, 3.9967, 58, 2.7937546666666657, 2.80495, 2.77657, 60, 30.296225, 30.3368, 30.2469, 60, 1457.1492500000008, 1457.64, 1456.367, 60, 3.19654, 3.2993, 3.0299, 60
2019-08-03 18:06:00, 677.5493750000002, 692.59, 673.99, 16, 685.645625, 700.67, 682.07, 16, 8.09625, 8.13, 8.06, 16, 3.5236999999999994, 3.631, 3.42, 120, 1457.9567833333333, 1459.7, 1457.284, 120, 1020.4291666666663, 1020.48, 1020.33, 60, 7.0, 7.0, 7.0, 60, -1.0680000000000003, -1.03, -1.07, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.8, 4.8, 4.8, 30, 86.58333333333331, 86.8, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7539257144300344, 2.79181510109868, 2.71054623199177, 12, 4.019749999999997, 4.04, 4.01, 120, 3.557, 3.59, 3.53, 120, 1.676522342911878, 1.679117, 1.673862, 522, 5.137724137931041, 5.158, 5.137, 522, -11.146666666666745, -10.89, -11.31, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2862918334158, 1023.33476030224, 1023.18434161036, 12, 1023.0, 1023.0, 1023.0, 60, 86.56666666666668, 86.8, 86.3, 12, 5.673583333333332, 5.7, 5.64, 120, 4.843333333333333, 4.9, 4.8, 30, 85.67333333333332, 85.8, 85.6, 30, , , , , 350.1413879394531, 353.2, 345.2, 600, 170.14137268066406, 173.20000000000005, 165.20000000000005, 600, 9.912833333333314, 10.3, 9.3, 600, 356.8030090332031, 352.9, 26.8, 287, 176.8030242919922, 210.5, 165.39999999999998, 287, 9.10811996459961, 9.53752994537354, 8.73827362060547, 12, 32.0, 32.0, 32.0, 12, 31.200000762939453, 31.599999999999994, 30.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.8666687011719, 346.20000000000005, 345.4, 12, 85.44544982910156, 150.746482708525, 63.9700713531565, 287, 265.4454345703125, 330.746482708525, 243.970071353156, 287, 112.32884979248047, 113.455986022949, 111.479515075684, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 151.65032958984375, 152.092077706763, 151.334785575188, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 65.50540161132812, 66.6019954797552, 63.9700713531565, 12, 28.727493286132812, 31.0, 26.3, 600, 208.7274932861328, 211.0, 206.3, 600, 9.512666666666659, 10.4, 8.8, 600, 9.950174216027877, 10.4, 9.4, 287, 9.771814843085867, 9.78000000000002, 9.76276965901188, 12, 9.946303661616163, 10.19, 9.57272727272727, 288, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.325000000000001, 10.4, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 5.236787226271553, 6.41123120999688, 4.68048921066443, 287, 5.38804991941035, 5.40799271205593, 5.37258462971221, 12, 5.239802149067263, 6.15381703141382, 4.80593193556834, 288, 6.46805589733313, 6.49179523247697, 6.42057722704545, 12, 6.657850764155829, 6.70565851641903, 6.56223525962943, 12, 6.404941375838923, 6.41123120999688, 6.40368340900733, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, , , , , , , , , 96.28033447265625, 96.598, 95.965, 60, , , , , 180529.5, 180559.0, 180500.0, 60, 94.06169891357422, 94.1, 94.03, 600, 7425.189355386666, 7425.1981149, 7425.1805895, 60, 74.41982258977778, 74.4199685816667, 74.4196764916667, 60, 8201.492695251667, 8201.7883089, 8201.1971859, 60, -82.02487825419446, -82.0199530983333, -82.0298051483333, 60, , , , , -0.06995000000000008, 0.24, -0.79, 600, 96.2905502319336, 96.37, 96.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180530.0, 180559.95, 180500.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.46253204345703, 93.52, 93.41, 600, 93.4625015258789, 93.52, 93.41, 599, 0.0, 0.0, 0.0, 600, 0.0031385642737896515, 0.03, -0.02, 599, 8.956499999999993, 9.26, 8.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.188364940003, 7425.197195, 7425.17954, 600, 74.41980608233342, 74.41995325, 74.419659, 600, 8201.494426828347, 8201.794351, 8201.194512, 600, 82.02490711380557, 82.02990585, 82.0199085333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4166444073455739, 0.48, 0.34, 599, -0.0015833333333333337, 0.07, -0.08, 600, -0.09250417362270466, -0.04, -0.14, 599, -0.000467445742904842, 0.07, -0.06, 599, 0.04249999999999998, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.122333333333504, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666615e-05, 0.02, -0.02, 600, 0.0008500000000000002, 0.06, -0.07, 600, 9.793118333333336, 9.8511, 9.7197, 60, , , , , , , , , , , , , , , , , 18.136861666666668, 18.2443, 18.0008, 60, 7.952666666666662, 8.02, 7.8, 60, 36934.090000000004, 36934.15, 36934.03, 13, 5085.49, 5085.55, 5085.43, 13, 2.8468082758620676, 2.85415, 2.83505, 58, 30.219241379310343, 30.2589, 30.1698, 58, 1460.277827586207, 1460.54, 1459.81, 58, 3.9535103448275866, 4.0035, 3.8578, 58, 2.7671088333333342, 2.77608, 2.7627, 60, 30.22026833333333, 30.2457, 30.2028, 60, 1455.9317, 1456.344, 1455.741, 60, 2.9372233333333337, 3.0249, 2.8974, 60
2019-08-03 18:07:00, 677.2811764705883, 688.94, 675.25, 17, 685.3735294117647, 697.04, 683.36, 17, 8.092352941176472, 8.11, 8.07, 17, 3.4692416666666666, 3.564, 3.406, 120, 1457.790316666667, 1458.854, 1457.023, 120, 1020.4504999999996, 1020.49, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.0609999999999988, -1.05, -1.07, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.8, 4.8, 4.8, 30, 86.77999999999997, 86.9, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7877585962240405, 2.80801903329944, 2.77559460342457, 12, 3.987083333333341, 4.01, 3.96, 120, 3.512100840336138, 3.53, 3.49, 119, 1.6771069445506663, 1.679595, 1.673873, 523, 5.138445506692163, 5.158, 5.137, 523, -11.186328871893007, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3071853195667, 1023.33476216911, 1023.21442663068, 12, 1023.0, 1023.0, 1023.0, 60, 86.77499999999999, 86.9, 86.7, 12, 5.6593333333333335, 5.67, 5.64, 120, 4.853333333333334, 4.9, 4.8, 30, 85.75666666666665, 86.1, 85.4, 30, , , , , 349.5016784667969, 352.6, 346.2, 600, 169.50167846679688, 172.60000000000002, 166.20000000000005, 600, 9.842999999999973, 10.3, 9.2, 600, 9.8706693649292, 352.3, 24.0, 287, 189.87066650390625, 209.7, 167.0, 287, 9.977296829223633, 10.5640296936035, 9.20222759246826, 12, 32.0, 32.0, 32.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 111.502685546875, 148.178144651246, 68.387007106825, 287, 291.502685546875, 328.178144651246, 248.387007106825, 287, 113.81790924072266, 114.963661193848, 112.367584228516, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 151.3347930908203, 151.334785575188, 151.334785575188, 12, 61.35567092895508, 61.35567063820301, 61.35567063820301, 12, 63.970069885253906, 63.9700713531565, 63.9700713531565, 12, 27.9560489654541, 30.1, 24.0, 600, 207.9560546875, 210.1, 204.0, 600, 9.837166666666654, 10.8, 9.2, 600, 10.029616724738668, 10.7, 9.5, 287, 9.763275916172557, 9.7719151894335, 9.76025060911945, 12, 10.030362364907806, 10.45, 9.80909090909091, 286, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.525, 10.7, 10.4, 12, 8.700000000000001, 8.7, 8.7, 12, 5.621526510175377, 6.48412934613067, 4.73211704025434, 287, 5.398366687716027, 5.41288628756427, 5.37936680101219, 12, 5.631673189486154, 6.32043650318847, 4.99973596853546, 286, 6.4205772270454515, 6.42057722704545, 6.42057722704545, 12, 6.562235259629431, 6.56223525962943, 6.56223525962943, 12, 6.464098563662623, 6.48412934613067, 6.41123120999688, 12, 3.9681836169896907, 3.96818361698969, 3.96818361698969, 12, , , , , , , , , 96.40657043457031, 96.639, 96.178, 60, , , , , 180629.5, 180659.0, 180600.0, 60, 94.13863372802734, 94.24, 94.05, 600, 7425.17141344, 7425.18029, 7425.1624477, 60, 74.41952355733332, 74.4196715, 74.4193741283333, 60, 8200.891694341668, 8201.1871338, 8200.5963114, 60, -82.01486157236111, -82.0099385233333, -82.0197855633333, 60, , , , , 0.08285000000000017, 0.33, -0.47, 600, 96.40654754638672, 96.56, 96.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180630.0, 180659.95, 180600.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.56925201416016, 93.66, 93.48, 600, 93.5691146850586, 93.66, 93.48, 600, 0.0, 0.0, 0.0, 599, -0.000816666666666667, 0.02, -0.03, 600, 9.051300000000003, 9.16, 8.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.170488206663, 7425.17951, 7425.161399, 600, 74.41950813677775, 74.4196585, 74.41935665, 600, 8200.893489023334, 8201.193505, 8200.593388, 600, 82.01489148372217, 82.01989175, 82.0098898, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4149166666666655, 0.48, 0.35, 600, 0.0021333333333333343, 0.07, -0.06, 600, -0.09576666666666687, -0.05, -0.14, 600, 0.0010166666666666675, 0.04, -0.05, 600, 0.08016666666666658, 4.2, -5.4, 600, 0.0, 0.0, 0.0, 599, 9.800000000000107, 9.8, 9.8, 600, 18.125833333333517, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666661, 0.02, -0.02, 600, 0.001366666666666667, 0.07, -0.09, 600, 9.790783333333332, 9.8395, 9.7262, 60, , , , , , , , , , , , , , , , , 18.132524999999994, 18.2227, 18.013, 60, 7.905833333333331, 7.97, 7.86, 60, 36934.22, 36934.28, 36934.16, 13, 5085.62, 5085.68, 5085.56, 13, 2.8254829310344833, 2.83476, 2.8196, 58, 30.146451724137936, 30.1692, 30.1301, 58, 1459.3709655172418, 1459.796, 1459.054, 58, 3.761479310344829, 3.8549, 3.687, 58, 2.7645229999999996, 2.76566, 2.76289, 60, 30.242038333333333, 30.2526, 30.2076, 60, 1455.7164166666662, 1455.757, 1455.683, 60, 2.8809949999999995, 2.8967, 2.8725, 60
2019-08-03 18:08:00, 677.7623529411765, 693.27, 674.89, 17, 685.8582352941175, 701.4, 683.02, 17, 8.095882352941176, 8.14, 8.04, 17, 3.431091666666665, 3.516, 3.384, 120, 1457.553758333333, 1459.159, 1457.063, 120, 1020.4279999999997, 1020.49, 1020.2, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 4.741666666666668, 4.8, 4.7, 12, , , , , 4.739999999999999, 4.8, 4.7, 30, 87.08000000000001, 87.3, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7788493899320112, 2.80801903329944, 2.74193315400515, 12, 3.9457500000000008, 3.98, 3.93, 120, 3.4600000000000013, 3.49, 3.43, 120, 1.6784839655831734, 1.681904, 1.674271, 523, 5.138284894837481, 5.158, 5.137, 523, -11.228871892925515, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.284335762845, 1023.32583056055, 1023.05398063444, 12, 1023.0, 1023.0, 1023.0, 60, 87.07499999999999, 87.3, 86.7, 12, 5.596666666666658, 5.64, 5.52, 120, 4.743333333333333, 4.8, 4.7, 30, 86.37000000000002, 86.7, 86.0, 30, , , , , 350.2057189941406, 354.0, 343.8, 600, 170.20570373535156, 174.0, 163.79999999999995, 600, 9.795333333333325, 10.3, 9.1, 600, 356.92144775390625, 354.0, 27.0, 286, 176.9214630126953, 212.0, 166.5, 286, 10.03925895690918, 10.3286170959473, 9.44279670715332, 11, 32.0, 32.0, 32.0, 11, 31.290910720825195, 32.0, 30.5, 11, 343.16363525390625, 343.6, 342.79999999999995, 11, 345.8999938964844, 346.5, 345.4, 11, 85.58769989013672, 152.503951533974, 66.2574930634102, 286, 265.58770751953125, 332.503951533974, 246.25749306341, 286, 113.57936096191406, 114.245338439941, 112.223182678223, 11, 155.00973510742188, 155.00974323544, 155.00974323544, 11, 151.9891357421875, 152.503951533974, 149.629743390422, 11, 61.877174377441406, 62.311759823954986, 61.35567063820301, 11, 65.00979614257812, 66.2574930634102, 63.9700713531565, 11, 29.459186553955078, 32.0, 26.8, 600, 209.45912170410156, 212.0, 206.8, 599, 9.369616026711197, 10.2, 8.5, 599, 9.815384615384612, 10.3, 9.2, 286, 9.777995590279444, 9.78920988513754, 9.7702401670728, 11, 9.811837253655442, 10.21, 9.33636363636364, 286, 10.56, 10.56, 10.56, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.108411118163188, 6.43024440994689, 4.47182712385251, 286, 5.405998330985802, 5.41047422981617, 5.3995812810539, 11, 5.108380642406406, 5.79930485066585, 4.73543317355644, 286, 6.420577227045451, 6.42057722704545, 6.42057722704545, 11, 6.562235259629431, 6.56223525962943, 6.56223525962943, 11, 6.484129346130671, 6.48412934613067, 6.48412934613067, 11, 4.070706763822714, 4.12929141915587, 3.96818361698969, 11, , , , , 1.325, 1.325, 1.325, 1, 96.51197052001953, 96.813, 96.132, 60, , , , , 180729.5, 180759.0, 180700.0, 60, 94.04856872558594, 94.24, 93.84, 600, 7425.153033243333, 7425.1621379, 7425.1440279, 60, 74.41921722072222, 74.419368965, 74.4190671316667, 60, 8199.624567285, 8200.5863332, 8159.9964016, 60, -82.00485389919444, -81.9999400266667, -82.00977222, 60, , , , , -0.2864499999999996, 0.44, -0.76, 600, 96.52625274658203, 96.7, 96.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180730.00101666662, 180759.96, 180700.05, 600, 0.6100000000000141, 0.7, 0.6, 1200, 93.4705810546875, 93.66, 93.26, 600, 93.4710693359375, 93.66, 93.26, 600, 0.0, 0.0, 0.0, 600, 0.000316666666666667, 0.03, -0.04, 600, 8.917450000000002, 9.04, 8.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.152103733344, 7425.161369, 7425.142955, 600, 74.41920172888886, 74.41935615, 74.41904925, 600, 8199.826110925007, 8200.592381, 8159.993372, 600, 82.00487962652778, 82.0098730166667, 81.9998895333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000257, 1.5, 1.4, 1200, 0.4147833333333322, 0.49, 0.34, 600, -0.0017000000000000001, 0.08, -0.08, 600, -0.09175, -0.04, -0.14, 600, -0.00010000000000000038, 0.06, -0.05, 600, -0.33316666666666683, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.106833333333537, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00065, 0.03, -0.03, 600, -0.00543333333333333, 0.07, -0.07, 600, 9.77759333333333, 9.8455, 9.6983, 60, , , , , , , , , , , , , , , , , 18.10809833333333, 18.2339, 17.9613, 60, 7.894000000000002, 8.08, 7.79, 60, 36934.355, 36934.42, 36934.29, 14, 5085.755, 5085.82, 5085.69, 14, 2.81881551724138, 2.82008, 2.81761, 58, 30.16357068965517, 30.1682, 30.1493, 58, 1458.953793103448, 1459.049, 1458.885, 58, 3.6581396551724144, 3.6849, 3.6418, 58, 2.7715878333333337, 2.78028, 2.76489, 60, 30.24937999999999, 30.2702, 30.2284, 60, 1456.0834833333336, 1456.498, 1455.744, 60, 2.9635533333333326, 3.0535, 2.8871, 60
2019-08-03 18:09:00, 677.689375, 684.43, 674.85, 16, 685.78125, 692.54, 682.97, 16, 8.091875, 8.13, 8.06, 16, 3.2987500000000005, 3.443, 3.149, 120, 1456.6522916666665, 1458.286, 1455.972, 120, 1020.4493333333335, 1020.47, 1020.41, 60, 7.0, 7.0, 7.0, 60, -1.0784999999999987, -1.05, -1.08, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.703333333333335, 4.8, 4.7, 30, 87.41333333333336, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7929869980484052, 2.80640154452595, 2.77420009752649, 12, 3.9030833333333264, 3.93, 3.88, 120, 3.393166666666664, 3.43, 3.36, 120, 1.679018457854407, 1.681626, 1.675538, 522, 5.138206896551729, 5.158, 5.137, 522, -11.256877394636104, -10.89, -11.72, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3074477433132, 1023.32583245879, 1023.27569333934, 12, 1023.0, 1023.0, 1023.0, 60, 87.41666666666667, 87.5, 87.3, 12, 5.546500000000006, 5.63, 5.5, 120, 4.746666666666668, 4.9, 4.7, 30, 86.32999999999998, 86.5, 86.1, 30, , , , , 349.85498046875, 353.7, 346.2, 600, 169.85498046875, 173.70000000000005, 166.20000000000005, 600, 10.122666666666653, 10.4, 9.8, 600, 0.6676586866378784, 353.4, 26.8, 287, 180.66766357421875, 211.2, 166.20000000000005, 287, 8.244168281555176, 9.2703332901001, 7.69590282440186, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 343.6000061035156, 343.6, 343.6, 12, 346.5, 346.5, 346.5, 12, 92.53189086914062, 149.644947007136, 67.2607124762785, 287, 272.5318908691406, 329.644947007136, 247.260712476278, 287, 109.33414459228516, 111.629272460938, 108.312103271484, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 152.5039520263672, 152.503951533974, 152.503951533974, 12, 62.31175994873047, 62.311759823954986, 62.311759823954986, 12, 66.25749206542969, 66.2574930634102, 66.2574930634102, 12, 29.402509689331055, 31.4, 26.8, 600, 209.40518188476562, 211.4, 206.8, 600, 9.754666666666676, 10.5, 8.8, 600, 10.166202090592328, 10.5, 9.8, 287, 9.811911235482155, 9.83708217270197, 9.7901148625131, 12, 10.166468165980357, 10.38, 9.97, 287, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.666666666666666, 10.7, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.578432315578559, 6.62455865109821, 4.94328120922502, 287, 5.390804744951862, 5.40944639893891, 5.38159105401939, 12, 5.57190019849129, 6.40644100119762, 5.09401201325338, 287, 6.4205772270454515, 6.42057722704545, 6.42057722704545, 12, 6.577816107496626, 6.62455865109821, 6.56223525962943, 12, 6.533905358991308, 6.62455865109821, 6.48412934613067, 12, 4.12929141915587, 4.12929141915587, 4.12929141915587, 12, , , , , , , , , 96.51000213623047, 96.844, 96.064, 60, , , , , 180829.5, 180859.0, 180800.0, 60, 94.02086639404297, 94.15, 93.84, 600, 7425.134787764999, 7425.143723, 7425.1256871, 60, 74.4189131294167, 74.41906205, 74.4187614516667, 60, 8159.692161943333, 8159.9864203, 8159.3982109, 60, -81.99486936572225, -81.9899701816667, -81.9997736716667, 60, , , , , 0.2743666666666665, 0.54, -0.22, 600, 96.50696563720703, 96.69, 96.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180830.0098666663, 180859.96, 180800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.43704986572266, 93.57, 93.27, 600, 93.43658447265625, 93.57, 93.27, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.02, -0.03, 600, 8.66676666666668, 8.95, 8.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.133882501657, 7425.142925, 7425.124656, 600, 74.4188980416944, 74.41904875, 74.4187442666667, 600, 8159.693703920007, 8159.992367, 8159.395478, 600, 81.99489506533338, 81.9998727833333, 81.9899246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4159166666666653, 0.47, 0.36, 600, -0.00036666666666666645, 0.06, -0.06, 600, -0.08765000000000013, -0.04, -0.13, 600, 0.00038333333333333356, 0.05, -0.05, 600, 0.2778333333333331, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.752999999999965, 9.8, 9.7, 600, 18.066166666666746, 18.1, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333317, 0.02, -0.02, 600, 0.004616666666666671, 0.07, -0.07, 600, 9.750203333333332, 9.7934, 9.697, 60, , , , , , , , , , , , , , , , , 18.057368333333333, 18.1374, 17.9588, 60, 7.987666666666665, 8.13, 7.9, 60, 36934.49, 36934.55, 36934.43, 13, 5085.89, 5085.95, 5085.83, 13, 2.822259655172413, 2.82799, 2.81821, 58, 30.172627586206893, 30.189, 30.1582, 58, 1459.1102586206894, 1459.368, 1458.929, 58, 3.692172413793103, 3.748, 3.653, 58, 2.7779874999999996, 2.78099, 2.77028, 60, 30.228193333333323, 30.2696, 30.1303, 60, 1456.5075833333333, 1456.54, 1456.406, 60, 3.067975000000001, 3.0739, 3.0548, 60
2019-08-03 18:10:00, 679.7864705882354, 715.15, 676.2, 17, 687.8852941176472, 723.24, 684.29, 17, 8.098823529411767, 8.12, 8.08, 17, 3.1812333333333327, 3.284, 3.063, 120, 1456.2348666666662, 1457.703, 1455.475, 120, 1020.4263333333334, 1020.44, 1020.41, 60, 7.0, 7.0, 7.0, 60, -1.0710000000000006, -1.06, -1.08, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.8, 4.8, 4.8, 30, 87.67999999999998, 87.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.933026724586552, 2.96915513470282, 2.90489676414012, 12, 3.8533333333333393, 3.88, 3.82, 120, 3.3175000000000034, 3.36, 3.27, 120, 1.6794772084130007, 1.681866, 1.67619, 523, 5.138284894837479, 5.158, 5.137, 523, -11.265009560229533, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2797053392325, 1023.29465700436, 1023.2645714618, 12, 1023.0, 1023.0, 1023.0, 60, 87.67500000000001, 87.9, 87.5, 12, 5.6794166666666746, 5.7, 5.63, 120, 4.900000000000003, 4.9, 4.9, 30, 86.70666666666669, 87.1, 86.2, 30, , , , , 348.98370361328125, 352.6, 344.9, 600, 168.98370361328125, 172.60000000000002, 164.89999999999998, 600, 10.068499999999995, 10.7, 9.3, 600, 9.530414581298828, 352.3, 26.1, 285, 189.53041076660156, 211.4, 167.0, 285, 8.13951587677002, 8.37731552124023, 7.64406490325928, 12, 32.0, 32.0, 32.0, 12, 31.816667556762695, 32.0, 31.19999999999999, 12, 343.8083190917969, 344.1, 343.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 110.34492492675781, 150.550003510423, 67.8234957026315, 285, 290.3449401855469, 330.550003510423, 247.823495702632, 285, 108.69739532470703, 109.234375, 107.342720031738, 12, 155.00975036621094, 155.00974323544, 155.00974323544, 12, 150.82615661621094, 152.503951533974, 149.644947007136, 12, 63.00271224975586, 63.9700713531565, 62.311759823954986, 12, 67.0099105834961, 67.2607124762785, 66.2574930634102, 12, 28.49213409423828, 31.4, 25.9, 599, 208.49114990234375, 211.4, 205.9, 600, 10.07916666666666, 10.7, 8.9, 600, 10.252982456140339, 10.7, 9.5, 285, 9.88632728377933, 9.9191089453533, 9.84211625478596, 12, 10.24741894469167, 10.6090909090909, 9.74, 286, 10.600909090909083, 10.6090909090909, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.675000000000002, 10.7, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.872485184781876, 6.82907653775318, 4.7346679689852, 285, 5.458934386878852, 5.47995812625694, 5.41827432720287, 12, 5.863598197335201, 6.66848605563681, 4.98995127655776, 286, 6.583802374972308, 6.61644740455768, 6.42057722704545, 12, 6.779712959243583, 6.82907653775318, 6.62455865109821, 12, 6.779712959243583, 6.82907653775318, 6.62455865109821, 12, 4.198073900395988, 4.24720424413893, 4.12929141915587, 12, , , , , , , , , 96.6122817993164, 96.868, 96.329, 60, , , , , 180929.5, 180959.0, 180900.0, 60, 94.13831329345703, 94.19, 94.11, 600, 7425.116200718332, 7425.1253751, 7425.1070946, 60, 74.41860334530556, 74.4187562516667, 74.4184515766667, 60, 8159.095014491669, 8159.3882601, 8158.8022983, 60, -81.98491690819442, -81.980038305, -81.989804335, 60, , , , , 0.02600000000000001, 0.2, -0.11, 600, 96.61579895019531, 96.72, 96.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 180930.0099999996, 180959.96, 180900.06, 600, 0.6066666666666801, 0.7, 0.6, 1200, 93.554931640625, 93.61, 93.51, 600, 93.5548324584961, 93.61, 93.51, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666658, 0.04, -0.02, 600, 8.514016666666679, 8.6, 8.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.1153606916805, 7425.124624, 7425.106195, 600, 74.41858934486106, 74.4187437333333, 74.4184365833333, 600, 8159.09691267834, 8159.394477, 8158.799866, 600, 81.9849485446388, 81.98990795, 81.9799977666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666927, 1.5, 1.4, 1200, 0.4145999999999993, 0.48, 0.35, 600, -0.0010666666666666676, 0.07, -0.08, 600, -0.0893000000000002, -0.05, -0.14, 600, 3.3333333333333166e-05, 0.06, -0.05, 600, 0.035666666666666715, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.983833333333276, 18.0, 17.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009333333333333334, 0.03, -0.02, 600, 0.0005000000000000001, 0.07, -0.08, 600, 9.716484999999999, 9.7679, 9.6428, 60, , , , , , , , , , , , , , , , , 17.994919999999997, 18.0901, 17.8584, 60, 7.9955000000000025, 8.06, 7.9, 60, 36934.62, 36934.68, 36934.56, 13, 5086.02, 5086.08, 5085.96, 13, 2.8267186206896557, 2.82937, 2.82127, 58, 30.145710344827588, 30.1885, 30.0616, 58, 1459.4404310344828, 1459.51, 1459.374, 58, 3.778053448275863, 3.8008, 3.7497, 58, 2.7674923728813554, 2.77002, 2.76162, 59, 30.17827796610171, 30.244, 30.1198, 59, 1456.0923559322032, 1456.403, 1455.553, 59, 2.9869508474576274, 3.0743, 2.8432, 59
2019-08-03 18:11:00, 676.3664705882353, 678.7, 674.87, 17, 684.4564705882353, 686.77, 682.92, 17, 8.089999999999998, 8.14, 8.05, 17, 2.976108333333334, 3.105, 2.89, 120, 1455.3625083333334, 1456.524, 1454.823, 120, 1020.4196666666667, 1020.48, 1020.22, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, 4.758333333333335, 4.8, 4.7, 12, , , , , 4.755172413793103, 4.8, 4.7, 29, 87.94827586206898, 88.5, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9346908024583684, 2.96915513470282, 2.9026157297946, 12, 3.7989166666666634, 3.82, 3.76, 120, 3.2275833333333295, 3.27, 3.18, 120, 1.6802394780114738, 1.683398, 1.676785, 523, 5.138365200764825, 5.158, 5.137, 523, -11.253747609942724, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2741311557769, 1023.33476970579, 1023.09519297908, 12, 1023.0, 1023.0, 1023.0, 60, 87.94166666666666, 88.4, 87.5, 12, 5.691916666666656, 5.73, 5.66, 120, 4.846666666666667, 5.0, 4.8, 30, 86.95333333333333, 87.2, 86.5, 30, , , , , 349.489990234375, 352.9, 346.0, 600, 169.48997497558594, 172.89999999999998, 166.0, 600, 9.973499999999984, 10.5, 9.4, 600, 2.1139724254608154, 352.9, 27.2, 287, 182.1139678955078, 210.8, 166.5, 287, 6.534953594207764, 7.54734992980957, 5.56456708908081, 12, 32.0, 32.0, 32.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 345.0916748046875, 345.4, 344.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 95.30404663085938, 148.68365488951, 66.3788765367657, 287, 275.3040466308594, 328.68365488951, 246.378876536766, 287, 104.80113983154297, 107.101844787598, 102.563415527344, 12, 154.87075805664062, 155.00974323544, 154.5927967001, 12, 150.5500030517578, 150.550003510423, 150.55000351042298, 12, 63.970069885253906, 63.9700713531565, 63.9700713531565, 12, 67.11373901367188, 67.2607124762785, 66.378876536766, 12, 29.073688507080078, 31.4, 26.6, 600, 209.0736846923828, 211.4, 206.6, 600, 9.79416666666666, 10.7, 9.1, 600, 10.017073170731699, 10.7, 9.5, 287, 9.953915236646688, 9.97818055071451, 9.92837225514117, 12, 10.02379211697393, 10.46, 9.69, 286, 10.609090909090899, 10.6090909090909, 10.6090909090909, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 8.85, 9.0, 8.7, 12, 5.526252033365128, 6.93109774897371, 4.80389081852635, 287, 5.489128258911232, 5.49672153971592, 5.48252890411553, 12, 5.529701521318652, 6.26528558160558, 4.91712262213275, 286, 6.6684860556368095, 6.66848605563681, 6.66848605563681, 12, 6.922595981372001, 6.93109774897371, 6.82907653775318, 12, 6.922595981372001, 6.93109774897371, 6.82907653775318, 12, 4.34197750697023, 4.46235212337936, 4.24720424413893, 12, , , , , , , , , 96.46963500976562, 96.797, 95.991, 60, , , , , 181029.5, 181059.0, 181000.0, 60, 93.93643188476562, 94.22, 93.55, 600, 7425.097824353334, 7425.106786, 7425.0891023, 60, 74.41829707255555, 74.4184464333333, 74.418151705, 60, 8158.501431221667, 8158.7923722, 8158.2111757, 60, -81.97502385369445, -81.9701862616667, -81.97987287, 60, , , , , -0.5598833333333328, 0.21, -1.04, 600, 96.47160339355469, 96.67, 96.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181030.0099999996, 181059.96, 181000.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 93.36492156982422, 93.65, 92.99, 599, 93.3653335571289, 93.65, 92.99, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.04, -0.04, 600, 8.520316666666675, 8.61, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.097054470003, 7425.106165, 7425.088185, 600, 74.41828424116663, 74.4184360833333, 74.4181364166667, 600, 8158.503308221669, 8158.79887, 8158.208583, 600, 81.97505513702778, 81.9799811666667, 81.97014305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4152999999999993, 0.5, 0.33, 600, 0.000566666666666667, 0.08, -0.08, 600, -0.0844166666666666, -0.01, -0.14, 600, -0.0007499999999999998, 0.06, -0.06, 600, -0.6078464106844738, 4.4, -5.6, 599, 0.0, 0.0, 0.0, 600, 9.634333333333403, 9.7, 9.6, 600, 17.848333333333255, 18.0, 17.7, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.001133333333333334, 0.03, -0.03, 600, -0.010149999999999984, 0.07, -0.09, 600, 9.635951666666665, 9.7349, 9.5361, 60, , , , , , , , , , , , , , , , , 17.845779999999998, 18.0291, 17.6608, 60, 8.105409836065574, 8.2, 7.98, 61, 36934.755, 36934.82, 36934.69, 14, 5086.155, 5086.22, 5086.09, 14, 2.8211887719298243, 2.82282, 2.81815, 57, 30.108875438596495, 30.1603, 30.0545, 57, 1459.263333333333, 1459.411, 1458.939, 57, 3.7475491228070186, 3.7976, 3.6565, 57, 2.7482001666666673, 2.76121, 2.73806, 60, 30.213413333333335, 30.2432, 30.2009, 60, 1454.9013833333338, 1455.53, 1454.375, 60, 2.702071666666667, 2.8377, 2.5851, 60
2019-08-03 18:12:00, 681.0281249999999, 731.94, 675.61, 16, 689.1137500000001, 740.04, 683.67, 16, 8.085624999999999, 8.13, 8.06, 16, 2.9990833333333335, 3.104, 2.929, 120, 1455.2733833333336, 1456.545, 1454.771, 120, 1020.4404999999991, 1020.47, 1020.34, 60, 7.0, 7.0, 7.0, 60, -1.0409999999999993, -1.04, -1.06, 60, 4.65, 4.7, 4.6, 12, , , , , 4.659999999999999, 4.7, 4.6, 30, 88.41999999999999, 88.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.903834885002157, 2.93455800482604, 2.85189509769913, 12, 3.741583333333343, 3.78, 3.72, 120, 3.1485833333333297, 3.18, 3.13, 120, 1.6804975383141765, 1.682579, 1.677308, 522, 5.137804597701155, 5.158, 5.137, 522, -11.250421455938785, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2995530767843, 1023.31690589031, 1023.24561336946, 12, 1023.0, 1023.0, 1023.0, 60, 88.41666666666664, 88.6, 88.3, 12, 5.621916666666676, 5.66, 5.57, 120, 4.753333333333332, 4.8, 4.7, 30, 87.05999999999997, 87.3, 86.8, 30, , , , , 349.0948181152344, 353.4, 344.9, 600, 169.09481811523438, 173.39999999999998, 164.89999999999998, 600, 9.760500000000004, 10.2, 9.3, 600, 9.122462272644043, 352.9, 27.2, 287, 189.12246704101562, 210.1, 166.0, 287, 4.83354377746582, 5.62519836425781, 3.82722949981689, 11, 32.0, 32.0, 32.0, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 346.3636474609375, 346.5, 346.0, 11, 108.97624206542969, 147.614278099666, 66.4192013828623, 287, 288.97625732421875, 327.614278099666, 246.419201382862, 287, 100.83430480957031, 102.578643798828, 98.6304550170898, 11, 154.59280395507812, 154.5927967001, 154.5927967001, 11, 150.38035583496094, 150.55000351042298, 148.68365488951002, 11, 63.97007369995117, 63.9700713531565, 63.9700713531565, 11, 66.37887573242188, 66.378876536766, 66.378876536766, 11, 29.037857055664062, 30.8, 25.9, 600, 209.03785705566406, 210.8, 205.9, 600, 9.674333333333346, 10.7, 8.7, 600, 9.875609756097571, 10.6, 9.4, 287, 9.967137828923898, 9.97634146341461, 9.95824329034505, 11, 9.87937184343436, 10.5545454545455, 9.46, 288, 10.609090909090899, 10.6090909090909, 10.6090909090909, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 9.0, 9.0, 9.0, 11, 5.628987080425235, 6.7920274042217, 4.80519994107469, 287, 5.475162078999969, 5.49435341990482, 5.45409089112102, 11, 5.62891046006679, 6.71174897153713, 4.88470128451309, 288, 6.7078159791825565, 6.71174897153713, 6.66848605563681, 11, 6.931097748973712, 6.93109774897371, 6.93109774897371, 11, 6.931097748973712, 6.93109774897371, 6.93109774897371, 11, 4.46235212337936, 4.46235212337936, 4.46235212337936, 11, , , , , , , , , 96.35281372070312, 96.856, 95.852, 60, , , , , 181129.5, 181159.0, 181100.0, 60, 93.71379852294922, 94.0, 93.47, 600, 7425.080314921667, 7425.0888067, 7425.0717562, 60, 74.41800524869447, 74.4181467783333, 74.4178626033333, 60, 8157.914650203334, 8158.2013952, 8157.6303402, 60, -81.96524417005551, -81.96050567, -81.9700232533333, 60, , , , , 0.2775833333333334, 1.99, -0.85, 600, 96.33589935302734, 96.53, 96.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181130.01219999953, 181159.97, 181100.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.13414764404297, 93.38, 92.9, 600, 93.13414764404297, 93.38, 92.9, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666647, 0.04, -0.03, 600, 8.558766666666653, 8.67, 8.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.079528026667, 7425.088157, 7425.070812, 600, 74.41799213377776, 74.41813595, 74.4178468666667, 600, 8157.916579104989, 8158.207598, 8157.62798, 600, 81.96527631841664, 81.9701266333333, 81.9604663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4148666666666661, 0.49, 0.34, 600, 0.0006000000000000004, 0.08, -0.09, 600, -0.08121666666666667, -0.01, -0.17, 600, 0.0009999999999999998, 0.09, -0.09, 600, 0.2876666666666668, 5.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.472499999999917, 9.6, 9.4, 600, 17.52099999999984, 17.8, 17.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333302e-05, 0.02, -0.02, 600, 0.0048, 0.09, -0.08, 600, 9.464483333333332, 9.5966, 9.3093, 60, , , , , , , , , , , , , , , , , 17.528225, 17.7729, 17.2408, 60, 8.228644067796612, 8.3, 8.16, 59, 36934.89000000001, 36934.95, 36934.83, 13, 5086.29, 5086.35, 5086.23, 13, 2.807653620689656, 2.81763, 2.79829, 58, 30.135581034482747, 30.1559, 30.1197, 58, 1458.4397931034487, 1458.915, 1457.982, 58, 3.546074137931035, 3.6513, 3.4437, 58, 2.7159693333333337, 2.73746, 2.6708, 60, 29.999581666666657, 30.239, 29.4533, 60, 1453.8028, 1454.352, 1453.049, 60, 2.514178333333334, 2.5916, 2.4563, 60
2019-08-03 18:13:00, 676.9905882352942, 684.71, 675.55, 17, 685.0894117647059, 692.82, 683.66, 17, 8.098823529411765, 8.12, 8.07, 17, 3.0892916666666657, 3.148, 3.028, 120, 1455.2732083333326, 1456.81, 1454.56, 120, 1020.412166666667, 1020.45, 1020.21, 60, 7.0, 7.0, 7.0, 60, -1.031000000000001, -1.02, -1.04, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 88.77333333333335, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9101753104510824, 2.93132839342877, 2.88371611284259, 12, 3.694833333333333, 3.72, 3.67, 120, 3.1182500000000037, 3.13, 3.1, 120, 1.679593940726578, 1.682117, 1.675871, 523, 5.137562141491401, 5.158, 5.137, 523, -11.295239005736223, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2701097272784, 1023.30687819847, 1023.10631951246, 12, 1023.0, 1023.0, 1023.0, 60, 88.76666666666665, 88.9, 88.6, 12, 5.55433333333333, 5.58, 5.54, 120, 4.706666666666669, 4.8, 4.7, 30, 87.51333333333332, 87.7, 87.3, 30, , , , , 347.4822082519531, 350.6, 343.8, 600, 167.48220825195312, 170.60000000000002, 163.79999999999995, 600, 9.542833333333332, 10.0, 8.8, 600, 21.36090850830078, 350.6, 25.4, 288, 201.3609161376953, 210.1, 166.79999999999995, 288, 4.943349838256836, 5.98155403137207, 3.9498462677002, 12, 32.0, 32.0, 32.0, 12, 30.474998474121094, 30.80000000000001, 30.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 346.0, 346.0, 346.0, 12, 133.10671997070312, 147.845872474916, 67.4509674043102, 288, 313.1067199707031, 327.845872474916, 247.45096740431, 288, 100.98944091796875, 103.126358032227, 98.8375549316406, 12, 152.51768493652344, 152.668798040184, 152.503951533974, 12, 148.5440216064453, 148.68365488951002, 147.845872474916, 12, 63.970069885253906, 63.9700713531565, 63.9700713531565, 12, 66.3855972290039, 66.4192013828623, 66.378876536766, 12, 27.744998931884766, 30.5, 25.4, 600, 207.7449951171875, 210.5, 205.4, 600, 9.818666666666669, 10.7, 9.1, 600, 9.850347222222217, 10.6, 9.2, 288, 9.960057569696568, 9.96619031021264, 9.95726227795194, 12, 9.840318813131312, 10.57, 9.32, 288, 10.609090909090899, 10.6090909090909, 10.6090909090909, 12, 10.700000000000001, 10.7, 10.7, 12, 10.60833333333333, 10.7, 10.6, 12, 9.183333333333335, 9.2, 9.0, 12, 5.89782450454373, 6.64306799051937, 4.70023934491624, 288, 5.490704855519337, 5.52811472393694, 5.45842432353457, 12, 5.887520295575303, 6.60433718756942, 5.07904306936119, 288, 6.711748971537133, 6.71174897153713, 6.71174897153713, 12, 6.931097748973712, 6.93109774897371, 6.93109774897371, 12, 6.8036165996177, 6.93109774897371, 6.7920274042217, 12, 4.471827123852509, 4.47182712385251, 4.47182712385251, 12, 1.179, 1.179, 1.179, 1, , , , , 96.62470245361328, 97.076, 96.145, 60, , , , , 181229.5, 181259.0, 181200.0, 60, 94.0945053100586, 94.28, 93.83, 599, 7425.062774533333, 7425.0714773, 7425.0539565, 60, 74.4177129088889, 74.417857955, 74.4175659416667, 60, 8157.339370550003, 8157.6207641, 8157.0587653, 60, -81.95565617583331, -81.9509794216667, -81.9603460683333, 60, , , , , 0.30120200333889807, 1.44, -0.8, 599, 96.61865234375, 96.83, 96.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181230.01999999967, 181259.97, 181200.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.4955825805664, 93.67, 93.2, 600, 93.4955825805664, 93.67, 93.2, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333326, 0.04, -0.03, 600, 8.181383333333319, 8.37, 7.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.061899944995, 7425.070783, 7425.052877, 600, 74.41769833241675, 74.4178463833333, 74.41754795, 600, 8157.341303113336, 8157.627018, 8157.056392, 600, 81.95568838522222, 81.9604503, 81.9509398666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41395000000000015, 0.47, 0.34, 600, 0.00046666666666666623, 0.08, -0.07, 600, -0.08668333333333329, -0.04, -0.13, 600, -0.0004999999999999994, 0.06, -0.08, 600, 0.4123333333333338, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.306166666666769, 9.4, 9.3, 600, 17.259333333333515, 17.3, 17.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006833333333333334, 0.02, -0.02, 600, 0.006833333333333322, 0.08, -0.06, 600, 9.319836666666669, 9.3897, 9.2499, 60, , , , , , , , , , , , , , , , , 17.260331666666662, 17.3896, 17.1308, 60, 7.845, 8.19, 7.69, 60, 36935.02, 36935.08, 36934.96, 13, 5086.42, 5086.48, 5086.36, 13, 2.77508827586207, 2.79795, 2.737, 58, 29.92100689655172, 30.135, 29.4844, 58, 1457.3703793103448, 1457.966, 1456.734, 58, 3.360855172413793, 3.4402, 3.3307, 58, 2.6860421666666667, 2.70245, 2.66073, 60, 29.61918666666667, 29.8891, 29.2353, 60, 1453.3870333333334, 1453.701, 1452.978, 60, 2.532390000000001, 2.6189, 2.3589, 60
2019-08-03 18:14:00, 676.0906249999999, 679.02, 674.61, 16, 684.1856249999998, 687.09, 682.68, 16, 8.094999999999999, 8.14, 8.05, 16, 3.146924999999998, 3.367, 3.044, 120, 1455.2623916666669, 1457.554, 1454.373, 120, 1020.4090000000001, 1020.44, 1020.39, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 4.783333333333332, 4.9, 4.7, 12, , , , , 4.786666666666667, 4.9, 4.7, 30, 88.3333333333333, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.022014344006321, 3.11576233302247, 2.95050508816161, 12, 3.6505882352941135, 3.67, 3.62, 119, 3.0892499999999967, 3.1, 3.07, 120, 1.6789549386973177, 1.681208, 1.675925, 522, 5.13816666666667, 5.158, 5.137, 522, -11.320651340996255, -10.89, -11.72, 522, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2625288116933, 1023.28463569613, 1023.24343107406, 12, 1023.0, 1023.0, 1023.0, 60, 88.33333333333336, 88.6, 88.2, 12, 5.711416666666674, 5.86, 5.55, 120, 5.006666666666663, 5.2, 4.8, 30, 86.74, 87.5, 86.2, 30, , , , , 343.30255126953125, 349.8, 335.5, 600, 163.3025360107422, 169.79999999999995, 155.5, 600, 9.252166666666675, 10.1, 8.4, 600, 25.363412857055664, 28.1, 23.0, 287, 205.36341857910156, 208.1, 203.0, 287, 7.459322452545166, 8.13579750061035, 6.24535036087036, 12, 32.0, 32.0, 32.0, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 346.1499938964844, 346.79999999999995, 346.0, 12, 137.8398895263672, 143.500331664589, 133.007539884182, 287, 317.83990478515625, 323.500331664589, 313.007539884182, 287, 106.05419158935547, 107.311683654785, 103.735847473145, 12, 152.5039520263672, 152.503951533974, 152.503951533974, 12, 147.8458709716797, 147.845872474916, 147.845872474916, 12, 63.970069885253906, 63.9700713531565, 63.9700713531565, 12, 66.67713928222656, 67.4509674043102, 66.4192013828623, 12, 25.34966468811035, 28.1, 23.0, 600, 205.34967041015625, 208.1, 203.0, 600, 10.475499999999997, 10.9, 9.5, 600, 10.475958188153294, 10.9, 9.6, 287, 10.000907248587183, 10.0323693379791, 9.97072150575116, 12, 10.469386522568323, 10.79, 9.77272727272727, 286, 10.6869696969697, 10.7727272727273, 10.6090909090909, 12, 10.766666666666666, 10.9, 10.7, 12, 10.725, 10.9, 10.6, 12, 9.200000000000001, 9.2, 9.2, 12, 6.505254016400901, 6.79095252291241, 5.74143521893861, 287, 5.599867646696622, 5.64519867554899, 5.54066694543241, 12, 6.501823750181239, 6.72877636042663, 5.93255261388099, 286, 6.716005818759508, 6.72877636042663, 6.71174897153713, 12, 6.931097748973712, 6.93109774897371, 6.93109774897371, 12, 6.746075776378231, 6.7920274042217, 6.70086217486237, 12, 4.471827123852509, 4.47182712385251, 4.47182712385251, 12, , , , , , , , , 96.84300231933594, 97.161, 96.567, 60, , , , , 181329.5, 181359.0, 181300.0, 60, 94.18392944335938, 94.31, 94.03, 601, 7425.044675933334, 7425.0536539, 7425.0356756, 60, 74.41741126555556, 74.4175608983333, 74.41726126, 60, 8156.770186440002, 8157.0493048, 8156.4916252, 60, -81.94616977399997, -81.9415270866667, -81.9508217466667, 60, , , , , -0.055623960066555775, 1.03, -1.07, 601, 96.83633422851562, 97.0, 96.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181330.01999999967, 181359.97, 181300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.59396362304688, 93.72, 93.47, 600, 93.59396362304688, 93.72, 93.47, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666675, 0.03, -0.04, 600, 7.781416666666666, 7.92, 7.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.043668319994, 7425.052846, 7425.034487, 600, 74.41739447200003, 74.4175474333333, 74.41724145, 600, 8156.772174598337, 8157.055437, 8156.489362, 600, 81.94620290997219, 81.95092395, 81.9414893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4171499999999993, 0.49, 0.34, 600, -0.00016666666666666699, 0.08, -0.09, 600, -0.08448333333333341, -0.05, -0.14, 600, 0.00041666666666666724, 0.05, -0.05, 600, -0.22683333333333347, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.252833333333271, 9.3, 9.2, 600, 17.127500000000182, 17.2, 17.1, 600, 1.2002500000000265, 1.3, 1.2, 1200, -0.00026666666666666635, 0.03, -0.02, 600, -0.0037333333333333346, 0.07, -0.08, 600, 9.250985000000004, 9.3293, 9.1709, 60, , , , , , , , , , , , , , , , , 17.13282166666666, 17.2779, 16.9845, 60, 7.834918032786887, 7.87, 7.79, 61, 36935.155000000006, 36935.22, 36935.09, 14, 5086.554999999999, 5086.62, 5086.49, 14, 2.7415853448275858, 2.75359, 2.72569, 58, 29.565074137931028, 29.7734, 29.3507, 58, 1456.7149999999997, 1456.824, 1456.559, 58, 3.31533103448276, 3.3519, 3.235, 58, 2.6894228333333334, 2.70046, 2.67566, 60, 29.90818, 30.0445, 29.7525, 60, 1452.5963666666664, 1452.949, 1452.249, 60, 2.266648333333334, 2.3538, 2.2156, 60
2019-08-03 18:15:00, 677.5894117647057, 707.17, 673.05, 17, 685.6817647058824, 715.29, 681.17, 17, 8.092352941176468, 8.12, 8.05, 17, 3.0807749999999983, 3.172, 2.981, 120, 1455.1655083333326, 1456.891, 1454.23, 120, 1020.3798333333332, 1020.4, 1020.3, 60, 7.0, 7.0, 7.0, 60, -1.0769999999999988, -1.02, -1.08, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 87.8433333333333, 88.2, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.058297141085093, 3.11576233302247, 3.01949297876951, 12, 3.6153333333333415, 3.64, 3.61, 120, 3.06275, 3.07, 3.04, 120, 1.6788030956022943, 1.681176, 1.675431, 523, 5.137963671128112, 5.158, 5.116, 523, -11.334741873805054, -10.89, -11.72, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2325686315259, 1023.25346045682, 1023.16320814519, 12, 1023.0, 1023.0, 1023.0, 60, 87.84166666666665, 88.2, 87.6, 12, 5.927000000000011, 5.95, 5.86, 120, 5.172413793103449, 5.2, 5.1, 29, 86.47586206896554, 86.8, 86.3, 29, , , , , 343.1716613769531, 346.5, 339.2, 600, 163.17166137695312, 166.5, 159.20000000000005, 600, 9.008666666666665, 9.6, 8.4, 600, 23.603836059570312, 25.6, 21.6, 287, 203.6038360595703, 205.6, 201.6, 287, 8.688854217529297, 9.69046401977539, 8.10372829437256, 12, 32.0, 32.0, 32.0, 12, 28.966655731201172, 30.099999999999994, 28.1, 12, 345.3999938964844, 345.4, 345.4, 12, 352.86773681640625, 349.79999999999995, 21.6, 12, 134.611083984375, 138.744398698458, 131.394619656546, 287, 314.611083984375, 318.744398698458, 311.394619656546, 287, 108.4229965209961, 110.311752319336, 107.299926757812, 12, 152.5039520263672, 152.503951533974, 152.503951533974, 12, 145.57406616210938, 147.845872474916, 143.500331664589, 12, 63.970069885253906, 63.9700713531565, 63.9700713531565, 12, 79.12257385253906, 131.394619656546, 67.4509674043102, 12, 23.603504180908203, 25.6, 21.6, 600, 203.60350036621094, 205.6, 201.6, 600, 10.663166666666674, 11.0, 10.2, 600, 10.663066202090567, 10.9, 10.2, 287, 10.07133725537686, 10.1083913649025, 10.0373519163763, 12, 10.661846689895443, 10.79, 10.41, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 9.200000000000001, 9.2, 9.2, 12, 6.595530521074842, 6.81199726282217, 6.21938264244206, 287, 5.698890458662134, 5.75739618982146, 5.65200628203962, 12, 6.594297817586783, 6.72678152143902, 6.40472580491646, 287, 6.7287763604266315, 6.72877636042663, 6.72877636042663, 12, 6.931097748973712, 6.93109774897371, 6.93109774897371, 12, 6.792706251238225, 6.81199726282217, 6.79095252291241, 12, 4.471827123852509, 4.47182712385251, 4.47182712385251, 12, , , , , , , , , 96.88040161132812, 97.271, 96.486, 60, , , , , 181429.5, 181459.0, 181400.0, 60, 94.26128387451172, 94.45, 94.02, 600, 7425.026464661664, 7425.0353846, 7425.0173055, 60, 74.41710774436109, 74.41725641, 74.4169550916667, 60, 8156.204165840001, 8156.4822368, 8155.9263771, 60, -81.93673609733337, -81.932106285, -81.9413706133333, 60, , , , , 0.30138333333333284, 1.03, -0.99, 600, 96.87039947509766, 97.14, 96.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181430.01999999967, 181459.97, 181400.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 93.70001983642578, 93.89, 93.45, 600, 93.70001983642578, 93.89, 93.45, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.02, -0.03, 600, 8.26141903171952, 8.69, 7.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.025411999994, 7425.034457, 7425.016178, 600, 74.4170901999999, 74.41724095, 74.4169363, 600, 8156.206067214993, 8156.488414, 8155.923898, 600, 81.93676778691669, 81.9414735666667, 81.9320649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4046705587990207, 1.5, 1.4, 1199, 0.41685000000000033, 0.49, 0.34, 600, -4.999999999999966e-05, 0.08, -0.08, 600, -0.09020000000000032, -0.05, -0.12, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.3433333333333332, 5.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.20300500834714, 9.3, 9.2, 599, 17.09632721202021, 17.1, 17.0, 599, 1.2093411175980269, 1.4, 1.2, 1199, -0.0009000000000000002, 0.02, -0.02, 600, 0.005733333333333325, 0.09, -0.06, 600, 9.223573333333333, 9.2865, 9.164, 60, , , , , , , , , , , , , , , , , 17.08205166666667, 17.1986, 16.9718, 60, 7.821833333333332, 7.96, 7.67, 60, 36935.29, 36935.35, 36935.23, 13, 5086.6900000000005, 5086.75, 5086.63, 13, 2.750924594594595, 2.75514, 2.74564, 37, 29.81244324324324, 29.861, 29.7748, 37, 1456.3955135135134, 1456.621, 1456.197, 37, 3.1668540540540535, 3.2306, 3.1146, 37, 2.675582, 2.68625, 2.66701, 60, 29.81620333333333, 29.9567, 29.6929, 60, 1452.112266666666, 1452.251, 1451.968, 60, 2.1841150000000003, 2.2136, 2.1602, 60
2019-08-03 18:16:00, 674.9700000000001, 684.75, 672.49, 17, 683.0570588235295, 692.83, 680.57, 17, 8.08705882352941, 8.12, 8.05, 17, 3.1204666666666676, 3.239, 3.053, 120, 1455.3484583333338, 1458.177, 1454.038, 120, 1020.3990000000016, 1020.41, 1020.38, 60, 7.0, 7.0, 7.0, 60, -1.0754999999999995, -1.07, -1.08, 60, 4.941666666666666, 5.0, 4.9, 12, , , , , 4.940000000000001, 5.0, 4.9, 30, 87.31, 87.6, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0134928276148476, 3.06960710454996, 2.95498803066209, 12, 3.596499999999999, 3.61, 3.58, 120, 3.0479999999999996, 3.07, 3.04, 120, 1.6793219808795403, 1.681562, 1.67641, 523, 5.138284894837478, 5.158, 5.116, 523, -11.293594646271597, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2513356239409, 1023.26349106082, 1023.23340534939, 12, 1023.0, 1023.0, 1023.0, 60, 87.30833333333332, 87.5, 87.1, 12, 5.984833333333332, 6.02, 5.95, 120, 5.163333333333333, 5.2, 5.1, 30, 85.95666666666666, 86.3, 85.7, 30, , , , , 343.829833984375, 348.4, 338.9, 600, 163.829833984375, 168.39999999999998, 158.89999999999998, 600, 9.453499999999998, 10.0, 8.6, 600, 21.106342315673828, 348.4, 21.8, 287, 201.10633850097656, 207.7, 161.70000000000005, 287, 11.159287452697754, 12.0464134216309, 9.88962078094482, 11, 32.0, 32.0, 32.0, 11, 27.65454864501953, 28.1, 26.8, 11, 344.1092529296875, 346.0, 341.70000000000005, 11, 7.303584575653076, 341.70000000000005, 21.599999999999994, 11, 131.71475219726562, 143.962411714607, 59.4299811251067, 287, 311.7147521972656, 323.962411714607, 239.429981125107, 287, 113.33438110351562, 115.024871826172, 110.889305114746, 11, 152.5039520263672, 152.503951533974, 152.50395153397398, 11, 142.9322967529297, 143.85365107906102, 140.131604424818, 11, 62.52730178833008, 66.2574930634102, 59.42998112510699, 11, 106.27498626708984, 130.91153388837301, 59.42998112510699, 11, 25.36092185974121, 27.7, 21.8, 600, 205.3609161376953, 207.7, 201.8, 600, 10.208833333333324, 11.1, 9.2, 600, 10.23728222996516, 11.1, 9.5, 287, 10.135145163752544, 10.1415882967607, 10.1176880222842, 11, 10.25247386759582, 10.97, 9.6, 287, 10.966363636363637, 10.97, 10.95, 11, 11.099999999999996, 11.1, 11.1, 11, 11.099999999999996, 11.1, 11.1, 11, 9.200000000000001, 9.2, 9.2, 11, 6.208698632032045, 6.93715982219891, 4.97246047161541, 287, 5.822747229836103, 5.85208918116196, 5.77201623903318, 11, 6.221650260618357, 6.84330179863571, 5.18251018132529, 287, 6.837495541564423, 6.84330179863571, 6.81136738474364, 11, 6.936608724632982, 6.93715982219891, 6.93109774897371, 11, 6.935453904726214, 6.93715982219891, 6.91839472999926, 11, 4.471827123852509, 4.47182712385251, 4.47182712385251, 11, , , , , , , , , 96.9662857055664, 97.327, 96.568, 60, , , , , 181529.5, 181559.0, 181500.0, 60, 94.11644744873047, 94.35, 93.95, 600, 7425.007828611667, 7425.016993, 7424.9986471, 60, 74.4167971435278, 74.4169498833333, 74.4166441183333, 60, 8155.638890301666, 8155.916961, 8155.3585349, 60, -81.92731483836107, -81.9226422483333, -81.93194935, 60, , , , , -0.2068500000000002, 1.03, -1.31, 600, 96.9590835571289, 97.15, 96.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 181530.02328333375, 181559.98, 181500.07, 600, 0.6233333333333401, 0.7, 0.6, 1200, 93.56912994384766, 93.8, 93.39, 600, 93.56912994384766, 93.8, 93.39, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666634, 0.02, -0.03, 600, 8.842083333333331, 9.1, 8.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.006922886663, 7425.016146, 7424.99762, 600, 74.41678230695602, 74.4169357666667, 74.4166275333333, 599, 8155.640447341672, 8155.922952, 8155.355421, 600, 81.92734871964386, 81.9320492, 81.9226065333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4036666666666926, 1.5, 1.4, 1200, 0.4187499999999993, 0.49, 0.36, 600, -0.0006166666666666663, 0.07, -0.07, 600, -0.08591666666666657, -0.04, -0.13, 600, -0.0011666666666666663, 0.05, -0.07, 600, -0.22349999999999956, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.26149999999992, 9.5, 9.2, 600, 17.17550000000001, 17.5, 17.0, 600, 1.20733333333336, 1.4, 1.2, 1200, 0.0001499999999999999, 0.02, -0.02, 600, -0.0038999999999999977, 0.08, -0.08, 600, 9.268274999999997, 9.4736, 9.1493, 60, , , , , , , , , , , , , , , , , 17.164856666666672, 17.545, 16.9445, 60, 7.752033898305087, 7.99, 7.66, 59, 36935.415, 36935.47, 36935.36, 12, 5086.815, 5086.87, 5086.76, 12, 2.7372448101265823, 2.75052, 2.73002, 79, 29.770673417721515, 29.8683, 29.7005, 79, 1455.7718734177213, 1456.2, 1455.464, 79, 3.034964556962026, 3.1115, 2.9724, 79, 2.665934666666667, 2.67391, 2.65806, 60, 29.747486666666664, 29.8558, 29.6534, 60, 1451.7886666666668, 1451.96, 1451.653, 60, 2.131186666666666, 2.1586, 2.1198, 60
2019-08-03 18:17:00, 672.7674999999999, 683.74, 669.06, 16, 680.8631250000001, 691.85, 677.19, 16, 8.095625, 8.13, 8.06, 16, 3.191691666666669, 3.272, 3.133, 120, 1455.6526749999998, 1456.663, 1454.952, 120, 1020.3836666666672, 1020.41, 1020.37, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 87.68666666666667, 87.8, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0315570424850904, 3.03557839705695, 3.01949297876951, 12, 3.579999999999997, 3.58, 3.58, 120, 3.0707499999999954, 3.1, 3.04, 120, 1.6793648544061293, 1.681524, 1.676098, 522, 5.138045977011499, 5.158, 5.116, 522, -11.320651340996251, -10.89, -11.72, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2367509137049, 1023.26349122728, 1023.22338004095, 12, 1023.0, 1023.0, 1023.0, 60, 87.67500000000001, 87.7, 87.6, 12, 6.0001666666666615, 6.02, 5.98, 120, 5.1466666666666665, 5.2, 5.1, 30, 86.01666666666667, 86.4, 85.8, 30, , , , , 341.21954345703125, 345.2, 336.5, 600, 161.2195281982422, 165.20000000000005, 156.5, 600, 9.06133333333334, 10.1, 8.5, 600, 23.558767318725586, 344.6, 21.8, 287, 203.5587615966797, 207.5, 163.60000000000002, 287, 12.537924766540527, 13.365834236145, 12.0533466339111, 12, 32.0, 32.0, 32.0, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 135.90126037597656, 144.308524128442, 62.7485104167389, 287, 315.9012451171875, 324.308524128442, 242.748510416739, 287, 115.9532470703125, 117.630004882812, 115.033149719238, 12, 152.5039520263672, 152.50395153397398, 152.50395153397398, 12, 144.27967834472656, 144.308524128442, 143.96241171460701, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 25.075014114379883, 27.9, 21.8, 600, 205.07501220703125, 207.9, 201.8, 600, 10.55766666666664, 11.1, 9.4, 600, 10.561324041811867, 11.1, 9.5, 287, 10.154136883894651, 10.1872822299652, 10.1361449982572, 12, 10.547645202020204, 11.03, 9.7, 288, 10.985, 11.03, 10.97, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 9.200000000000001, 9.2, 9.2, 12, 6.4208439667947435, 6.85934045036909, 5.17744360989268, 287, 5.880707856382762, 5.92909536742951, 5.85336141393242, 12, 6.412697581570384, 6.77910297435219, 5.34430962207965, 288, 6.843301798635708, 6.84330179863571, 6.84330179863571, 12, 6.937159822198908, 6.93715982219891, 6.93715982219891, 12, 6.937159822198908, 6.93715982219891, 6.93715982219891, 12, 4.471827123852509, 4.47182712385251, 4.47182712385251, 12, , , , , , , , , 97.04914855957031, 97.568, 96.66, 60, , , , , 181629.5, 181659.0, 181600.0, 60, 94.15541076660156, 94.43, 94.0, 599, 7424.988842001665, 7424.998329, 7424.9791155, 60, 74.41648070002775, 74.4166388166667, 74.4163185916667, 60, 8155.061006823331, 8155.3488593, 8154.7705262, 60, -81.91768344705552, -81.9128421033333, -81.9224809883333, 60, , , , , 0.18499165275459112, 1.33, -0.71, 599, 97.02881622314453, 97.44, 96.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181630.03000000032, 181659.98, 181600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.59095001220703, 93.8, 93.46, 600, 93.59095001220703, 93.8, 93.46, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.02, -0.03, 600, 9.119250000000024, 9.28, 8.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.988022126886, 7424.997588, 7424.978175, 599, 74.41646730205552, 74.416627, 74.4163029166667, 600, 8155.0625848413965, 8155.354449, 8154.768057, 599, 81.91771788169449, 81.92259035, 81.91280095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4176166666666669, 0.48, 0.35, 600, -0.0009499999999999998, 0.07, -0.08, 600, -0.0963, -0.05, -0.15, 600, -0.0009500000000000001, 0.06, -0.06, 600, 0.2664999999999998, 3.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.599999999999909, 9.7, 9.5, 600, 17.783333333333218, 18.0, 17.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000011, 0.02, -0.02, 600, 0.004433333333333334, 0.06, -0.08, 600, 9.598063333333334, 9.7546, 9.4358, 60, , , , , , , , , , , , , , , , , 17.77561166666667, 18.0656, 17.4751, 60, 8.117704918032786, 8.29, 7.91, 61, 36935.545, 36935.61, 36935.48, 14, 5086.945, 5087.01, 5086.88, 14, 2.723255344827586, 2.73001, 2.71935, 58, 29.684506896551728, 29.7392, 29.6361, 58, 1455.2778448275858, 1455.472, 1455.201, 58, 2.9466862068965525, 2.9757, 2.921, 58, 2.6708701666666674, 2.67609, 2.66478, 60, 29.823711666666664, 29.8848, 29.7441, 60, 1451.8147666666666, 1451.91, 1451.714, 60, 2.1145816666666666, 2.1213, 2.0917, 60
2019-08-03 18:18:00, 670.5641176470589, 678.43, 667.9, 17, 678.659411764706, 686.52, 676.04, 17, 8.095294117647057, 8.14, 8.06, 17, 3.2651583333333334, 3.383, 3.172, 120, 1455.938891666667, 1458.15, 1454.757, 120, 1020.3901666666673, 1020.41, 1020.37, 60, 7.0, 7.0, 7.0, 60, -1.0605000000000009, -1.06, -1.07, 60, 4.791666666666667, 4.9, 4.7, 12, , , , , 4.786666666666664, 4.9, 4.7, 30, 88.33333333333331, 88.8, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0314989179896847, 3.09975785029542, 2.98235131805865, 12, 3.579999999999997, 3.58, 3.58, 120, 3.0912790697674386, 3.1, 3.07, 86, 1.6794521376673044, 1.681593, 1.67605, 523, 5.138405353728496, 5.158, 5.116, 523, -11.307055449330866, -10.89, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2452764710283, 1023.2656826866, 1023.22447584895, 12, 1023.0, 1023.0, 1023.0, 60, 88.34166666666665, 88.7, 87.8, 12, 5.891833333333327, 5.99, 5.8, 120, 4.9666666666666694, 5.1, 4.8, 30, 86.86666666666673, 87.4, 86.3, 30, , , , , 344.7926025390625, 349.0, 339.2, 600, 164.7926025390625, 169.0, 159.20000000000005, 600, 9.465499999999986, 10.3, 8.6, 600, 24.886621475219727, 348.4, 22.3, 288, 204.88662719726562, 210.1, 165.39999999999998, 288, 14.77243709564209, 16.2518730163574, 13.6096210479736, 12, 31.80000114440918, 32.0, 31.400000000000006, 12, 28.850008010864258, 30.099999999999994, 27.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.42498779296875, 343.6, 341.70000000000005, 12, 138.74916076660156, 147.557441910033, 65.0131581213818, 288, 318.7491760253906, 327.557441910033, 245.013158121382, 288, 120.35997772216797, 123.213432312012, 117.961219787598, 12, 151.05242919921875, 152.50395153397398, 150.55000351042298, 12, 146.5096893310547, 147.557441910033, 144.308524128442, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 60.812625885009766, 62.74851041673901, 59.42998112510699, 12, 26.34600067138672, 30.1, 22.3, 600, 206.3459930419922, 210.1, 202.3, 600, 10.369833333333332, 11.0, 9.3, 600, 10.393402777777775, 10.9, 9.7, 288, 10.223775969492467, 10.2483814827706, 10.1936585365854, 12, 10.397928413050353, 10.82, 9.95454545454546, 287, 11.03, 11.03, 11.03, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 9.200000000000001, 9.2, 9.2, 12, 6.290247737278065, 6.76471947449469, 5.02014322539493, 288, 5.99387413635528, 6.05107299353514, 5.93834422954944, 12, 6.291654781629345, 6.61774342129489, 5.38092291505487, 287, 6.843301798635708, 6.84330179863571, 6.84330179863571, 12, 6.937159822198908, 6.93715982219891, 6.93715982219891, 12, 6.87231034567406, 6.93715982219891, 6.85934045036909, 12, 4.627825586960064, 4.70023934491624, 4.47182712385251, 12, , , , , 1.334, 1.334, 1.334, 1, 97.3201675415039, 97.782, 96.94, 60, , , , , 181729.5, 181759.0, 181700.0, 60, 94.12923431396484, 94.43, 93.77, 601, 7424.968597296667, 7424.9787692, 7424.958566, 60, 74.41614328827778, 74.41631282, 74.4159761, 60, 8154.467937559999, 8154.7606056, 8154.1757866, 60, -81.90779895933333, -81.9029297766667, -81.91267676, 60, , , , , -0.5288851913477534, 0.35, -0.96, 601, 97.31291961669922, 97.49, 97.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181730.03000000032, 181759.98, 181700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.53331756591797, 93.8, 93.22, 600, 93.53331756591797, 93.8, 93.22, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.03, -0.03, 600, 9.007633333333361, 9.09, 8.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.967815670002, 7424.97814, 7424.95765, 600, 74.41613026116661, 74.4163023333333, 74.4159608333333, 600, 8154.469736641675, 8154.767061, 8154.173083, 600, 81.90782894402777, 81.91278435, 81.9028847166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41166666666666596, 0.47, 0.35, 600, -0.0001333333333333346, 0.06, -0.07, 600, -0.09035000000000004, -0.03, -0.15, 600, 0.0008499999999999994, 0.07, -0.06, 600, -0.6736666666666669, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.974666666666575, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666671e-05, 0.02, -0.02, 600, -0.01113333333333331, 0.06, -0.07, 600, 9.709660000000001, 9.7563, 9.6232, 60, , , , , , , , , , , , , , , , , 17.982274999999998, 18.0687, 17.8222, 60, 8.264999999999997, 8.39, 8.18, 60, 36935.685, 36935.75, 36935.62, 14, 5087.085, 5087.15, 5087.02, 14, 2.726045344827586, 2.72906, 2.7231, 58, 29.745544827586205, 29.779, 29.7109, 58, 1455.2278448275863, 1455.291, 1455.151, 58, 2.916891379310344, 2.9266, 2.9006, 58, 2.670365166666666, 2.68372, 2.66016, 60, 29.836833333333338, 29.9973, 29.7141, 60, 1451.7410833333336, 1451.97, 1451.558, 60, 2.0940316666666674, 2.1007, 2.0817, 60
2019-08-03 18:19:00, 669.191875, 682.06, 666.64, 16, 677.2887500000002, 690.13, 674.75, 16, 8.096875, 8.14, 8.05, 16, 3.330450000000001, 3.414, 3.248, 120, 1456.0081750000006, 1457.161, 1455.227, 120, 1020.3956666666666, 1020.44, 1020.38, 60, 7.0, 7.0, 7.0, 60, -1.033, -1.0, -1.06, 60, 4.691666666666667, 4.7, 4.6, 12, , , , , 4.686666666666667, 4.7, 4.6, 30, 88.89666666666666, 89.3, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.021754893225855, 3.09331335473189, 2.93132839342877, 12, 3.579999999999997, 3.58, 3.58, 120, 3.100967741935483, 3.13, 3.1, 93, 1.6797392772466522, 1.681816, 1.676397, 523, 5.138485659655835, 5.158, 5.116, 523, -11.34720841300199, -10.89, -11.72, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2507332708109, 1023.29686261084, 1023.23559994319, 12, 1023.0, 1023.0, 1023.0, 60, 88.89999999999999, 89.3, 88.7, 12, 5.759166666666656, 5.8, 5.73, 120, 4.866666666666669, 5.0, 4.8, 30, 87.03333333333335, 87.2, 86.7, 30, , , , , 345.45220947265625, 349.8, 340.7, 600, 165.45220947265625, 169.79999999999995, 160.70000000000005, 600, 10.031666666666673, 10.6, 8.6, 600, 24.72027587890625, 27.0, 22.5, 286, 204.72027587890625, 207.0, 202.5, 286, 17.76656723022461, 18.6627540588379, 16.5405216217041, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 345.3999938964844, 345.4, 345.4, 11, 136.29718017578125, 141.593427470493, 131.875130114385, 286, 316.29718017578125, 321.593427470493, 311.875130114385, 286, 125.91718292236328, 127.453010559082, 123.779006958008, 11, 150.5500030517578, 150.55000351042298, 150.55000351042298, 11, 147.5574493408203, 147.557441910033, 147.557441910033, 11, 59.42998123168945, 59.42998112510699, 59.42998112510699, 11, 65.0131607055664, 65.01315812138199, 65.01315812138199, 11, 24.708831787109375, 27.0, 22.5, 600, 204.70883178710938, 207.0, 202.5, 600, 10.956833333333329, 11.4, 10.3, 600, 10.955594405594415, 11.4, 10.3, 286, 10.28714738010948, 10.3214634146342, 10.2504175365345, 11, 10.946173582515044, 11.39, 10.3272727272727, 287, 11.24892561983471, 11.39, 11.03, 11, 11.300000000000002, 11.4, 11.1, 11, 11.300000000000002, 11.4, 11.1, 11, 9.200000000000001, 9.2, 9.2, 11, 6.807097277139262, 7.15958013988531, 6.28337087126458, 286, 6.119699920257944, 6.16900371275591, 6.05999658534345, 11, 6.799096415771318, 7.13983900434708, 6.30650916708199, 287, 7.021098445653555, 7.13983900434708, 6.84330179863571, 11, 7.076496829989219, 7.15958013988531, 6.93715982219891, 11, 7.074896797978508, 7.15958013988531, 6.85934045036909, 11, 4.70023934491624, 4.70023934491624, 4.70023934491624, 11, , , , , , , , , 97.31509399414062, 98.31, 96.937, 60, , , , , 181829.5, 181859.0, 181800.0, 60, 93.95967102050781, 95.43, 93.53, 600, 7424.948448666666, 7424.9582274, 7424.9383992, 60, 74.41580747777776, 74.4159704566667, 74.4156399866667, 60, 8153.87723616, 8154.1659575, 8153.5900878, 60, -81.89795393599996, -81.89316813, -81.9027659583333, 60, , , , , 0.9814833333333329, 6.04, -0.96, 600, 97.28926849365234, 98.14, 96.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181830.03000000032, 181859.98, 181800.08, 600, 0.6300000000000151, 0.7, 0.6, 1200, 93.37032318115234, 94.84, 92.96, 600, 93.37032318115234, 94.84, 92.96, 600, 0.0, 0.0, 0.0, 600, -8.333333333333263e-05, 0.04, -0.04, 600, 8.72798333333333, 9.02, 8.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.947712558328, 7424.957616, 7424.937508, 600, 74.41579520930559, 74.4159602666667, 74.4156251333333, 600, 8153.878945750009, 8154.172093, 8153.587631, 600, 81.89798242916662, 81.9028682166667, 81.8931271833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41291666666666577, 0.49, 0.33, 600, -0.001, 0.09, -0.08, 600, -0.09901666666666667, -0.05, -0.21, 600, -0.0018666666666666673, 0.07, -0.08, 600, 1.6536666666666668, 8.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.558999999999966, 9.7, 9.5, 600, 17.707833333333397, 17.9, 17.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003500000000000002, 0.03, -0.03, 600, 0.027549999999999984, 0.15, -0.07, 600, 9.562186666666662, 9.6836, 9.4507, 60, , , , , , , , , , , , , , , , , 17.709171666666666, 17.934, 17.5027, 60, 8.175423728813564, 8.31, 8.04, 59, 36935.82, 36935.88, 36935.76, 13, 5087.22, 5087.28, 5087.16, 13, 2.7262905172413805, 2.73226, 2.71887, 58, 29.767818965517232, 29.8389, 29.6776, 58, 1455.1662931034477, 1455.283, 1455.044, 58, 2.8960224137931037, 2.9049, 2.8885, 58, 2.6814564406779673, 2.68477, 2.67737, 59, 29.98452203389831, 30.0277, 29.9205, 59, 1451.8813220338989, 1451.927, 1451.852, 59, 2.0820762711864402, 2.0966, 2.0759, 59
2019-08-03 18:20:00, 668.6641176470589, 695.04, 665.27, 17, 676.7541176470588, 703.11, 673.35, 17, 8.09, 8.14, 8.05, 17, 3.2846166666666665, 3.547, 3.205, 120, 1456.076933333333, 1458.683, 1455.165, 120, 1020.4173333333331, 1020.47, 1020.27, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 4.650000000000001, 4.7, 4.6, 12, , , , , 4.6533333333333315, 4.7, 4.6, 30, 89.79000000000005, 90.0, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1226796758070186, 3.18781145244816, 3.08901349274203, 12, 3.5690476190476237, 3.58, 3.55, 63, 3.100000000000004, 3.1, 3.1, 120, 1.6794231800766277, 1.682109, 1.676018, 522, 5.138810344827589, 5.158, 5.116, 522, -11.373371647509655, -10.89, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2679051709066, 1023.32694988524, 1023.12638955296, 12, 1023.0, 1023.0, 1023.0, 60, 89.8, 89.9, 89.4, 12, 5.78291666666666, 5.8, 5.75, 120, 4.923333333333336, 5.0, 4.9, 30, 87.9, 88.3, 87.2, 30, , , , , 342.4359436035156, 347.0, 337.7, 600, 162.43594360351562, 167.0, 157.70000000000005, 600, 9.531500000000003, 10.1, 8.6, 600, 23.557147979736328, 26.3, 20.3, 287, 203.55714416503906, 206.3, 200.3, 287, 19.341188430786133, 20.1208209991455, 18.7411575317383, 12, 31.36666488647461, 31.400000000000006, 31.0, 12, 29.841764450073242, 30.099999999999994, 27.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 357.5082702636719, 347.9, 20.30000000000001, 12, 134.71788024902344, 139.399366591544, 129.629970140776, 288, 314.7178649902344, 319.399366591544, 309.629970140776, 288, 128.60597229003906, 129.785079956055, 127.596038818359, 12, 150.39450073242188, 150.55000351042298, 148.68365488951002, 12, 146.500244140625, 147.557441910033, 141.796552865129, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 92.2603530883789, 129.629970140776, 65.01315812138199, 12, 23.540674209594727, 26.3, 20.3, 600, 203.54067993164062, 206.3, 200.3, 600, 11.137166666666667, 11.4, 10.7, 600, 11.135888501742162, 11.4, 10.7, 287, 10.365235520298066, 10.4112426035503, 10.3281881533101, 12, 11.132673424136854, 11.31, 10.76, 287, 11.39, 11.39, 11.39, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.9475653284596035, 7.13691213111619, 6.58247580512999, 288, 6.2219684864366025, 6.2779593473514, 6.1769597662955, 12, 6.944609591614383, 7.09165601279491, 6.65874120686654, 287, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 4.70023934491624, 4.70023934491624, 4.70023934491624, 12, , , , , , , , , 98.49493408203125, 99.62, 97.435, 60, , , , , 181929.5, 181959.0, 181900.0, 60, 94.87571716308594, 96.11, 93.68, 600, 7424.926315908335, 7424.9380372, 7424.9151945, 60, 74.41543859847224, 74.4156339533333, 74.4152532416667, 60, 8153.295775258331, 8153.5804272, 8153.0114005, 60, -81.88826292097222, -81.8835233416667, -81.89300712, 60, , , , , -1.1569999999999998, 6.01, -6.53, 600, 98.47553253173828, 99.28, 97.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 181930.03435000018, 181959.99, 181900.08, 600, 0.696333333333346, 0.7, 0.6, 1200, 94.26736450195312, 95.52, 93.06, 600, 94.26736450195312, 95.52, 93.06, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666637, 0.03, -0.03, 600, 9.022050000000009, 9.15, 8.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.9254911299995, 7424.93747, 7424.914176, 600, 74.41542485216674, 74.4156245, 74.4152362666667, 600, 8153.2977405099955, 8153.586658, 8153.009209, 600, 81.88829567516662, 81.8931109666667, 81.8834868166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3966666666666923, 1.4, 1.3, 1200, 0.41314999999999935, 0.47, 0.36, 600, 0.000516666666666666, 0.07, -0.07, 600, -0.08703333333333331, 0.05, -0.2, 600, 0.0013333333333333344, 0.09, -0.08, 600, -1.7123333333333315, 7.8, -10.1, 600, 0.0, 0.0, 0.0, 600, 9.494833333333315, 9.5, 9.4, 600, 17.564833333333404, 17.6, 17.5, 600, 1.2963333333333056, 1.3, 1.2, 1200, -0.0003833333333333333, 0.02, -0.02, 600, -0.02849999999999996, 0.13, -0.17, 600, 9.476585, 9.5397, 9.4169, 60, , , , , , , , , , , , , , , , , 17.550643333333333, 17.6674, 17.4402, 60, 8.116229508196724, 8.24, 7.99, 61, 36935.955, 36936.02, 36935.89, 14, 5087.3550000000005, 5087.42, 5087.29, 14, 2.736816034482758, 2.73929, 2.73247, 58, 29.906198275862074, 29.9328, 29.8365, 58, 1455.2907241379312, 1455.355, 1455.248, 58, 2.8833379310344838, 2.9023, 2.866, 58, 2.6829065000000005, 2.6853, 2.68112, 60, 30.000458333333327, 30.0367, 29.9701, 60, 1451.9110499999995, 1451.949, 1451.873, 60, 2.084115, 2.0964, 2.0766, 60
2019-08-03 18:21:00, 666.80125, 668.2, 665.85, 16, 674.905625, 676.26, 673.97, 16, 8.104375, 8.12, 8.06, 16, 3.2564666666666655, 3.387, 3.118, 120, 1455.945375, 1457.943, 1454.942, 120, 1020.4566666666668, 1020.48, 1020.43, 60, 7.0, 7.0, 7.0, 60, -1.0379999999999994, -1.0, -1.04, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 90.12333333333338, 90.3, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2217870119451, 3.25049996902038, 3.18781145244816, 12, 3.550000000000007, 3.55, 3.55, 120, 3.088749999999996, 3.1, 3.07, 120, 1.679103164435947, 1.681007, 1.67667, 523, 5.138927342256219, 5.158, 5.137, 523, -11.411089866156862, -10.89, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3116502043134, 1023.33588552202, 1023.28574485795, 12, 1023.0, 1023.0, 1023.0, 60, 90.11666666666667, 90.3, 89.9, 12, 5.796730769230769, 5.83, 5.76, 52, 4.959999999999999, 5.0, 4.9, 30, 87.69666666666664, 87.9, 87.4, 30, , , , , 341.458740234375, 346.0, 336.5, 600, 161.458740234375, 166.0, 156.5, 600, 9.291500000000005, 9.8, 8.4, 600, 21.11707305908203, 22.8, 19.8, 287, 201.1170654296875, 202.8, 199.8, 287, 21.025859832763672, 21.8255825042725, 20.1190395355225, 12, 30.458332061767578, 30.80000000000001, 30.099999999999994, 12, 26.566667556762695, 26.8, 26.3, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 19.866666793823242, 20.3, 19.8, 12, 129.8872528076172, 133.07986237914, 127.426322802788, 286, 309.88726806640625, 313.07986237914, 307.426322802788, 286, 131.34930419921875, 132.657699584961, 129.933654785156, 12, 148.5440216064453, 148.68365488951002, 147.845872474916, 12, 139.8738250732422, 140.25859724569, 139.39936659154398, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 127.74394989013672, 129.629970140776, 127.42632280278798, 12, 21.115497589111328, 22.8, 19.8, 600, 201.11549377441406, 202.8, 199.8, 600, 11.147000000000048, 11.3, 11.0, 600, 11.147735191637603, 11.4, 11.0, 287, 10.47064211452019, 10.5232347826087, 10.4188587334725, 12, 11.15071586949637, 11.33, 11.02, 287, 11.39, 11.39, 11.39, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.842043035349777, 7.13691213111619, 6.70039211392869, 286, 6.349189872214417, 6.41108294379025, 6.28695956951867, 12, 6.8462044114898575, 7.07839146258459, 6.71942844570341, 287, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 7.14824613550075, 7.15958013988531, 7.13691213111619, 12, 4.70023934491624, 4.70023934491624, 4.70023934491624, 12, , , , , , , , , 97.78761291503906, 98.081, 97.45, 60, , , , , 182029.5, 182059.0, 182000.0, 60, 93.94869995117188, 94.09, 93.75, 600, 7424.904397786668, 7424.9148402, 7424.8939655, 60, 74.41507329644448, 74.4152473366667, 74.414899425, 60, 8152.717787995002, 8153.0017998, 8152.433628, 60, -81.87862979991668, -81.8738938, -81.88336333, 60, , , , , 0.3401166666666664, 1.71, -1.23, 600, 97.75852966308594, 97.93, 97.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182030.0400000004, 182059.99, 182000.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 93.34976959228516, 93.52, 93.12, 600, 93.34976959228516, 93.52, 93.12, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999953, 0.03, -0.02, 600, 9.141533333333337, 9.34, 8.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.903521141672, 7424.914141, 7424.892923, 600, 74.41505868569445, 74.4152356833333, 74.41488205, 600, 8152.720130723324, 8153.008239, 8152.431872, 600, 81.87866884538886, 81.88347065, 81.8738645333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666992, 1.5, 1.4, 1200, 0.41598333333333204, 0.47, 0.37, 600, 0.0003500000000000001, 0.04, -0.05, 600, -0.09296666666666675, -0.02, -0.15, 600, -0.0010999999999999998, 0.06, -0.06, 600, 0.3069999999999999, 5.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.446333333333335, 9.5, 9.4, 600, 17.5, 17.5, 17.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.005016666666666667, 0.08, -0.07, 600, 9.446256666666669, 9.4792, 9.409, 60, , , , , , , , , , , , , , , , , 17.494461666666663, 17.5554, 17.4254, 60, 7.99366666666667, 8.07, 7.96, 60, 36936.090000000004, 36936.15, 36936.03, 13, 5087.49, 5087.55, 5087.43, 13, 2.7373765517241377, 2.7396, 2.73553, 58, 29.923913793103452, 29.9467, 29.9073, 58, 1455.2624482758624, 1455.317, 1455.21, 58, 2.871534482758621, 2.8785, 2.8638, 58, 2.677847333333333, 2.6843, 2.66898, 60, 29.94299833333332, 30.0083, 29.856, 60, 1451.8134499999994, 1451.973, 1451.593, 60, 2.0790133333333336, 2.0995, 2.0533, 60
2019-08-03 18:22:00, 667.4352941176471, 671.98, 665.99, 17, 675.5229411764707, 680.07, 674.12, 17, 8.08764705882353, 8.13, 8.06, 17, 3.1910916666666664, 3.317, 3.066, 120, 1455.7588333333333, 1457.178, 1454.944, 120, 1020.4219999999995, 1020.48, 1020.31, 60, 7.0, 7.0, 7.0, 60, -1.0175000000000005, -0.99, -1.04, 60, 4.725, 4.8, 4.7, 12, , , , , 4.726666666666668, 4.8, 4.7, 30, 90.11000000000003, 90.3, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2438591525977873, 3.28660883934822, 3.18781145244816, 12, 3.5390833333333243, 3.55, 3.52, 120, 3.0552500000000022, 3.07, 3.04, 120, 1.677228833333334, 1.680388, 1.672846, 522, 5.139894636015324, 5.158, 5.073, 522, -11.450593869731865, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2763721506191, 1023.33588570776, 1023.18546648767, 12, 1023.0, 1023.0, 1023.0, 60, 90.10000000000001, 90.3, 89.8, 12, 5.861749999999995, 5.92, 5.83, 120, 5.05333333333333, 5.2, 5.0, 30, 87.56666666666668, 87.9, 87.3, 30, , , , , 340.1322021484375, 344.9, 335.3, 600, 160.13221740722656, 164.89999999999998, 155.29999999999995, 600, 9.134833333333328, 9.8, 8.2, 600, 19.403362274169922, 23.0, 14.0, 288, 199.4033660888672, 203.0, 194.0, 288, 22.364721298217773, 22.946460723877, 21.7961769104004, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 25.42508888244629, 26.3, 23.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 18.066814422607422, 19.8, 14.6, 12, 128.39877319335938, 133.088339683362, 122.477063800158, 288, 308.3987731933594, 313.088339683362, 302.477063800158, 288, 133.371337890625, 134.242691040039, 132.45051574707, 12, 147.8458709716797, 147.845872474916, 147.845872474916, 12, 137.03860473632812, 139.39936659154398, 133.088339683362, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 125.97418975830078, 127.426322802788, 122.923006347951, 12, 19.379560470581055, 23.3, 14.0, 600, 199.3795623779297, 203.3, 194.0, 600, 11.130166666666666, 11.4, 10.4, 600, 11.130902777777777, 11.4, 10.4, 288, 10.591855869757426, 10.6533588583362, 10.5345271210014, 12, 11.140386442825474, 11.38, 10.5, 287, 11.39, 11.39, 11.39, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.723734358814225, 7.11936834221468, 5.723110152861, 288, 6.473047240416583, 6.52522713419896, 6.41879678550197, 12, 6.739501854038843, 7.07264001675983, 5.83647774538361, 287, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 7.13545014870773, 7.13691213111619, 7.11936834221468, 12, 4.70023934491624, 4.70023934491624, 4.70023934491624, 12, , , , , , , , , 98.4827880859375, 99.883, 97.635, 60, , , , , 182129.5, 182159.0, 182100.0, 60, 95.08320617675781, 96.49, 94.04, 600, 7424.882700913332, 7424.8936085, 7424.870786, 60, 74.41471168188887, 74.414893475, 74.4145131, 60, 8152.139385566667, 8152.4240001, 8151.8533104, 60, -81.86898975944443, -81.86422184, -81.873733335, 60, , , , , 2.306466666666666, 5.6, -0.57, 600, 98.4407730102539, 99.71, 97.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 182129.99000000037, 182159.89, 182100.09, 599, 0.7000000000000128, 0.7, 0.7, 1200, 94.47566223144531, 95.85, 93.46, 600, 94.47566223144531, 95.85, 93.46, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666649, 0.02, -0.03, 600, 9.24368333333335, 9.48, 9.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.881841411665, 7424.892887, 7424.869791, 600, 74.41469735686108, 74.41488145, 74.4144965166667, 600, 8152.142066361668, 8152.430904, 8151.851497, 600, 81.86903443936104, 81.8738484, 81.8641916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41569999999999835, 0.48, 0.35, 600, -0.0008333333333333334, 0.09, -0.08, 600, -0.10769999999999993, -0.06, -0.18, 600, -0.001450000000000001, 0.06, -0.05, 600, 2.3576666666666655, 10.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.513833333333409, 9.7, 9.4, 600, 17.601333333333248, 17.9, 17.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003333333333333333, 0.02, -0.02, 600, 0.039249999999999986, 0.17, -0.07, 600, 9.505951666666666, 9.6745, 9.3918, 60, , , , , , , , , , , , , , , , , 17.605034999999997, 17.9172, 17.3936, 60, 8.069499999999996, 8.15, 8.0, 60, 36936.225, 36936.29, 36936.16, 14, 5087.625, 5087.69, 5087.56, 14, 2.73480275, 2.73729, 2.72998, 40, 29.891047500000006, 29.9179, 29.8295, 40, 1455.2286000000006, 1455.297, 1455.136, 40, 2.87357, 2.8831, 2.862, 40, 2.6740145, 2.68116, 2.66702, 60, 29.895275000000005, 29.9997, 29.7788, 60, 1451.7539833333335, 1451.933, 1451.625, 60, 2.0796650000000003, 2.1302, 2.0589, 60
2019-08-03 18:23:00, 666.824375, 671.14, 664.65, 16, 674.9175000000001, 679.24, 672.71, 16, 8.093125, 8.12, 8.06, 16, 3.2028583333333334, 3.355, 3.044, 120, 1455.9958833333335, 1457.976, 1454.869, 120, 1020.4295000000005, 1020.5, 1020.32, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 4.824999999999999, 4.9, 4.8, 12, , , , , 4.826666666666667, 4.9, 4.8, 30, 89.71, 90.0, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.279808950047668, 3.32236950526328, 3.23939253069489, 12, 3.521916666666663, 3.53, 3.5, 120, 3.040000000000004, 3.04, 3.04, 119, 1.6759427705544931, 1.678033, 1.673432, 523, 5.139730401529635, 5.158, 5.137, 523, -11.476978967495283, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2786234060933, 1023.35485197068, 1023.18437470549, 12, 1023.0, 1023.0, 1023.0, 60, 89.7, 90.0, 89.5, 12, 5.942500000000007, 5.95, 5.92, 120, 5.129999999999997, 5.2, 5.1, 30, 87.68666666666668, 88.0, 87.3, 30, , , , , 338.0957336425781, 343.3, 334.4, 600, 158.09571838378906, 163.29999999999995, 154.39999999999998, 600, 8.863500000000018, 9.4, 8.4, 600, 15.71223258972168, 19.3, 12.7, 286, 195.7122344970703, 199.3, 192.7, 286, 22.58571434020996, 22.8136920928955, 22.3769931793213, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 23.0, 23.0, 23.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 12.818181991577148, 13.2, 12.7, 11, 125.02039337158203, 136.552277780982, 120.509683756099, 287, 305.0203857421875, 316.552277780982, 300.509683756099, 287, 133.72930908203125, 134.085113525391, 133.394943237305, 11, 147.66232299804688, 147.845872474916, 147.557441910033, 11, 135.60775756835938, 136.552277780982, 133.088339683362, 11, 59.42998123168945, 59.42998112510699, 59.42998112510699, 11, 120.6520767211914, 121.518016885907, 120.509683756099, 11, 15.734498977661133, 19.5, 12.7, 600, 195.7344970703125, 199.5, 192.7, 600, 10.694499999999978, 11.3, 9.0, 600, 10.689860139860135, 11.3, 9.0, 286, 10.695345802720118, 10.7351200835363, 10.6595196658545, 11, 10.68304983634253, 11.26, 9.15, 287, 11.39, 11.39, 11.39, 11, 11.400000000000004, 11.4, 11.4, 11, 11.400000000000004, 11.4, 11.4, 11, 9.072727272727272, 9.4, 9.0, 11, 6.008155296116497, 6.66205667258295, 4.53457701621239, 287, 6.528748069941958, 6.53693018381467, 6.51872781695411, 11, 5.999999692860165, 6.60892839382941, 4.61823643697808, 287, 7.13983900434708, 7.13983900434708, 7.13983900434708, 11, 7.159580139885308, 7.15958013988531, 7.15958013988531, 11, 7.119368342214681, 7.11936834221468, 7.11936834221468, 11, 4.587584549569276, 4.78633522573045, 4.53457701621239, 11, 1.01, 1.01, 1.01, 1, , , , , 99.73822021484375, 100.334, 99.112, 60, , , , , 182229.5, 182259.0, 182200.0, 60, 96.14913177490234, 96.53, 95.77, 600, 7424.856771536665, 7424.8703445, 7424.8433893, 60, 74.41427952561114, 74.4145057416667, 74.4140564883333, 60, 8151.551717689999, 8151.8434903, 8151.2582665, 60, -81.85919529483331, -81.8543044416667, -81.8640581716667, 60, , , , , -0.5412833333333339, 1.66, -2.05, 600, 99.7112808227539, 99.99, 99.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182229.8733333337, 182259.89, 182159.99, 600, 0.7116666666666689, 0.8, 0.7, 1200, 95.51480102539062, 95.87, 95.12, 600, 95.51480102539062, 95.87, 95.12, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333344, 0.04, -0.05, 600, 9.317666666666689, 9.59, 8.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.856007096663, 7424.869746, 7424.842395, 600, 74.4142667849444, 74.4144957666667, 74.4140399166667, 600, 8151.554142606668, 8151.85051, 8151.256134, 600, 81.85923571011112, 81.8641751666667, 81.8542689, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666727, 1.6, 1.4, 1200, 0.41436666666666566, 0.48, 0.34, 600, -0.0012166666666666662, 0.08, -0.08, 600, -0.09563333333333342, -0.04, -0.16, 600, 0.0011333333333333336, 0.06, -0.06, 600, -0.637333333333334, 4.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.777166666666758, 9.9, 9.7, 600, 18.118166666666834, 18.3, 17.9, 600, 1.2386666666666708, 1.4, 1.2, 1200, -0.00011666666666666662, 0.03, -0.03, 600, -0.010583333333333321, 0.07, -0.09, 600, 9.78119833333333, 9.8815, 9.6759, 60, , , , , , , , , , , , , , , , , 18.114776666666668, 18.3005, 17.9198, 60, 8.2664406779661, 8.41, 8.13, 59, 36936.36, 36936.42, 36936.3, 13, 5087.76, 5087.82, 5087.7, 13, 2.7275846052631576, 2.73139, 2.72378, 76, 29.81798815789473, 29.875, 29.7619, 76, 1455.0692894736835, 1455.155, 1455.015, 76, 2.8587118421052637, 2.8812, 2.8408, 76, 2.6765158333333336, 2.68607, 2.66614, 60, 29.814201666666673, 29.8886, 29.6946, 60, 1452.1726333333331, 1452.485, 1451.911, 60, 2.19841, 2.2516, 2.1321, 60
2019-08-03 18:24:00, 666.695294117647, 675.47, 664.07, 17, 674.7882352941176, 683.52, 672.11, 17, 8.092941176470589, 8.15, 8.04, 17, 3.1917249999999995, 3.303, 3.136, 120, 1455.9586166666672, 1457.1, 1455.049, 120, 1020.4683333333338, 1020.5, 1020.29, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 4.866666666666665, 4.9, 4.8, 12, , , , , 4.863333333333334, 4.9, 4.8, 30, 89.78333333333335, 90.0, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.335394497646069, 3.40112582898837, 3.2708856137005, 12, 3.503916666666667, 3.52, 3.49, 120, 3.0157499999999953, 3.04, 3.01, 120, 1.6751582141491386, 1.677493, 1.672303, 523, 5.139931166347994, 5.158, 5.137, 523, -11.481682600382477, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3281282647627, 1023.35376059728, 1023.28356437492, 12, 1023.0, 1023.0, 1023.0, 60, 89.79166666666667, 90.0, 89.5, 12, 5.964666666666667, 6.01, 5.95, 120, 5.183333333333332, 5.3, 5.1, 30, 87.40000000000002, 87.8, 87.0, 30, , , , , 338.4231262207031, 342.8, 335.3, 600, 158.4231414794922, 162.79999999999995, 155.29999999999995, 600, 9.002333333333338, 9.5, 8.4, 600, 17.7662410736084, 20.3, 14.3, 287, 197.7662353515625, 200.3, 194.3, 287, 21.94525909423828, 22.3009510040283, 21.5879592895508, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 21.30831527709961, 23.0, 20.1, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 12.700000762939453, 12.7, 12.7, 12, 127.47518157958984, 131.268899477213, 122.051282650371, 286, 307.4751892089844, 311.268899477213, 302.051282650371, 286, 132.79147338867188, 133.280349731445, 132.306564331055, 12, 147.55743408203125, 147.557441910033, 147.557441910033, 12, 136.55227661132812, 136.552277780982, 136.552277780982, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 120.50968170166016, 120.509683756099, 120.509683756099, 12, 17.74971580505371, 20.3, 14.0, 600, 197.7497100830078, 200.3, 194.0, 600, 11.103000000000009, 11.5, 10.5, 600, 11.104878048780488, 11.5, 10.5, 287, 10.775062768232516, 10.8013565217391, 10.7393317090149, 12, 11.108731722822629, 11.44, 10.55, 286, 11.424166666666666, 11.44, 11.39, 12, 11.466666666666667, 11.5, 11.4, 12, 11.466666666666667, 11.5, 11.4, 12, 9.0, 9.0, 9.0, 12, 6.481877129558372, 6.98039039212485, 5.78237344583555, 286, 6.539320100526859, 6.54460149134382, 6.53475317495003, 12, 6.485659727995386, 6.90038577123214, 5.85397897222106, 286, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 7.028164038826389, 7.11936834221468, 6.98039039212485, 12, 4.534577016212389, 4.53457701621239, 4.53457701621239, 12, , , , , , , , , 99.47808074951172, 99.943, 99.127, 60, , , , , 182329.5, 182359.0, 182300.0, 60, 95.9669189453125, 96.19, 95.8, 600, 7424.829716633332, 7424.842943, 7424.8165651, 60, 74.41382861055556, 74.41404905, 74.4136094183333, 60, 8150.953605254999, 8151.2482684, 8150.6602998, 60, -81.84922675425001, -81.84433833, -81.8541378066667, 60, , , , , 0.027649999999999994, 1.43, -1.13, 600, 99.45565032958984, 99.59, 99.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182329.87861666674, 182359.9, 182259.99, 600, 0.7548148148148062, 0.9, 0.7, 1080, 95.32620239257812, 95.55, 95.16, 600, 95.32620239257812, 95.55, 95.16, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666596, 0.03, -0.04, 600, 8.92261666666666, 9.17, 8.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.82892768833, 7424.84235, 7424.815587, 600, 74.41381546147232, 74.4140391666667, 74.4135931166667, 600, 8150.955908233339, 8151.255129, 8150.658121, 600, 81.84926513722226, 81.85425215, 81.8443020166667, 600, , , , , 11.45, 12.0, 9.0, 600, 1.5540740740740697, 1.9, 1.4, 1080, 0.410766666666665, 0.5, 0.33, 600, 0.000683333333333333, 0.1, -0.09, 600, -0.09704999999999998, -0.03, -0.17, 600, -0.001366666666666667, 0.06, -0.07, 600, -0.10750000000000005, 4.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.828833333333412, 9.9, 9.7, 600, 18.194000000000035, 18.3, 18.0, 600, 1.3448148148148162, 1.7, 1.2, 1080, -0.00019999999999999993, 0.03, -0.03, 600, -0.0019666666666666665, 0.07, -0.08, 600, 9.819388333333332, 9.9316, 9.6928, 60, , , , , , , , , , , , , , , , , 18.18552, 18.3934, 17.951, 60, 8.444918032786887, 8.52, 8.35, 61, 36936.5, 36936.57, 36936.43, 15, 5087.900000000001, 5087.97, 5087.83, 15, 2.728118448275862, 2.73709, 2.72113, 58, 29.744367241379315, 29.8119, 29.6621, 58, 1455.3484827586203, 1455.624, 1455.122, 58, 2.945068965517241, 2.9889, 2.8829, 58, 2.6862175, 2.6894, 2.68407, 60, 29.91815333333334, 29.9742, 29.8693, 60, 1452.3787666666665, 1452.445, 1452.333, 60, 2.214306666666667, 2.2383, 2.1962, 60
2019-08-03 18:25:00, 665.5235294117647, 677.0, 663.96, 17, 673.6135294117648, 685.09, 672.06, 17, 8.09, 8.14, 8.04, 17, 3.327708333333334, 3.621, 3.196, 120, 1456.5229749999992, 1460.703, 1455.238, 120, 1020.4856666666676, 1020.5, 1020.46, 60, 6.1, 7.0, 5.0, 60, -0.9629999999999995, -0.93, -0.99, 60, 4.791666666666667, 4.9, 4.7, 12, , , , , 4.793333333333331, 4.9, 4.7, 30, 89.74333333333333, 90.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2560702867083706, 3.33815192475089, 3.20350673343165, 12, 3.4933333333333385, 3.5, 3.49, 120, 3.009999999999995, 3.01, 3.01, 120, 1.6744466647509584, 1.676642, 1.671595, 522, 5.13973563218391, 5.158, 5.116, 522, -11.489080459770179, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.339814876384, 1023.3548566446, 1023.31474381384, 12, 1023.0, 1023.0, 1023.0, 60, 89.75833333333333, 90.1, 89.6, 12, 6.005666666666668, 6.02, 5.95, 120, 5.156666666666665, 5.3, 5.0, 30, 87.56000000000002, 87.8, 87.0, 30, , , , , 338.1438293457031, 342.3, 333.9, 600, 158.14382934570312, 162.29999999999995, 153.89999999999998, 600, 8.717999999999988, 9.3, 8.2, 600, 15.269752502441406, 19.3, 12.1, 288, 195.26974487304688, 199.3, 192.1, 288, 21.100723266601562, 21.5087966918945, 20.7222690582275, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 20.30000114440918, 20.3, 20.3, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 12.299999237060547, 12.7, 12.1, 12, 124.36629486083984, 133.896062076345, 119.464251352163, 288, 304.3663024902344, 313.896062076345, 299.464251352162, 288, 131.70130920410156, 132.207504272461, 131.228225708008, 12, 147.55743408203125, 147.557441910033, 147.557441910033, 12, 134.56002807617188, 136.552277780982, 133.896062076345, 12, 59.42998123168945, 59.42998112510699, 59.42998112510699, 12, 119.70280456542969, 120.509683756099, 119.464251352163, 12, 15.296122550964355, 19.3, 12.1, 600, 195.29612731933594, 199.3, 192.1, 600, 10.43466666666666, 11.0, 9.2, 600, 10.436805555555546, 11.0, 9.2, 288, 10.78887857648361, 10.8044932079415, 10.7798886569241, 12, 10.442023358585862, 10.98, 9.34, 288, 11.44, 11.44, 11.44, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 9.0, 9.0, 9.0, 12, 5.822359349210494, 6.44457711756839, 4.74939245221017, 288, 6.490294809364819, 6.53085395391379, 6.45686967578204, 12, 5.824070462121615, 6.30097449283379, 4.80570213592051, 288, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 6.980390392124847, 6.98039039212485, 6.98039039212485, 12, 4.534577016212389, 4.53457701621239, 4.53457701621239, 12, , , , , , , , , 99.77046966552734, 100.468, 99.352, 60, , , , , 182429.5, 182459.0, 182400.0, 60, 96.1399154663086, 96.32, 95.86, 600, 7424.802951908335, 7424.8161211, 7424.7895416, 60, 74.4133825318056, 74.4136020183333, 74.4131590266667, 60, 8150.362268833333, 8150.6504389, 8150.0763227, 60, -81.83937114722221, -81.8346053783333, -81.8441739816667, 60, , , , , 0.4021166666666664, 1.19, -0.53, 600, 99.73438262939453, 100.12, 99.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182429.95, 182459.9, 182400.0, 600, 0.7503448275862069, 0.9, 0.6, 1160, 95.54493713378906, 95.75, 95.2, 600, 95.54493713378906, 95.75, 95.2, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999978, 0.03, -0.05, 600, 9.044550000000026, 9.34, 8.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.802131791671, 7424.815543, 7424.788523, 600, 74.41336886319436, 74.4135923833333, 74.41314205, 600, 8150.364747368338, 8150.65713, 8150.074503, 600, 81.83941245613877, 81.8442855, 81.83457505, 600, , , , , 11.9, 12.0, 10.0, 600, 1.5796551724137928, 1.8, 1.4, 1160, 0.4123833333333324, 0.51, 0.32, 600, 0.0008333333333333343, 0.08, -0.09, 600, -0.09426666666666664, -0.03, -0.15, 600, 0.0005833333333333337, 0.07, -0.08, 600, 0.4699999999999999, 4.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.595499999999989, 9.7, 9.5, 600, 17.77583333333349, 18.0, 17.6, 600, 1.3900000000000026, 1.6, 1.2, 1160, -0.0005166666666666666, 0.03, -0.03, 600, 0.007549999999999987, 0.08, -0.06, 600, 9.597293333333331, 9.7512, 9.4909, 60, , , , , , , , , , , , , , , , , 17.77419166666666, 18.0592, 17.5772, 60, 8.25457627118644, 8.47, 8.14, 59, 36936.64000000001, 36936.7, 36936.58, 13, 5088.04, 5088.1, 5087.98, 13, 2.739597586206897, 2.74324, 2.73753, 58, 29.844293103448276, 29.8886, 29.8145, 58, 1455.6551379310347, 1455.71, 1455.622, 58, 2.9859396551724147, 2.9953, 2.9751, 58, 2.689521166666667, 2.69231, 2.68673, 60, 30.00808166666667, 30.0681, 29.9676, 60, 1452.2653666666663, 1452.365, 1452.152, 60, 2.161993333333333, 2.1944, 2.1304, 60
2019-08-03 18:26:00, 664.8431250000001, 672.77, 662.23, 16, 672.9375000000001, 680.86, 670.33, 16, 8.094375, 8.14, 8.04, 16, 3.314616666666668, 3.471, 3.192, 120, 1456.1552000000001, 1457.814, 1455.273, 120, 1020.4694999999995, 1020.52, 1020.28, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 4.7333333333333325, 4.8, 4.7, 12, , , , , 4.727586206896553, 4.8, 4.7, 29, 89.79655172413791, 90.1, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.201067115999381, 3.23939253069489, 3.140632546034, 12, 3.4905000000000053, 3.5, 3.49, 120, 3.0340000000000042, 3.04, 3.01, 120, 1.673780309751433, 1.676039, 1.670993, 523, 5.139569789674952, 5.158, 5.137, 523, -11.498145315487632, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3314461128258, 1023.36598184031, 1023.2857584459, 12, 1023.0, 1023.0, 1023.0, 60, 89.77500000000002, 90.1, 89.6, 12, 5.950250000000008, 5.98, 5.95, 120, 5.0, 5.0, 5.0, 30, 87.58333333333329, 87.8, 87.5, 30, , , , , 336.9130859375, 342.3, 331.4, 600, 156.9130859375, 162.29999999999995, 151.39999999999998, 600, 8.638000000000007, 9.2, 8.1, 600, 14.2849760055542, 18.0, 11.0, 287, 194.28497314453125, 198.0, 191.0, 287, 20.30681610107422, 20.6708507537842, 20.0389614105225, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 19.9666690826416, 20.3, 19.3, 12, 342.49163818359375, 343.6, 341.70000000000005, 12, 11.850005149841309, 12.1, 11.0, 12, 123.34827423095703, 130.703687341122, 117.77701476305, 287, 303.3482666015625, 310.703687341122, 297.77701476305, 287, 130.7275390625, 131.178344726562, 130.393188476562, 12, 147.55743408203125, 147.557441910033, 147.557441910033, 12, 133.89605712890625, 133.896062076345, 133.896062076345, 12, 60.812625885009766, 62.74851041673901, 59.42998112510699, 12, 119.14414978027344, 119.464251352163, 117.77701476305, 12, 14.275622367858887, 18.0, 11.0, 600, 194.27561950683594, 198.0, 191.0, 600, 9.97966666666665, 11.1, 8.8, 600, 9.982926829268303, 11.1, 8.9, 287, 10.765226989203265, 10.7778280542987, 10.7528531663188, 12, 9.991295533734556, 11.01, 9.08, 287, 11.44, 11.44, 11.44, 12, 11.5, 11.5, 11.5, 12, 11.358333333333334, 11.5, 11.1, 12, 8.983333333333334, 9.0, 8.9, 12, 5.4020688591785895, 6.57724228270807, 4.3155818720687, 287, 6.413536031494129, 6.45049390795668, 6.375254045648, 12, 5.413178916281797, 6.48184594115466, 4.48385939480328, 287, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 6.812839367004579, 6.98039039212485, 6.57724228270807, 12, 4.4728030013240945, 4.53457701621239, 4.3155818720687, 12, , , , , , , , , 100.16981506347656, 100.682, 99.555, 60, , , , , 182529.5, 182559.0, 182500.0, 60, 96.1569595336914, 96.34, 95.99, 599, 7424.775467226668, 7424.7890714, 7424.7618025, 60, 74.41292445377778, 74.41315119, 74.4126967083333, 60, 8149.783436451668, 8150.0666795, 8149.5011246, 60, -81.82972394086113, -81.8250187433333, -81.8344446583333, 60, , , , , -0.23721202003338876, 0.7, -1.42, 599, 100.14558410644531, 100.36, 99.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182529.95, 182559.9, 182500.0, 600, 0.6160919540230008, 0.8, 0.6, 1044, 95.57555389404297, 95.77, 95.39, 600, 95.57555389404297, 95.77, 95.39, 600, 0.0, 0.0, 0.0, 600, -4.9999999999999826e-05, 0.05, -0.04, 600, 9.406083333333347, 9.71, 8.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.774649183334, 7424.788476, 7424.760901, 600, 74.41291081972223, 74.4131412666667, 74.4126816833333, 600, 8149.78633036833, 8150.073535, 8149.499562, 600, 81.82977217280566, 81.8345589166667, 81.8249927, 600, , , , , 11.626666666666667, 12.0, 9.0, 600, 1.4241379310345001, 1.7, 1.4, 1044, 0.41278333333333195, 0.51, 0.33, 600, -0.0010333333333333334, 0.08, -0.09, 600, -0.08813333333333319, -0.02, -0.17, 600, 0.0006000000000000002, 0.07, -0.07, 600, -0.1328333333333333, 4.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.464833333333244, 9.5, 9.4, 600, 17.536333333333328, 17.6, 17.4, 600, 1.224137931034507, 1.5, 1.2, 1044, 0.0004333333333333337, 0.03, -0.03, 600, -0.002216666666666668, 0.08, -0.09, 600, 9.466696666666667, 9.5502, 9.394, 60, , , , , , , , , , , , , , , , , 17.532325000000004, 17.6869, 17.3976, 60, 8.217868852459016, 8.3, 8.13, 61, 36936.775, 36936.84, 36936.71, 14, 5088.175000000001, 5088.24, 5088.11, 14, 2.7447113793103446, 2.74731, 2.74185, 58, 29.92683793103449, 29.9664, 29.8895, 58, 1455.6635000000008, 1455.71, 1455.585, 58, 2.963155172413794, 2.9824, 2.9442, 58, 2.691817833333333, 2.69683, 2.68503, 60, 30.017359999999996, 30.0685, 29.9457, 60, 1452.3656500000004, 1452.481, 1452.168, 60, 2.1819733333333335, 2.194, 2.1479, 60
2019-08-03 18:27:00, 662.8529411764706, 680.67, 660.34, 17, 670.9564705882354, 688.79, 668.48, 17, 8.103529411764706, 8.14, 8.06, 17, 3.3306833333333326, 3.457, 3.252, 120, 1456.3708749999998, 1457.442, 1455.697, 120, 1020.4526666666669, 1020.49, 1020.32, 60, 5.0, 5.0, 5.0, 60, -0.9394999999999992, -0.93, -0.94, 60, 4.8583333333333325, 4.9, 4.8, 12, , , , , 4.853333333333336, 4.9, 4.8, 30, 89.6266666666667, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3035428393079047, 3.40112582898837, 3.22362260760525, 12, 3.493750000000003, 3.5, 3.49, 120, 3.048249999999999, 3.07, 3.04, 120, 1.6722742816091964, 1.674768, 1.669746, 522, 5.139534482758622, 5.158, 5.137, 522, -11.46551724137938, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3100256077824, 1023.34374171155, 1023.21447054531, 12, 1023.0, 1023.0, 1023.0, 60, 89.64166666666665, 90.0, 89.3, 12, 5.988166666666663, 6.04, 5.95, 120, 5.116666666666664, 5.2, 5.0, 30, 87.6233333333333, 87.7, 87.5, 30, , , , , 337.1841125488281, 343.8, 332.3, 600, 157.1841278076172, 163.79999999999995, 152.29999999999995, 600, 8.503333333333334, 8.8, 8.1, 600, 14.390685081481934, 332.3, 11.9, 288, 194.39068603515625, 199.5, 152.29999999999995, 288, 19.57689666748047, 20.0700054168701, 19.1710186004639, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 19.336362838745117, 19.5, 19.3, 11, 337.056396484375, 345.4, 332.29999999999995, 11, 346.1791687011719, 332.29999999999995, 11.0, 11, 124.337646484375, 136.712105080345, 41.758557999907, 288, 304.337646484375, 316.712105080345, 221.758557999907, 288, 129.78538513183594, 130.433074951172, 129.292251586914, 11, 147.5574493408203, 147.557441910033, 147.557441910033, 11, 135.52261352539062, 136.712105080345, 130.703687341122, 11, 50.173885345458984, 65.01315812138199, 41.758557999907, 11, 67.73533630371094, 117.77701476305, 41.758557999907, 11, 14.546490669250488, 19.8, 11.9, 600, 194.54649353027344, 199.8, 191.9, 600, 9.587000000000012, 10.5, 8.7, 600, 9.589930555555554, 10.5, 8.7, 288, 10.716381300057572, 10.7527304347827, 10.6670142509559, 11, 9.6026832337213, 10.33, 8.73, 289, 11.44, 11.44, 11.44, 11, 11.5, 11.5, 11.5, 11, 11.099999999999996, 11.1, 11.1, 11, 8.754545454545458, 8.9, 8.7, 11, 5.0589656337785796, 5.91820911175753, 4.22261955224199, 288, 6.313585965609106, 6.37146495084619, 6.24955505674081, 11, 5.069249780391456, 5.8431064602123, 4.30910296938696, 289, 7.13983900434708, 7.13983900434708, 7.13983900434708, 11, 7.159580139885308, 7.15958013988531, 7.15958013988531, 11, 6.57724228270807, 6.57724228270807, 6.57724228270807, 11, 4.256424032178975, 4.3155818720687, 4.22261955224199, 11, , , , , , , , , 100.19225311279297, 100.551, 99.865, 60, , , , , 182629.5, 182659.0, 182600.0, 60, 96.01414489746094, 96.13, 95.92, 601, 7424.747719213333, 7424.7613388, 7424.7341507, 60, 74.41246198688891, 74.41268898, 74.412235845, 60, 8149.210340898334, 8149.4915635, 8148.9294664, 60, -81.82017234830556, -81.8154911066667, -81.8248593916667, 60, , , , , -0.06484193011647228, 0.39, -0.8, 601, 100.17048645019531, 100.31, 100.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182629.95, 182659.9, 182600.0, 600, 0.7014336917562746, 0.9, 0.6, 1116, 95.41255187988281, 95.55, 95.26, 600, 95.41255187988281, 95.55, 95.26, 600, 0.0, 0.0, 0.0, 600, 0.010033333333333335, 0.04, -0.02, 600, 8.8837, 9.66, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.746965998332, 7424.760855, 7424.733041, 600, 74.41244943330565, 74.4126809166667, 74.41221735, 600, 8149.213200291667, 8149.498602, 8148.928079, 600, 81.82022000486114, 81.8249767, 81.8154679833333, 600, , , , , 11.656666666666666, 12.0, 9.0, 600, 1.4605734767025076, 1.8, 1.3, 1116, 0.415116666666666, 0.48, 0.35, 600, 0.00021666666666666663, 0.07, -0.07, 600, -0.08884999999999997, -0.04, -0.14, 600, 0.0008000000000000007, 0.06, -0.06, 600, -0.0573333333333333, 5.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.427833333333155, 17.5, 17.4, 600, 1.260573476702499, 1.6, 1.1, 1116, 0.00011666666666666668, 0.02, -0.02, 600, -0.0009999999999999998, 0.1, -0.08, 600, 9.410943333333336, 9.457, 9.3517, 60, , , , , , , , , , , , , , , , , 17.429075000000005, 17.5143, 17.3194, 60, 8.190333333333335, 8.29, 8.12, 60, 36936.91499999999, 36936.98, 36936.85, 14, 5088.3150000000005, 5088.38, 5088.25, 14, 2.7458962068965524, 2.74875, 2.74063, 58, 29.94120862068966, 29.9741, 29.8866, 58, 1455.6815000000004, 1455.739, 1455.57, 58, 2.9629999999999996, 2.9722, 2.9537, 58, 2.685076949152542, 2.69481, 2.67879, 59, 30.01193389830508, 30.1268, 29.9175, 59, 1451.9972881355932, 1452.171, 1451.62, 59, 2.100218644067796, 2.146, 2.0133, 59
2019-08-03 18:28:00, 660.7117647058824, 664.77, 659.3, 17, 668.8052941176471, 672.84, 667.36, 17, 8.093529411764706, 8.13, 8.06, 17, 3.286191666666666, 3.36, 3.217, 120, 1456.2132166666668, 1457.518, 1455.322, 120, 1020.4555, 1020.48, 1020.33, 60, 5.0, 5.0, 5.0, 60, -0.9355000000000001, -0.93, -0.94, 60, 5.083333333333335, 5.2, 4.9, 12, , , , , 5.083333333333331, 5.2, 4.9, 30, 89.80000000000003, 90.1, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5507511338686393, 3.66601954820902, 3.41683052553867, 12, 3.499166666666667, 3.5, 3.49, 120, 3.0682499999999946, 3.07, 3.04, 120, 1.6704331529636711, 1.672494, 1.667886, 523, 5.140653919694067, 5.158, 5.137, 523, -11.43464627151059, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3126755966533, 1023.33262279466, 1023.29033002068, 12, 1023.0, 1023.0, 1023.0, 60, 89.8, 90.1, 89.6, 12, 6.161083333333337, 6.25, 6.04, 120, 5.423333333333333, 5.5, 5.2, 30, 87.24333333333335, 87.5, 87.0, 30, , , , , 337.01641845703125, 347.0, 331.9, 600, 157.01641845703125, 167.0, 151.89999999999998, 600, 8.587833333333334, 9.1, 7.9, 600, 13.42841625213623, 17.7, 11.3, 288, 193.4284210205078, 197.7, 191.3, 288, 18.56508445739746, 19.09055519104, 18.0133304595947, 12, 29.841764450073242, 30.099999999999994, 27.0, 12, 19.5, 19.5, 19.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 122.56555938720703, 130.289481706463, 118.519374833854, 288, 302.5655517578125, 310.289481706463, 298.519374833854, 288, 128.46286010742188, 129.1923828125, 127.687942504883, 12, 146.500244140625, 147.557441910033, 141.796552865129, 12, 136.7121124267578, 136.712105080345, 136.712105080345, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 13.436440467834473, 17.7, 11.3, 600, 193.4364471435547, 197.7, 191.3, 600, 9.661999999999992, 10.7, 8.5, 600, 9.65451388888889, 10.7, 8.5, 288, 10.609446357289558, 10.6528715628264, 10.5826086956522, 12, 9.636808712121205, 10.59, 8.64, 288, 11.44, 11.44, 11.44, 12, 11.5, 11.5, 11.5, 12, 10.691666666666668, 11.1, 10.5, 12, 8.549999999999999, 8.7, 8.5, 12, 5.044498758028255, 6.05829454455687, 4.03283749608024, 288, 6.168474801276506, 6.23444700846757, 6.11523167499111, 12, 5.028806112910416, 5.96803458727655, 4.15495909752274, 288, 7.13983900434708, 7.13983900434708, 7.13983900434708, 12, 7.159580139885308, 7.15958013988531, 7.15958013988531, 12, 6.070438440981015, 6.57724228270807, 5.91820911175753, 12, 4.080283010120678, 4.22261955224199, 4.03283749608024, 12, , , , , 1.124, 1.124, 1.124, 1, 100.25755310058594, 100.674, 99.839, 60, , , , , 182729.5, 182759.0, 182700.0, 60, 96.09564971923828, 96.18, 95.96, 600, 7424.720011858332, 7424.7336944, 7424.7061193, 60, 74.41200019763887, 74.41222824, 74.411768655, 60, 8148.638635568333, 8148.919948, 8148.3540856, 60, -81.81064392613888, -81.8059014266667, -81.8153324666667, 60, , , , , 0.23304999999999979, 0.78, -0.68, 600, 100.24526977539062, 100.35, 100.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182729.9566666663, 182759.91, 182700.0, 600, 0.6942307692307734, 0.8, 0.6, 1040, 95.50163269042969, 95.62, 95.33, 600, 95.50163269042969, 95.62, 95.33, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.03, -0.05, 600, 7.938149999999996, 8.18, 7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.719101436671, 7424.732995, 7424.704919, 600, 74.41198502394451, 74.4122165833333, 74.41174865, 600, 8148.6414170233365, 8148.927125, 8148.352111, 600, 81.81069028372227, 81.8154520833333, 81.8058685166667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.3942307692307718, 1.7, 1.2, 1040, 0.4145999999999994, 0.49, 0.34, 600, 0.0005166666666666668, 0.07, -0.07, 600, -0.09831666666666658, -0.03, -0.19, 600, -0.0003666666666666668, 0.07, -0.07, 600, 0.16699999999999998, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.485000000000051, 9.7, 9.4, 600, 17.56633333333329, 18.0, 17.4, 600, 1.200000000000012, 1.5, 1.1, 1040, 0.00011666666666666721, 0.03, -0.03, 600, 0.0026333333333333343, 0.07, -0.07, 600, 9.478061666666665, 9.7171, 9.3478, 60, , , , , , , , , , , , , , , , , 17.553391666666666, 17.9962, 17.3122, 60, 8.1215, 8.31, 8.03, 60, 36937.05, 36937.11, 36936.99, 13, 5088.450000000001, 5088.51, 5088.39, 13, 2.7423453448275854, 2.74723, 2.73943, 58, 29.945000000000007, 29.991, 29.8763, 58, 1455.4701206896557, 1455.589, 1455.229, 58, 2.9130965517241374, 2.957, 2.8505, 58, 2.6748773333333324, 2.68065, 2.66902, 60, 30.07543, 30.1087, 30.0252, 60, 1451.1964166666667, 1451.61, 1450.937, 60, 1.9007966666666667, 2.0088, 1.8419, 60
2019-08-03 18:29:00, 659.5337499999999, 661.26, 658.63, 16, 667.6125, 669.32, 666.7, 16, 8.07875, 8.13, 8.05, 16, 3.246716666666667, 3.515, 3.178, 120, 1455.943083333334, 1457.11, 1454.864, 120, 1020.4133333333332, 1020.5, 1020.12, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 5.016666666666667, 5.1, 4.9, 12, , , , , 5.0166666666666675, 5.1, 4.9, 30, 89.65333333333335, 90.0, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4625298806259885, 3.58299756191678, 3.33815192475089, 12, 3.4995000000000003, 3.5, 3.49, 120, 3.053000000000003, 3.07, 3.04, 120, 1.6689606921606102, 1.671315, 1.666326, 523, 5.1402122370936905, 5.158, 5.137, 523, -11.429158699808866, -11.31, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.283885098315, 1023.35158910309, 1023.19114251778, 12, 1023.0, 1023.0, 1023.0, 60, 89.65833333333335, 89.9, 89.1, 12, 6.249750000000001, 6.27, 6.24, 120, 5.47241379310345, 5.5, 5.4, 29, 87.00689655172415, 87.3, 86.5, 29, , , , , 338.0085144042969, 343.3, 334.4, 600, 158.0084991455078, 163.29999999999995, 154.39999999999998, 600, 8.979666666666686, 9.5, 8.5, 600, 15.58818244934082, 19.0, 12.4, 288, 195.5881805419922, 199.0, 192.4, 288, 17.49466896057129, 17.9271488189697, 17.0704860687256, 12, 26.524999618530273, 26.599999999999994, 26.30000000000001, 12, 19.375, 19.5, 19.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 358.5320129394531, 332.29999999999995, 11.300000000000011, 12, 125.24947357177734, 131.855053802801, 120.247709201811, 287, 305.2494812011719, 311.855053802801, 300.247709201811, 287, 127.06021881103516, 127.571434020996, 126.539848327637, 12, 139.8738250732422, 140.25859724569, 139.39936659154398, 12, 134.34872436523438, 136.712105080345, 131.855053802801, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 94.9282455444336, 118.519374833854, 41.758557999907, 12, 15.601320266723633, 19.0, 12.4, 600, 195.601318359375, 199.0, 192.4, 600, 10.592500000000012, 11.3, 9.4, 600, 10.588888888888894, 11.3, 9.4, 288, 10.55924439340185, 10.5796869565218, 10.545966620306, 12, 10.584634146341465, 11.1454545454545, 9.57, 287, 11.44, 11.44, 11.44, 12, 11.5, 11.5, 11.5, 12, 11.083333333333334, 11.3, 10.7, 12, 8.5, 8.5, 8.5, 12, 5.852106003327993, 6.55159670843264, 4.79283079397917, 287, 6.0596763443787625, 6.10751886556443, 6.01849254449089, 12, 5.849258549120549, 6.39115027141637, 4.9390172202474, 287, 7.119762757867011, 7.13983900434708, 7.09165601279491, 12, 7.14824613550075, 7.15958013988531, 7.13691213111619, 12, 6.365332270438216, 6.55159670843264, 6.05829454455687, 12, 4.03283749608024, 4.03283749608024, 4.03283749608024, 12, , , , , , , , , 100.22173309326172, 100.515, 99.837, 60, , , , , 182829.5, 182859.0, 182800.0, 60, 96.11346435546875, 96.26, 95.9, 600, 7424.691381355, 7424.705644, 7424.6769448, 60, 74.41152302258334, 74.4117607333333, 74.4112824133333, 60, 8148.050211129999, 8148.344292, 8147.7534578, 60, -81.80083685216665, -81.7958909633333, -81.8057382, 60, , , , , -0.1877333333333334, 0.89, -1.19, 600, 100.22618103027344, 100.41, 100.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182829.9599999996, 182859.91, 182800.01, 600, 0.7549999999999991, 0.8, 0.7, 1200, 95.45494842529297, 95.59, 95.31, 600, 95.45494842529297, 95.59, 95.31, 600, 0.0, 0.0, 0.0, 600, -0.01713333333333319, 0.02, -0.04, 600, 6.9725666666666655, 7.44, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.690347150001, 7424.70487, 7424.675717, 600, 74.41150578583333, 74.4117478333333, 74.41126195, 600, 8148.052257854997, 8148.35112, 8147.75068, 600, 81.80087096424992, 81.805852, 81.7958446666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5313333333333277, 1.7, 1.4, 1200, 0.41683333333333245, 0.47, 0.38, 600, -0.00043333333333333277, 0.05, -0.06, 600, -0.09688333333333335, -0.03, -0.15, 600, 6.666666666666664e-05, 0.05, -0.07, 600, -0.3563333333333333, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.900166666666694, 10.0, 9.7, 600, 18.334333333333287, 18.5, 18.0, 600, 1.3326666666666702, 1.5, 1.2, 1200, -0.0007833333333333335, 0.01, -0.03, 600, -0.005899999999999993, 0.06, -0.07, 600, 9.892571666666669, 10.0247, 9.6795, 60, , , , , , , , , , , , , , , , , 18.321043333333332, 18.5658, 17.9265, 60, 8.511525423728813, 8.65, 8.34, 59, 36937.185, 36937.25, 36937.12, 14, 5088.585, 5088.65, 5088.52, 14, 2.7364136363636358, 2.73938, 2.73239, 44, 29.998904545454536, 30.0215, 29.9708, 44, 1454.95675, 1455.213, 1454.693, 44, 2.7787795454545443, 2.8461, 2.7147, 44, 2.674956166666667, 2.67946, 2.66896, 60, 30.082458333333328, 30.185, 30.0028, 60, 1451.1776333333328, 1451.447, 1450.799, 60, 1.8944933333333338, 1.9675, 1.7915, 60
2019-08-03 18:30:00, 660.5452941176469, 684.66, 657.13, 17, 668.6470588235295, 692.76, 665.27, 17, 8.101764705882353, 8.14, 8.07, 17, 3.150966666666665, 3.223, 3.094, 120, 1455.759774999999, 1456.419, 1455.097, 120, 1020.4300000000002, 1020.45, 1020.41, 60, 6.9, 7.0, 5.0, 60, -0.9679999999999993, -0.93, -0.97, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 89.29666666666672, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.388149622948781, 3.4053052295958, 3.35777923777846, 12, 3.4892436974789995, 3.5, 3.47, 119, 3.0142499999999974, 3.04, 2.98, 120, 1.6682843754789263, 1.670156, 1.666078, 522, 5.139655172413791, 5.158, 5.137, 522, -11.42153256704988, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.28248973171, 1023.29251911834, 1023.26243394969, 12, 1023.0, 1023.0, 1023.0, 60, 89.29166666666664, 89.4, 89.1, 12, 6.254333333333335, 6.27, 6.24, 120, 5.463333333333336, 5.5, 5.4, 30, 86.66666666666667, 87.0, 86.4, 30, , , , , 337.92694091796875, 342.5, 333.9, 600, 157.92694091796875, 162.5, 153.89999999999998, 600, 9.006333333333336, 9.4, 8.5, 600, 16.620271682739258, 20.6, 13.2, 286, 196.62026977539062, 200.6, 193.2, 286, 16.697717666625977, 17.007495880127, 16.406156539917, 11, 25.645523071289062, 26.30000000000001, 23.5, 11, 19.19089698791504, 20.599999999999994, 19.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 11.709087371826172, 12.400000000000006, 11.300000000000011, 11, 127.03292083740234, 135.752583090873, 122.430884267571, 288, 307.0329284667969, 315.752583090873, 302.430884267571, 288, 126.0704574584961, 126.455467224121, 125.790412902832, 11, 138.04580688476562, 139.39936659154398, 136.712105080345, 11, 132.3907012939453, 135.75258309087297, 131.855053802801, 11, 41.7585563659668, 41.758557999907, 41.758557999907, 11, 119.28871154785156, 120.247709201811, 118.519374833854, 11, 16.611825942993164, 20.6, 13.2, 600, 196.61183166503906, 200.6, 193.2, 600, 10.695166666666672, 11.4, 9.7, 600, 10.696503496503475, 11.4, 9.7, 286, 10.531520163938163, 10.5454577097111, 10.5061174834897, 11, 10.695695280329431, 11.3, 9.86, 287, 11.44, 11.44, 11.44, 11, 11.5, 11.5, 11.5, 11, 11.381818181818184, 11.4, 11.3, 11, 8.5, 8.5, 8.5, 11, 5.945246602754295, 6.68739844496513, 4.88808972459925, 288, 5.973212609351195, 6.01153690150089, 5.9244106384231, 11, 5.945458854259631, 6.55726348624917, 5.11273972271847, 287, 7.0853937781512135, 7.09165601279491, 7.07839146258459, 11, 7.13691213111619, 7.13691213111619, 7.13691213111619, 11, 6.662707220141039, 6.68739844496513, 6.55159670843264, 11, 4.03283749608024, 4.03283749608024, 4.03283749608024, 11, , , , , , , , , 100.2564468383789, 100.873, 99.699, 60, , , , , 182929.5, 182959.0, 182900.0, 60, 96.01263427734375, 96.17, 95.89, 600, 7424.6619235450025, 7424.6764576, 7424.6472834, 60, 74.41103205908335, 74.4112742933333, 74.4107880566667, 60, 8147.444174966668, 8147.7433415, 8147.1450294, 60, -81.79073624944446, -81.78575049, -81.7957223583333, 60, , , , , 0.07161936560934881, 0.76, -1.0, 599, 100.25453186035156, 100.41, 100.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 182929.9599999996, 182959.91, 182900.01, 600, 0.7699999999999873, 0.8, 0.7, 1200, 95.35420227050781, 95.5, 95.23, 600, 95.35420227050781, 95.5, 95.23, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666639, 0.03, -0.03, 600, 6.973383333333348, 7.49, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.660924284996, 7424.675668, 7424.646058, 600, 74.41101540475002, 74.4112611333333, 74.4107676333333, 600, 8147.445897440002, 8147.749662, 8147.142168, 600, 81.79076495733331, 81.7958277, 81.7857028, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5499999999999754, 1.6, 1.4, 1200, 0.41353333333333214, 0.47, 0.35, 600, -0.0017166666666666671, 0.06, -0.06, 600, -0.09998333333333334, -0.02, -0.19, 600, -0.0006166666666666674, 0.09, -0.08, 600, 0.08866666666666667, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.570333333333497, 18.6, 18.5, 600, 1.3603333333333403, 1.5, 1.2, 1200, -0.00039999999999999986, 0.02, -0.02, 600, 0.0014333333333333338, 0.06, -0.06, 600, 10.019650000000002, 10.059, 9.9788, 60, , , , , , , , , , , , , , , , , 18.556393333333336, 18.6292, 18.4808, 60, 8.844754098360657, 8.97, 8.64, 61, 36937.33, 36937.4, 36937.26, 15, 5088.73, 5088.8, 5088.66, 15, 2.731498750000001, 2.73588, 2.72724, 72, 30.006445833333334, 30.0755, 29.9413, 72, 1454.655333333333, 1454.696, 1454.593, 72, 2.7072916666666678, 2.7256, 2.6733, 72, 2.6845156666666656, 2.69541, 2.67188, 60, 30.143973333333342, 30.1966, 30.074, 60, 1451.5215166666671, 1451.971, 1450.794, 60, 1.9538716666666673, 2.0398, 1.7901, 60
2019-08-03 18:31:00, 663.60375, 707.15, 657.65, 16, 671.7012499999998, 715.25, 665.71, 16, 8.097500000000002, 8.15, 8.06, 16, 3.1464000000000003, 3.231, 3.03, 120, 1455.7968666666663, 1456.849, 1454.426, 120, 1020.4094999999994, 1020.46, 1020.14, 60, 6.1, 7.0, 5.0, 60, -0.9564999999999987, -0.94, -0.97, 60, 4.975, 5.0, 4.9, 12, , , , , 4.976666666666668, 5.0, 4.9, 30, 89.69000000000003, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.425352767087711, 3.4684537391197, 3.36966996588592, 12, 3.4706666666666766, 3.49, 3.47, 120, 2.991749999999997, 3.01, 2.98, 120, 1.668720910133845, 1.670901, 1.666662, 523, 5.139527724665394, 5.158, 5.073, 523, -11.412676864244817, -10.89, -11.72, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2559337185867, 1023.29361482728, 1022.99277563846, 12, 1023.0, 1023.0, 1023.0, 60, 89.68333333333334, 89.9, 89.5, 12, 6.219083333333339, 6.24, 6.19, 120, 5.443333333333333, 5.5, 5.4, 30, 86.86333333333333, 87.2, 86.5, 30, , , , , 338.16632080078125, 344.1, 332.5, 600, 158.16632080078125, 164.10000000000002, 152.5, 600, 9.25616666666668, 9.9, 8.8, 600, 18.202083587646484, 21.8, 15.4, 287, 198.20208740234375, 201.8, 195.4, 287, 16.21793556213379, 16.356388092041, 16.0806579589844, 12, 23.0, 23.0, 23.0, 12, 21.383337020874023, 21.8, 20.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 13.066668510437012, 13.2, 12.400000000000006, 12, 128.8629608154297, 135.731837526431, 124.39387081191, 287, 308.8629455566406, 315.731837526431, 304.39387081191, 287, 125.71472930908203, 125.752883911133, 125.65478515625, 12, 136.7121124267578, 136.712105080345, 136.712105080345, 12, 135.75257873535156, 135.752583090873, 135.75258309087297, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 121.86866760253906, 122.430884267571, 120.247709201811, 12, 18.226327896118164, 21.8, 15.4, 600, 198.22633361816406, 201.8, 195.4, 600, 11.090833333333325, 11.5, 10.7, 600, 11.086411149825786, 11.5, 10.6, 287, 10.494467697738326, 10.501775147929, 10.4907542579075, 12, 11.08167564143174, 11.49, 10.66, 287, 11.460833333333332, 11.49, 11.44, 12, 11.5, 11.5, 11.5, 12, 11.441666666666668, 11.5, 11.4, 12, 8.5, 8.5, 8.5, 12, 6.386215618741901, 6.84756009090586, 5.8094976619575, 287, 5.8893119486896035, 5.91451458610811, 5.87134055813974, 12, 6.378409392287172, 6.77693084927719, 5.89516280126701, 287, 7.073119303911892, 7.07839146258459, 7.07264001675983, 12, 7.119368342214681, 7.11936834221468, 7.11936834221468, 12, 6.736049851967558, 6.83580352213905, 6.68739844496513, 12, 4.03283749608024, 4.03283749608024, 4.03283749608024, 12, , , , , , , , , 100.23069763183594, 100.721, 99.769, 60, , , , , 183029.5, 183059.0, 183000.0, 60, 95.98287963867188, 96.17, 95.81, 600, 7424.632150301665, 7424.6467977, 7424.6176374, 60, 74.4105358383611, 74.4107799616667, 74.4102939566667, 60, 8146.834786481669, 8147.1348645, 8146.5345663, 60, -81.78057977469443, -81.775576105, -81.785581075, 60, , , , , -0.21723793677204656, 0.78, -1.12, 601, 100.22273254394531, 100.43, 100.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183029.9599999996, 183059.91, 183000.01, 600, 0.7599999999999819, 0.8, 0.6, 1200, 95.36138153076172, 95.52, 95.2, 600, 95.36138153076172, 95.52, 95.2, 600, 0.0, 0.0, 0.0, 600, 0.0016999999999999988, 0.05, -0.04, 600, 6.860716666666666, 7.45, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.631182241671, 7424.646008, 7424.616585, 600, 74.41051970402779, 74.4107668, 74.4102764166667, 600, 8146.836520841668, 8147.14115, 8146.531801, 600, 81.78060868069443, 81.7856858333333, 81.7755300166667, 600, , , , , 11.953333333333333, 12.0, 11.0, 600, 1.5813333333333242, 1.9, 1.4, 1200, 0.40926666666666567, 0.49, 0.35, 600, 0.0010999999999999992, 0.08, -0.07, 600, -0.10106666666666682, -0.04, -0.18, 600, -0.000183333333333333, 0.07, -0.08, 600, -0.25233333333333324, 4.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.067500000000004, 10.1, 10.0, 600, 18.620833333333433, 18.7, 18.6, 600, 1.3813333333333488, 1.7, 1.2, 1200, 0.0003333333333333335, 0.03, -0.03, 600, -0.004183333333333332, 0.07, -0.05, 600, 10.050791666666665, 10.1119, 9.9799, 60, , , , , , , , , , , , , , , , , 18.614066666666666, 18.7273, 18.4828, 60, 8.917833333333334, 9.0, 8.85, 60, 36937.479999999996, 36937.55, 36937.41, 15, 5088.88, 5088.95, 5088.81, 15, 2.7385262068965512, 2.74353, 2.7325, 58, 30.061713793103436, 30.1012, 30.0061, 58, 1454.864965517241, 1455.056, 1454.576, 58, 2.738956896551724, 2.7845, 2.6762, 58, 2.6909903333333336, 2.7035, 2.68169, 60, 30.11391, 30.2226, 30.0558, 60, 1451.9941833333328, 1452.347, 1451.653, 60, 2.069363333333333, 2.1171, 2.0092, 60
2019-08-03 18:32:00, 660.9305882352941, 694.18, 656.71, 17, 669.0282352941177, 702.24, 664.8, 17, 8.09764705882353, 8.13, 8.06, 17, 3.191650000000002, 3.361, 3.107, 120, 1456.1395, 1458.234, 1455.456, 120, 1020.4366666666663, 1020.47, 1020.36, 60, 5.0, 5.0, 5.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 5.108333333333335, 5.2, 4.9, 12, , , , , 5.113333333333332, 5.2, 4.9, 30, 89.34666666666666, 89.8, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5055948935607932, 3.6502308610643, 3.35391873397748, 12, 3.458500000000004, 3.47, 3.44, 120, 3.0087499999999947, 3.04, 2.98, 120, 1.6682337835249046, 1.670102, 1.666167, 522, 5.139492337164753, 5.158, 5.073, 522, -11.436455938697385, -11.31, -11.72, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2866005915084, 1023.31367126567, 1023.22232731412, 12, 1023.0, 1023.0, 1023.0, 60, 89.35833333333333, 89.7, 89.0, 12, 6.324749999999999, 6.44, 6.22, 120, 5.623333333333333, 5.8, 5.5, 30, 86.70666666666665, 86.9, 86.5, 30, , , , , 337.9136047363281, 343.6, 334.1, 600, 157.91360473632812, 163.60000000000002, 154.10000000000002, 600, 8.853833333333354, 9.3, 8.3, 600, 18.359359741210938, 21.3, 15.6, 288, 198.35935974121094, 201.3, 195.6, 288, 15.943643569946289, 16.0593605041504, 15.8816728591919, 12, 22.091659545898438, 23.0, 21.80000000000001, 12, 21.80000114440918, 21.8, 21.8, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 13.799955368041992, 15.4, 13.2, 12, 129.78799438476562, 135.994516182445, 125.338513948401, 288, 309.7879943847656, 315.994516182445, 305.338513948401, 288, 125.64144897460938, 125.789306640625, 125.551612854004, 12, 136.7121124267578, 136.712105080345, 136.712105080345, 12, 135.95419311523438, 135.994516182445, 135.75258309087297, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 123.0851821899414, 124.39387081191, 122.430884267571, 12, 18.355485916137695, 21.3, 15.6, 600, 198.35548400878906, 201.3, 195.6, 600, 10.649000000000001, 11.4, 9.5, 600, 10.653472222222227, 11.4, 9.5, 288, 10.472010097577908, 10.4964869565217, 10.4491136600626, 12, 10.662351641414155, 11.3272727272727, 9.84545454545455, 288, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 8.5, 8.5, 8.5, 12, 6.031983915582741, 6.69869966456465, 4.91702343180578, 288, 5.830893880563246, 5.86932317229563, 5.80306076944808, 12, 6.043116227433493, 6.61899248426327, 5.24410326033636, 288, 6.974766880471015, 7.07264001675983, 6.90038577123214, 12, 7.028164038826389, 7.11936834221468, 6.98039039212485, 12, 6.847560090905859, 6.84756009090586, 6.84756009090586, 12, 4.03283749608024, 4.03283749608024, 4.03283749608024, 12, , , , , , , , , 100.13510131835938, 100.466, 99.786, 60, , , , , 183129.5, 183159.0, 183100.0, 60, 95.94873046875, 96.16, 95.78, 600, 7424.602925346668, 7424.6171473, 7424.5886907, 60, 74.41004875577778, 74.4102857883333, 74.4098115116667, 60, 8146.227349406667, 8146.5244133, 8145.9322629, 60, -81.77045582344445, -81.765537715, -81.7754068883333, 60, , , , , 0.06860000000000019, 1.21, -1.31, 600, 100.1396484375, 100.36, 99.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183129.96819999965, 183159.92, 183100.01, 600, 0.7273333333333412, 0.8, 0.6, 1200, 95.32378387451172, 95.55, 95.15, 600, 95.32378387451172, 95.55, 95.15, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666663, 0.03, -0.04, 600, 6.663033333333333, 7.41, 6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.602058353329, 7424.616537, 7424.58755, 600, 74.41003430588893, 74.4102756166667, 74.4097925, 600, 8146.229397421668, 8146.530781, 8145.930087, 600, 81.77048995702783, 81.7755130166667, 81.76550145, 600, , , , , 11.78, 12.0, 11.0, 600, 1.5413333333333195, 1.8, 1.3, 1200, 0.4106499999999987, 0.48, 0.33, 600, 0.00031666666666666616, 0.09, -0.08, 600, -0.09296666666666675, -0.04, -0.15, 600, -0.0022166666666666684, 0.06, -0.07, 600, 0.20033333333333342, 4.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.910666666666689, 10.0, 9.8, 600, 18.35733333333346, 18.6, 18.2, 600, 1.3776666666666877, 1.6, 1.2, 1200, -0.0007000000000000001, 0.02, -0.02, 600, 0.0034333333333333334, 0.08, -0.06, 600, 9.910036666666665, 10.0714, 9.8025, 60, , , , , , , , , , , , , , , , , 18.353386666666662, 18.6522, 18.1541, 60, 8.718999999999998, 8.86, 8.62, 60, 36937.630000000005, 36937.7, 36937.56, 15, 5089.030000000001, 5089.1, 5088.96, 15, 2.745190862068966, 2.75712, 2.7371, 58, 30.048420689655167, 30.1531, 30.0006, 58, 1455.2826896551728, 1455.613, 1454.989, 58, 2.8389724137931047, 2.8914, 2.7849, 58, 2.7025794999999997, 2.70822, 2.69894, 60, 30.219136666666657, 30.2901, 30.174, 60, 1452.306216666667, 1452.396, 1452.248, 60, 2.1087733333333327, 2.1167, 2.1025, 60
2019-08-03 18:33:00, 659.0111764705882, 659.95, 658.21, 17, 667.1047058823528, 668.05, 666.3, 17, 8.093529411764706, 8.13, 8.05, 17, 3.1279250000000007, 3.25, 3.036, 120, 1455.6948999999997, 1457.072, 1454.937, 120, 1020.4299999999997, 1020.52, 1020.16, 60, 5.0, 5.0, 5.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.180000000000001, 5.2, 5.1, 30, 89.65666666666665, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.625859731797901, 3.66601954820902, 3.51986151053023, 12, 3.4520000000000013, 3.47, 3.44, 120, 3.011499999999995, 3.04, 3.01, 120, 1.6684950325047798, 1.670537, 1.666187, 523, 5.139810707456978, 5.158, 5.137, 523, -11.422887189292616, -11.31, -11.72, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2804072273834, 1023.37056783818, 1023.05970115698, 12, 1023.0, 1023.0, 1023.0, 60, 89.64999999999999, 89.8, 89.5, 12, 6.504666666666651, 6.56, 6.44, 120, 5.7399999999999975, 5.8, 5.7, 30, 86.47333333333336, 86.9, 86.1, 30, , , , , 337.9743347167969, 342.3, 334.1, 600, 157.9743194580078, 162.29999999999995, 154.10000000000002, 600, 8.82666666666666, 9.6, 8.3, 600, 18.815025329589844, 22.0, 14.8, 288, 198.81503295898438, 202.0, 194.8, 288, 16.124292373657227, 16.2677421569824, 15.974723815918, 12, 21.86666488647461, 22.0, 21.80000000000001, 12, 21.700000762939453, 22.0, 21.3, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 14.924999237060547, 15.4, 14.8, 12, 130.12789916992188, 134.49293167306, 124.11376029553, 287, 310.1278991699219, 314.49293167306, 304.11376029553, 287, 126.07563781738281, 126.303726196289, 125.842239379883, 12, 136.7121124267578, 136.712105080345, 136.712105080345, 12, 135.99452209472656, 135.994516182445, 135.994516182445, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 124.16044616699219, 124.39387081191, 124.11376029553003, 12, 18.824426651000977, 22.0, 14.8, 600, 198.82443237304688, 202.0, 194.8, 600, 10.710499999999964, 11.3, 10.0, 600, 10.708680555555567, 11.3, 10.0, 288, 10.448579774574565, 10.4519110493398, 10.4433785192909, 12, 10.69892936331961, 11.2181818181818, 10.03, 287, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 11.491666666666667, 11.5, 11.4, 12, 8.5, 8.5, 8.5, 12, 6.161503191210491, 6.79336694373219, 5.38702512255097, 287, 5.808981621960484, 5.81628634535943, 5.79876553187319, 12, 6.149354047162722, 6.71030722285472, 5.47633399475334, 287, 6.900385771232139, 6.90038577123214, 6.90038577123214, 12, 6.980390392124847, 6.98039039212485, 6.98039039212485, 12, 6.843043995308054, 6.84756009090586, 6.79336694373219, 12, 4.03283749608024, 4.03283749608024, 4.03283749608024, 12, 0.812, 0.812, 0.812, 1, , , , , 100.38436889648438, 100.692, 99.982, 60, , , , , 183229.5, 183259.0, 183200.0, 60, 96.02243041992188, 96.22, 95.92, 600, 7424.573808419999, 7424.5882122, 7424.5594236, 60, 74.40956347366668, 74.4098035366667, 74.4093237266667, 60, 8145.629711643337, 8145.9223165, 8145.3376897, 60, -81.76049519405554, -81.7556281616667, -81.7653719416667, 60, , , , , 0.046499999999999674, 1.38, -1.23, 600, 100.38984680175781, 100.51, 100.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183229.96999999965, 183259.92, 183200.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.40833282470703, 95.63, 95.27, 600, 95.40833282470703, 95.63, 95.27, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.03, -0.03, 600, 7.771450000000029, 8.1, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.572863799999, 7424.587502, 7424.558205, 600, 74.40954772999994, 74.4097917, 74.4093034166667, 600, 8145.632267008334, 8145.929088, 8145.33593, 600, 81.76053778347223, 81.7654848, 81.7555988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40881666666666616, 0.48, 0.33, 600, -0.0008666666666666663, 0.07, -0.08, 600, -0.09480000000000062, -0.05, -0.15, 600, 0.0006666666666666669, 0.06, -0.08, 600, -0.0181666666666668, 4.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.138666666666836, 18.2, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000916666666666667, 0.03, -0.02, 600, -0.0004166666666666667, 0.07, -0.09, 600, 9.79339, 9.8738, 9.7124, 60, , , , , , , , , , , , , , , , , 18.13736, 18.2863, 17.9873, 60, 8.638, 8.67, 8.59, 60, 36937.775, 36937.84, 36937.71, 14, 5089.175000000001, 5089.24, 5089.11, 14, 2.7571781034482767, 2.75961, 2.75503, 58, 30.1376724137931, 30.1798, 30.1078, 58, 1455.6542586206892, 1455.708, 1455.598, 58, 2.8978965517241373, 2.916, 2.8781, 58, 2.703092333333333, 2.70579, 2.69744, 60, 30.223491666666657, 30.2563, 30.1582, 60, 1452.321, 1452.383, 1452.216, 60, 2.1108199999999995, 2.1169, 2.104, 60
2019-08-03 18:34:00, 660.1012499999999, 663.6, 658.84, 16, 668.200625, 671.72, 666.96, 16, 8.099375000000002, 8.15, 8.05, 16, 2.9551333333333334, 3.208, 2.769, 120, 1455.2391999999995, 1457.306, 1454.319, 120, 1020.4601666666672, 1020.52, 1020.16, 60, 5.0, 5.0, 5.0, 60, -0.9579999999999989, -0.94, -0.98, 60, 5.150000000000001, 5.2, 5.1, 12, , , , , 5.148275862068965, 5.2, 5.1, 29, 89.18275862068963, 89.6, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5203343382657564, 3.55516972771795, 3.45647479302943, 12, 3.440416666666665, 3.47, 3.43, 120, 2.9812499999999957, 3.01, 2.95, 120, 1.6682141682600395, 1.67037, 1.665991, 523, 5.139369024856594, 5.158, 5.137, 523, -11.406424474187455, -11.31, -11.72, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3043543265256, 1023.37057148, 1023.00956563514, 12, 1023.0, 1023.0, 1023.0, 60, 89.19166666666666, 89.6, 89.0, 12, 6.586583333333327, 6.64, 6.51, 120, 5.789655172413793, 5.9, 5.7, 29, 85.63448275862068, 86.3, 85.3, 29, , , , , 337.58746337890625, 341.7, 332.8, 600, 157.5874786376953, 161.70000000000005, 152.79999999999995, 600, 8.558666666666664, 9.1, 8.0, 600, 18.672435760498047, 23.7, 14.8, 287, 198.6724395751953, 203.7, 194.8, 287, 16.29132652282715, 16.3374519348145, 16.2739677429199, 11, 22.15452766418457, 23.69999999999999, 22.0, 11, 22.15452766418457, 23.69999999999999, 22.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 132.8613739013672, 145.01233192895, 126.674416582309, 287, 312.8613586425781, 325.01233192895, 306.674416582309, 287, 126.47691345214844, 126.788513183594, 126.312866210938, 11, 138.13731384277344, 145.01233192895, 136.712105080345, 11, 137.74484252929688, 145.01233192895, 135.30692279557599, 11, 41.7585563659668, 41.758557999907, 41.758557999907, 11, 124.11376190185547, 124.11376029553003, 124.11376029553, 11, 18.66846466064453, 23.7, 14.8, 600, 198.66845703125, 203.7, 194.8, 600, 9.860666666666656, 11.0, 8.9, 600, 9.859233449477342, 11.0, 8.9, 287, 10.400122039583872, 10.4470260869565, 10.3320820298923, 11, 9.870611339879643, 10.9545454545455, 9.01, 287, 11.489999999999997, 11.49, 11.49, 11, 11.5, 11.5, 11.5, 11, 11.299999999999999, 11.3, 11.3, 11, 8.5, 8.5, 8.5, 11, 5.326143250955255, 6.45179748113668, 4.39935383880283, 287, 5.770507228694615, 5.81369635840391, 5.70849148717071, 11, 5.339764418947021, 6.42962468884836, 4.53507726282607, 287, 6.842007067298221, 6.90038577123214, 6.77693084927719, 11, 6.90208622726006, 6.98039039212485, 6.84756009090586, 11, 6.79336694373219, 6.79336694373219, 6.79336694373219, 11, 4.03283749608024, 4.03283749608024, 4.03283749608024, 11, , , , , , , , , 100.78993225097656, 101.222, 100.235, 60, , , , , 183329.5, 183359.0, 183300.0, 60, 96.27156829833984, 96.48, 95.97, 599, 7424.544141673332, 7424.5589392, 7424.5288944, 60, 74.40906902788886, 74.4093156533333, 74.4088149066667, 60, 8145.035849963331, 8145.3278399, 8144.741631, 60, -81.75059749938887, -81.74569385, -81.7554639983333, 60, , , , , 0.44056761268781325, 1.22, -0.61, 599, 100.78488159179688, 101.08, 100.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183329.96999999965, 183359.92, 183300.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.61493682861328, 95.79, 95.31, 600, 95.61493682861328, 95.79, 95.31, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.03, -0.03, 600, 8.210549999999996, 8.33, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.5431515083355, 7424.558156, 7424.527627, 600, 74.40905252513889, 74.4093026, 74.4087937833333, 600, 8145.038296296666, 8145.334936, 8144.739275, 600, 81.75063827161118, 81.7555822666667, 81.7456545833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4153833333333327, 0.48, 0.37, 600, 0.001266666666666667, 0.08, -0.06, 600, -0.10106666666666701, -0.04, -0.14, 600, 8.333333333333344e-05, 0.05, -0.06, 600, 0.2450000000000001, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.85616666666666, 10.0, 9.8, 600, 18.23166666666662, 18.5, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004166666666666666, 0.02, -0.02, 600, 0.0044499999999999965, 0.07, -0.07, 600, 9.833395, 10.016, 9.6957, 60, , , , , , , , , , , , , , , , , 18.211445, 18.5497, 17.9564, 60, 8.636166666666671, 8.81, 8.58, 60, 36937.92, 36937.99, 36937.85, 15, 5089.320000000001, 5089.39, 5089.25, 15, 2.7585315517241384, 2.76101, 2.75517, 58, 30.145531034482765, 30.1695, 30.1094, 58, 1455.7034137931037, 1455.767, 1455.629, 58, 2.906886206896551, 2.9164, 2.8974, 58, 2.701872500000001, 2.70353, 2.69991, 60, 30.21209666666666, 30.2341, 30.1891, 60, 1452.2892833333328, 1452.314, 1452.254, 60, 2.1070200000000003, 2.1115, 2.1053, 60
2019-08-03 18:35:00, 660.9876470588234, 664.26, 659.71, 17, 669.0929411764708, 672.36, 667.82, 17, 8.10529411764706, 8.13, 8.08, 17, 2.8854999999999986, 3.122, 2.77, 120, 1455.282383333333, 1456.593, 1454.522, 120, 1020.5026666666669, 1020.53, 1020.47, 60, 5.0, 5.0, 5.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 89.30666666666662, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.58823535841205, 3.60277099568515, 3.57105258399946, 12, 3.4215000000000106, 3.44, 3.39, 120, 2.924249999999996, 2.95, 2.89, 120, 1.6674576302681996, 1.669727, 1.665099, 522, 5.139975095785437, 5.158, 5.073, 522, -11.38067049808437, -10.89, -11.72, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3538608860575, 1023.38060134916, 1023.33046390386, 12, 1023.0, 1023.0, 1023.0, 60, 89.30833333333334, 89.4, 89.2, 12, 6.657499999999991, 6.7, 6.64, 120, 5.876666666666669, 5.9, 5.8, 30, 85.97333333333339, 86.2, 85.8, 30, , , , , 337.3990173339844, 341.5, 333.4, 600, 157.39901733398438, 161.5, 153.39999999999998, 600, 8.638333333333346, 9.1, 8.2, 600, 18.453102111816406, 336.3, 15.1, 287, 198.45309448242188, 204.0, 155.10000000000002, 287, 16.543954849243164, 16.7052421569824, 16.3633270263672, 12, 23.774999618530273, 24.0, 23.69999999999999, 12, 23.774999618530273, 24.0, 23.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 132.013916015625, 143.595304783935, 43.5654547696197, 287, 312.013916015625, 323.595304783935, 223.56545476962, 287, 127.24463653564453, 127.618576049805, 126.865303039551, 12, 145.0123291015625, 145.01233192895, 145.01233192895, 12, 145.0123291015625, 145.01233192895, 145.01233192895, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 125.40699005126953, 126.05880696360202, 124.11376029553003, 12, 18.713014602661133, 24.0, 14.8, 600, 198.7130126953125, 204.0, 194.8, 600, 10.159333333333322, 10.8, 8.7, 600, 10.166202090592343, 10.8, 8.8, 287, 10.3205538228984, 10.3317471344217, 10.3058373870744, 12, 10.181616161616168, 10.76, 8.89090909090909, 288, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 11.25, 11.3, 11.0, 12, 8.5, 8.5, 8.5, 12, 5.539235013127187, 6.24827041665697, 4.22115714758875, 287, 5.6983358094810646, 5.71256785516065, 5.68218757849002, 12, 5.554812179859113, 6.13085036885742, 4.35975394242643, 288, 6.776930849277192, 6.77693084927719, 6.77693084927719, 12, 6.847560090905859, 6.84756009090586, 6.84756009090586, 12, 6.749997609734109, 6.79336694373219, 6.5256977296361, 12, 4.03283749608024, 4.03283749608024, 4.03283749608024, 12, , , , , , , , , 100.97401428222656, 101.267, 100.643, 60, , , , , 183429.5, 183459.0, 183400.0, 60, 96.22276306152344, 96.39, 96.12, 600, 7424.512817121665, 7424.5283565, 7424.4971865, 60, 74.40854695202779, 74.4088059416667, 74.4082864416667, 60, 8144.433065901665, 8144.731541, 8144.1337208, 60, -81.7405510983611, -81.7355620133333, -81.7455256833333, 60, , , , , -0.038666666666667314, 0.91, -0.81, 600, 100.97591400146484, 101.15, 100.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183429.97014999963, 183459.92, 183400.02, 600, 0.6497512437810993, 0.8, 0.6, 804, 95.53254699707031, 95.65, 95.43, 600, 95.53254699707031, 95.65, 95.43, 600, 0.0, 0.0, 0.0, 600, 0.009349999999999976, 0.03, -0.02, 600, 7.324866666666674, 8.28, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.511798338327, 7424.527574, 7424.495932, 600, 74.40852997230563, 74.4087929, 74.4082655333333, 600, 8144.435082560003, 8144.738262, 8144.130779, 600, 81.74058470933329, 81.7456377, 81.7355129833333, 600, , , , , 10.726666666666667, 12.0, 9.0, 600, 1.3472636815920362, 1.8, 1.2, 804, 0.412083333333333, 0.45, 0.36, 600, -0.000183333333333333, 0.06, -0.06, 600, -0.09838333333333335, -0.05, -0.15, 600, -0.0007999999999999996, 0.07, -0.07, 600, -0.02566666666666652, 3.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.041333333333439, 10.1, 10.0, 600, 18.590833333333638, 18.7, 18.5, 600, 1.219900497512451, 1.6, 1.1, 804, 9.999999999999991e-05, 0.02, -0.02, 600, -0.00041666666666666604, 0.05, -0.07, 600, 10.033993333333331, 10.1013, 9.9683, 60, , , , , , , , , , , , , , , , , 18.582945000000002, 18.7075, 18.4613, 60, 8.899500000000002, 9.01, 8.81, 60, 36938.065, 36938.13, 36938.0, 14, 5089.465000000001, 5089.53, 5089.4, 14, 2.757398275862068, 2.75849, 2.75561, 58, 30.13314655172413, 30.1463, 30.1151, 58, 1455.681586206897, 1455.722, 1455.634, 58, 2.9055620689655175, 2.9182, 2.8992, 58, 2.7022648333333326, 2.70738, 2.69784, 60, 30.201520000000006, 30.2698, 30.1484, 60, 1452.346933333333, 1452.427, 1452.266, 60, 2.1232033333333336, 2.1307, 2.112, 60
2019-08-03 18:36:00, 665.8105882352942, 703.66, 661.13, 17, 673.8976470588235, 711.76, 669.21, 17, 8.08705882352941, 8.11, 8.06, 17, 2.953583333333332, 3.021, 2.903, 120, 1455.4814583333339, 1456.357, 1454.688, 120, 1020.4488333333337, 1020.5, 1020.17, 60, 5.0, 5.0, 5.0, 60, -0.9230000000000013, -0.92, -0.98, 60, 5.166666666666667, 5.2, 5.1, 12, , , , , 5.166666666666666, 5.2, 5.1, 30, 89.52333333333331, 89.7, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5909387803206427, 3.6502308610643, 3.51986151053023, 12, 3.3824137931034466, 3.41, 3.36, 116, 2.881428571428573, 2.89, 2.86, 63, 1.6655151395793502, 1.668308, 1.662902, 523, 5.139202676864246, 5.158, 5.073, 523, -11.322141491395879, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2839414599442, 1023.35161411534, 1023.01959827803, 12, 1023.0, 1023.0, 1023.0, 60, 89.53333333333335, 89.7, 89.2, 12, 6.676249999999992, 6.7, 6.64, 120, 5.823333333333335, 5.9, 5.8, 30, 86.04666666666667, 86.2, 85.8, 30, , , , , 337.3983154296875, 341.7, 333.4, 600, 157.39830017089844, 161.70000000000005, 153.39999999999998, 600, 8.6435, 9.2, 8.0, 600, 19.017324447631836, 340.7, 14.8, 287, 199.01731872558594, 204.0, 156.70000000000005, 287, 16.82696533203125, 17.1255359649658, 16.6397838592529, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 335.1000061035156, 335.1, 335.1, 12, 133.3560791015625, 142.030134714936, 45.9827062674025, 287, 313.3560791015625, 322.030134714936, 225.982706267402, 287, 128.00645446777344, 128.581481933594, 127.57991027832, 12, 145.0123291015625, 145.01233192895, 145.01233192895, 12, 144.7761688232422, 145.01233192895, 143.59530478393498, 12, 41.7585563659668, 41.758557999907, 41.758557999907, 12, 43.565452575683594, 43.565454769620004, 43.565454769620004, 12, 19.509471893310547, 24.0, 14.6, 600, 199.5094757080078, 204.0, 194.6, 600, 10.041333333333343, 10.7, 8.7, 600, 10.036933797909406, 10.7, 8.7, 287, 10.28623514288325, 10.3041043478261, 10.2697844228095, 12, 10.031048951048955, 10.5909090909091, 8.76, 286, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 10.85, 11.0, 10.8, 12, 8.5, 8.5, 8.5, 12, 5.4358150115900505, 6.08500895692678, 4.01110944527866, 287, 5.660556281933533, 5.67918088319131, 5.64325299732566, 12, 5.429945029845957, 5.95921484340069, 4.16530785928416, 286, 6.776930849277192, 6.77693084927719, 6.77693084927719, 12, 6.847560090905859, 6.84756009090586, 6.84756009090586, 12, 6.2906170519719895, 6.45179748113668, 6.24827041665697, 12, 4.012920116178793, 4.03283749608024, 4.01110944527866, 12, , , , , , , , , 100.93486785888672, 101.517, 100.472, 60, , , , , 183529.5, 183559.0, 183500.0, 60, 95.94469451904297, 96.33, 95.61, 601, 7424.480867363334, 7424.4966424, 7424.465347, 60, 74.40801445605554, 74.4082773733333, 74.4077557833333, 60, 8143.823131671667, 8144.1235329, 8143.5220325, 60, -81.7303855278611, -81.7253672083333, -81.735392215, 60, , , , , -0.6827787021630628, 0.06, -0.99, 601, 100.93531799316406, 101.23, 100.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183529.97906666697, 183559.93, 183500.02, 600, 0.8000000000000014, 0.8, 0.8, 216, 95.23196411132812, 95.65, 94.88, 600, 95.23196411132812, 95.65, 94.88, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999961, 0.02, -0.03, 600, 6.906416666666658, 7.05, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.479897416669, 7424.495878, 7424.464179, 600, 74.40799829027779, 74.4082646333333, 74.4077363166667, 600, 8143.824990250003, 8144.129757, 8143.519484, 600, 81.7304165041667, 81.73549595, 81.7253247333333, 600, , , , , 9.31, 11.0, 9.0, 600, 1.837037037037042, 2.0, 1.8, 216, 0.4107999999999984, 0.46, 0.36, 600, -0.00010000000000000045, 0.08, -0.07, 600, -0.09610000000000028, -0.02, -0.18, 600, -0.0005500000000000007, 0.08, -0.08, 600, -0.7843333333333344, 1.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.708999999999964, 18.8, 18.6, 600, 1.6370370370370437, 1.8, 1.6, 216, -0.00028333333333333346, 0.02, -0.02, 600, -0.013099999999999964, 0.03, -0.07, 600, 10.095815, 10.1695, 10.041, 60, , , , , , , , , , , , , , , , , 18.697453333333335, 18.834, 18.596, 60, 8.864000000000003, 9.0, 8.68, 60, 36938.21, 36938.28, 36938.14, 15, 5089.61, 5089.68, 5089.54, 15, 2.7564974999999996, 2.76124, 2.75385, 48, 30.11847916666667, 30.1712, 30.0906, 48, 1455.6802500000001, 1455.769, 1455.62, 48, 2.9096291666666665, 2.9175, 2.9036, 48, 2.7065176271186435, 2.70807, 2.70499, 59, 30.27289830508475, 30.2825, 30.2641, 59, 1452.3520508474573, 1452.411, 1452.29, 59, 2.103233898305085, 2.1164, 2.0912, 59
2019-08-03 18:37:00, 662.6581249999999, 664.09, 661.66, 16, 670.750625, 672.19, 669.75, 16, 8.092500000000001, 8.12, 8.07, 16, 3.0824749999999996, 3.21, 2.964, 120, 1456.094225, 1457.449, 1455.235, 120, 1020.484666666667, 1020.51, 1020.46, 60, 5.45, 6.0, 5.0, 60, -0.8974999999999994, -0.87, -0.92, 60, 5.150000000000001, 5.2, 5.1, 12, , , , , 5.1499999999999995, 5.2, 5.1, 30, 89.3066666666667, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5388740289208016, 3.61860661786977, 3.47234508866359, 12, 3.3537704918032762, 3.36, 3.35, 61, 2.8595000000000086, 2.86, 2.83, 120, 1.6641311896551716, 1.666277, 1.662451, 522, 5.139170498084293, 5.158, 5.073, 522, -11.281570881226141, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3369550624292, 1023.36055407794, 1023.31041385308, 12, 1023.0, 1023.0, 1023.0, 60, 89.30833333333334, 89.5, 89.2, 12, 6.663243243243233, 6.67, 6.64, 111, 5.800000000000001, 5.8, 5.8, 30, 85.86333333333333, 86.0, 85.8, 30, , , , , 337.5183410644531, 343.3, 333.7, 600, 157.5183563232422, 163.29999999999995, 153.70000000000005, 600, 8.349333333333336, 8.8, 8.0, 600, 20.122896194458008, 333.9, 14.8, 288, 200.12289428710938, 204.9, 153.89999999999998, 288, 17.449460983276367, 17.720401763916, 17.1840286254883, 12, 24.28333282470703, 24.900000000000006, 24.0, 12, 24.28333282470703, 24.900000000000006, 24.0, 12, 333.9667053222656, 335.1, 332.29999999999995, 12, 334.8999938964844, 335.1, 333.9, 12, 138.26266479492188, 148.450951294735, 40.2285490931307, 288, 318.2626647949219, 328.450951294735, 220.228549093131, 288, 129.2861328125, 129.995056152344, 128.693176269531, 12, 146.08718872070312, 148.45095129473498, 145.01233192895, 12, 145.14224243164062, 148.45095129473498, 143.59530478393498, 12, 42.40705871582031, 43.565454769620004, 40.228549093130994, 12, 43.00947570800781, 43.565454769620004, 40.228549093130994, 12, 20.288782119750977, 24.9, 14.8, 600, 200.28878784179688, 204.9, 194.8, 600, 9.340999999999992, 10.4, 8.4, 600, 9.34513888888889, 10.3, 8.4, 288, 10.29932754520585, 10.310038207711, 10.2774843641418, 12, 9.35854356715947, 10.2636363636364, 8.49, 289, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 10.725000000000001, 10.8, 10.7, 12, 8.475000000000001, 8.5, 8.4, 12, 4.81273887356306, 5.75756714062105, 3.90817567736433, 288, 5.673580626671112, 5.68287451745372, 5.65485050595054, 12, 4.824155990886717, 5.65456243695105, 4.10150613412342, 289, 6.776930849277192, 6.77693084927719, 6.77693084927719, 12, 6.847560090905859, 6.84756009090586, 6.84756009090586, 12, 6.114187811009322, 6.20172437325695, 6.08500895692678, 12, 3.9853760033000776, 4.01110944527866, 3.90817567736433, 12, , , , , , , , , 100.79061889648438, 101.349, 100.329, 60, , , , , 183629.5, 183659.0, 183600.0, 60, 95.92814636230469, 96.33, 95.55, 600, 7424.449473854997, 7424.4648267, 7424.4337886, 60, 74.40749123091665, 74.4077471116667, 74.40722981, 60, 8143.209349009999, 8143.5118059, 8142.9066857, 60, -81.72015581683334, -81.7151114283333, -81.725196765, 60, , , , , 0.6133333333333333, 1.08, -0.53, 600, 100.78296661376953, 101.15, 100.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183629.98000000033, 183659.93, 183600.03, 600, 0.6323333333333461, 0.8, 0.6, 1200, 95.26386260986328, 95.68, 94.89, 600, 95.26316833496094, 95.68, 94.89, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409019, 0.03, -0.03, 599, 7.1353166666666645, 7.39, 6.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7424.448598388343, 7424.464128, 7424.432708, 600, 74.40747663980551, 74.4077354666667, 74.4072118, 600, 8143.211779481668, 8143.518455, 8142.904438, 600, 81.72019632469448, 81.7253075833333, 81.7150739666667, 600, , , , , 11.88, 12.0, 10.0, 600, 1.300333333333343, 1.8, 1.2, 1200, 0.40878130217028213, 0.48, 0.35, 599, 0.0007679465776293822, 0.08, -0.06, 599, -0.09432387312186982, -0.02, -0.18, 599, -0.0003839732888146905, 0.08, -0.09, 599, 0.7320000000000001, 4.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 10.161833333333208, 10.2, 10.1, 600, 18.795166666666546, 18.9, 18.7, 600, 1.1766666666666488, 1.6, 1.1, 1200, 0.00045075125208681084, 0.02, -0.02, 599, 0.012053422370617652, 0.08, -0.05, 599, 10.151021666666663, 10.2115, 10.0974, 60, , , , , , , , , , , , , , , , , 18.799695, 18.9117, 18.7004, 60, 8.881, 9.0, 8.77, 60, 36938.36, 36938.43, 36938.29, 15, 5089.76, 5089.83, 5089.69, 15, 2.762756470588236, 2.76409, 2.76139, 68, 30.191357352941182, 30.1971, 30.1731, 68, 1455.7861911764708, 1455.854, 1455.713, 68, 2.9122691176470585, 2.9273, 2.8956, 68, 2.7104614999999996, 2.71482, 2.70505, 60, 30.286150000000003, 30.3095, 30.2623, 60, 1452.5324166666662, 1452.704, 1452.295, 60, 2.1401650000000005, 2.1725, 2.0927, 60
2019-08-03 18:38:00, 666.0835294117647, 670.85, 664.0, 17, 674.1888235294117, 678.99, 672.14, 17, 8.105294117647059, 8.14, 8.07, 17, 3.0622666666666674, 3.264, 2.925, 120, 1455.986525, 1457.219, 1454.746, 120, 1020.4876666666667, 1020.52, 1020.38, 60, 6.0, 6.0, 6.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.126666666666664, 5.2, 5.1, 30, 89.59999999999995, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.56167432892366, 3.63442656195582, 3.53566894051477, 12, 3.3496666666666712, 3.36, 3.33, 120, 2.872999999999998, 2.89, 2.86, 120, 1.6637487896749519, 1.665845, 1.661843, 523, 5.138927342256217, 5.158, 5.137, 523, -11.260917782026853, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3353780531141, 1023.36164878507, 1023.25024738726, 12, 1023.0, 1023.0, 1023.0, 60, 89.60833333333335, 89.7, 89.6, 12, 6.53803278688524, 6.57, 6.5, 61, 5.733333333333332, 5.8, 5.7, 30, 86.34666666666668, 86.5, 86.0, 30, , , , , 337.9537658691406, 344.1, 332.8, 600, 157.95375061035156, 164.10000000000002, 152.79999999999995, 600, 8.339000000000013, 8.7, 7.9, 600, 21.861610412597656, 27.0, 17.0, 290, 201.86160278320312, 207.0, 197.0, 290, 18.13544273376465, 18.5026931762695, 17.7789630889893, 11, 25.70906639099121, 27.0, 24.900000000000006, 11, 25.70906639099121, 27.0, 24.900000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 141.65785217285156, 151.36416214427, 132.622118752706, 290, 321.66009521484375, 331.36416214427, 312.622118752706, 289, 130.9597625732422, 131.788162231445, 130.151138305664, 11, 149.53956604003906, 151.36416214426998, 148.45095129473498, 11, 149.53956604003906, 151.36416214426998, 148.45095129473498, 11, 40.22854995727539, 40.228549093130994, 40.228549093130994, 11, 40.22854995727539, 40.228549093130994, 40.228549093130994, 11, 21.864227294921875, 27.0, 16.4, 600, 201.86422729492188, 207.0, 196.4, 600, 9.200166666666666, 9.8, 8.6, 600, 9.194482758620687, 9.8, 8.7, 290, 10.264564304399265, 10.2767546907575, 10.240354535975, 11, 9.181953444479397, 9.63636363636364, 8.71, 289, 11.489999999999997, 11.49, 11.49, 11, 11.5, 11.5, 11.5, 11, 10.572727272727274, 10.7, 10.3, 11, 8.400000000000002, 8.4, 8.4, 11, 4.794301222972337, 5.46524907827708, 4.20788551624157, 290, 5.647215704911368, 5.65378775030723, 5.63189992844539, 11, 4.7799215236941315, 5.34188119066245, 4.26221643322836, 289, 6.776930849277192, 6.77693084927719, 6.77693084927719, 11, 6.847560090905859, 6.84756009090586, 6.84756009090586, 11, 5.9740943500918835, 6.08500895692678, 5.75756714062105, 11, 3.908175677364329, 3.90817567736433, 3.90817567736433, 11, , , , , 1.104, 1.104, 1.104, 1, 101.17379760742188, 101.526, 100.745, 60, , , , , 183729.5, 183759.0, 183700.0, 60, 96.04033660888672, 96.33, 95.6, 599, 7424.4172177366645, 7424.4332555, 7424.4013415, 60, 74.40695362894445, 74.407220925, 74.406689025, 60, 8142.595669538331, 8142.8964768, 8142.2965363, 60, -81.70992782563889, -81.7049422716667, -81.71494128, 60, , , , , -0.537078464106845, 0.67, -1.3, 599, 101.17578125, 101.3, 100.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183729.98000000033, 183759.93, 183700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.41477966308594, 95.68, 94.96, 600, 95.41598510742188, 95.68, 94.96, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333328, 0.03, -0.03, 600, 7.187583333333335, 7.27, 7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.416435966672, 7424.432653, 7424.400379, 600, 74.40694059944444, 74.4072108833333, 74.4066729833333, 600, 8142.598046121662, 8142.903408, 8142.294453, 600, 81.70996743536115, 81.7150568, 81.70490755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4078333333333318, 0.49, 0.33, 600, -0.0007333333333333342, 0.08, -0.08, 600, -0.08621666666666658, -0.03, -0.14, 600, 0.0013500000000000007, 0.06, -0.06, 600, -0.6710000000000007, 2.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.070833333333294, 10.2, 10.0, 600, 18.67066666666676, 18.8, 18.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00010000000000000025, 0.02, -0.02, 600, -0.011166666666666636, 0.05, -0.08, 600, 10.076785000000003, 10.2185, 9.9642, 60, , , , , , , , , , , , , , , , , 18.662216666666666, 18.9246, 18.4537, 60, 8.878333333333334, 8.98, 8.74, 60, 36938.509999999995, 36938.58, 36938.44, 15, 5089.91, 5089.98, 5089.84, 15, 2.765081551724137, 2.76731, 2.76222, 58, 30.208367241379314, 30.2208, 30.1912, 58, 1455.8588275862073, 1455.957, 1455.728, 58, 2.923936206896552, 2.9451, 2.8958, 58, 2.711225833333334, 2.71536, 2.70661, 60, 30.29095833333334, 30.3406, 30.2317, 60, 1452.5600999999997, 1452.631, 1452.493, 60, 2.1449949999999998, 2.1553, 2.1393, 60
2019-08-03 18:39:00, 673.6218749999999, 727.42, 666.6, 16, 681.713125, 735.5, 674.71, 16, 8.09125, 8.12, 8.06, 16, 3.0521333333333325, 3.233, 2.876, 120, 1456.0015750000005, 1457.574, 1454.621, 120, 1020.4973333333332, 1020.51, 1020.48, 60, 5.05, 6.0, 5.0, 60, -0.8604999999999996, -0.86, -0.87, 60, 5.05, 5.1, 5.0, 12, , , , , 5.053333333333333, 5.1, 5.0, 30, 89.84666666666668, 90.0, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.525704892298773, 3.56723693327103, 3.48420189421199, 12, 3.330916666666666, 3.35, 3.32, 120, 2.858739495798325, 2.89, 2.83, 119, 1.6651377227533455, 1.666976, 1.663342, 523, 5.13860611854685, 5.158, 5.137, 523, -11.252160611854771, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3504062221158, 1023.36274363288, 1023.3415934503, 12, 1023.0, 1023.0, 1023.0, 60, 89.84999999999998, 90.0, 89.7, 12, 6.438916666666656, 6.5, 6.41, 120, 5.543333333333334, 5.6, 5.5, 30, 86.51333333333329, 86.6, 86.4, 30, , , , , 337.41143798828125, 342.3, 333.4, 600, 157.41143798828125, 162.29999999999995, 153.39999999999998, 600, 8.345833333333339, 8.7, 7.9, 600, 22.61151885986328, 25.9, 18.5, 288, 202.6115264892578, 205.9, 198.5, 288, 18.91080093383789, 19.2484531402588, 18.5808715820312, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 333.8999938964844, 333.9, 333.9, 12, 340.6999206542969, 333.9, 17.0, 12, 139.8761444091797, 146.887877753642, 131.867473358854, 287, 319.88006591796875, 326.887877753642, 311.867473358854, 288, 132.61166381835938, 133.345855712891, 131.937545776367, 12, 151.36416625976562, 151.36416214426998, 151.36416214426998, 12, 151.36416625976562, 151.36416214426998, 151.36416214426998, 12, 40.22854995727539, 40.228549093130994, 40.228549093130994, 12, 51.59732437133789, 131.867473358854, 40.228549093130994, 12, 22.60772132873535, 26.1, 18.5, 600, 202.60772705078125, 206.1, 198.5, 600, 9.723999999999995, 10.4, 8.9, 600, 9.723958333333348, 10.4, 8.9, 288, 10.200594851474381, 10.2333449235049, 10.1499826328587, 12, 9.720769718086787, 10.35, 9.15, 287, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 10.39166666666667, 10.4, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3708240715033835, 5.92242821239325, 4.56044173390668, 287, 5.6116379454127925, 5.63244906131901, 5.58056567799859, 12, 5.368271271101391, 5.86719405231194, 4.81853428788572, 287, 6.776930849277192, 6.77693084927719, 6.77693084927719, 12, 6.847560090905859, 6.84756009090586, 6.84756009090586, 12, 5.9059310843283725, 5.92242821239325, 5.75756714062105, 12, 3.9081756773643286, 3.90817567736433, 3.90817567736433, 12, , , , , , , , , 100.86811828613281, 101.272, 100.436, 60, , , , , 183829.5, 183859.0, 183800.0, 60, 95.66943359375, 95.98, 95.39, 600, 7424.385556021668, 7424.4008087, 7424.370133, 60, 74.40642593369445, 74.406680145, 74.4061688833333, 60, 8141.9893297849985, 8142.2864603, 8141.6926128, 60, -81.69982216308334, -81.69487688, -81.7047743383333, 60, , , , , 0.2167333333333336, 1.57, -1.37, 600, 100.86759948730469, 101.23, 100.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183829.98080000022, 183859.94, 183800.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.03883361816406, 95.4, 94.72, 600, 95.0381851196289, 95.4, 94.72, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999993, 0.02, -0.04, 600, 7.3114666666666865, 7.42, 7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.384830745003, 7424.400326, 7424.36918, 600, 74.4064138457501, 74.4066721, 74.406153, 600, 8141.991864114998, 8142.293438, 8141.690742, 600, 81.69986440191663, 81.7048906333333, 81.6948457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40943333333333276, 0.47, 0.35, 600, 0.0005499999999999998, 0.07, -0.06, 600, -0.08784999999999991, -0.03, -0.14, 600, -0.0005499999999999996, 0.06, -0.07, 600, 0.36200000000000004, 5.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.99666666666667, 10.0, 9.9, 600, 18.457833333333188, 18.5, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00025, 0.02, -0.02, 600, 0.005983333333333333, 0.09, -0.07, 600, 9.965228333333334, 10.0394, 9.9084, 60, , , , , , , , , , , , , , , , , 18.455603333333325, 18.5929, 18.3504, 60, 8.651666666666666, 8.76, 8.55, 60, 36938.655000000006, 36938.72, 36938.59, 14, 5090.054999999999, 5090.12, 5089.99, 14, 2.767135, 2.77103, 2.76382, 58, 30.216617241379318, 30.2623, 30.1728, 58, 1455.9455689655174, 1456.014, 1455.895, 58, 2.9414724137931043, 2.951, 2.9318, 58, 2.718175, 2.7206, 2.71545, 60, 30.378006666666675, 30.4166, 30.3377, 60, 1452.6667833333338, 1452.701, 1452.632, 60, 2.1433683333333335, 2.1519, 2.134, 60
2019-08-03 18:40:00, 671.0305882352941, 680.89, 668.32, 17, 679.1229411764706, 689.0, 676.41, 17, 8.092352941176468, 8.13, 8.05, 17, 3.0672249999999988, 3.258, 2.884, 120, 1456.1508250000002, 1459.078, 1455.026, 120, 1020.4760000000001, 1020.53, 1020.4, 60, 5.0, 5.0, 5.0, 60, -0.8510000000000011, -0.84, -0.86, 60, 5.033333333333334, 5.1, 5.0, 12, , , , , 5.0299999999999985, 5.1, 5.0, 30, 90.02999999999996, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.538111184815848, 3.6144722476339, 3.48420189421199, 12, 3.310833333333336, 3.33, 3.3, 120, 2.8295833333333342, 2.86, 2.81, 120, 1.665557978927203, 1.667704, 1.6637, 522, 5.138166666666672, 5.158, 5.137, 522, -11.26172413793112, -10.89, -11.31, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.33071762393, 1023.38280236836, 1023.2613754709, 12, 1023.0, 1023.0, 1023.0, 60, 90.03333333333335, 90.1, 89.9, 12, 6.397749999999994, 6.42, 6.38, 120, 5.57333333333333, 5.6, 5.5, 30, 86.74333333333338, 86.9, 86.6, 30, , , , , 337.4832458496094, 343.6, 333.4, 600, 157.48324584960938, 163.60000000000002, 153.39999999999998, 600, 8.19933333333333, 8.9, 7.7, 600, 22.62329864501953, 25.9, 18.5, 288, 202.623291015625, 205.9, 198.5, 288, 19.59060287475586, 19.8672275543213, 19.3083438873291, 12, 27.0, 27.0, 27.0, 12, 26.633338928222656, 27.0, 25.9, 12, 333.8999938964844, 333.9, 333.9, 12, 17.8750057220459, 18.5, 17.0, 12, 142.05259704589844, 149.40705599989, 132.679995680649, 289, 322.0525817871094, 329.40705599989, 312.679995680649, 289, 134.16261291503906, 134.891540527344, 133.471817016602, 12, 151.36416625976562, 151.36416214426998, 151.36416214426998, 12, 150.54132080078125, 151.36416214426998, 149.31838481427297, 12, 40.22854995727539, 40.228549093130994, 40.228549093130994, 12, 131.8674774169922, 131.867473358854, 131.867473358854, 12, 22.626361846923828, 26.6, 18.5, 600, 202.62635803222656, 206.6, 198.5, 600, 9.267333333333342, 10.1, 8.4, 600, 9.269444444444439, 10.1, 8.4, 288, 10.075818891269806, 10.1420138888889, 10.0055227509552, 12, 9.28662887495646, 9.89, 8.54, 290, 11.489999999999997, 11.49, 11.49, 12, 11.5, 11.5, 11.5, 12, 10.400000000000002, 10.4, 10.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.963667841206038, 5.81489623773951, 4.07181017119939, 289, 5.5305047681570665, 5.57563711620667, 5.4816494536133, 12, 4.976818130958141, 5.56317157624585, 4.21491236976348, 290, 6.776930849277192, 6.77693084927719, 6.77693084927719, 12, 6.847560090905859, 6.84756009090586, 6.84756009090586, 12, 5.92242821239325, 5.92242821239325, 5.92242821239325, 12, 3.9081756773643286, 3.90817567736433, 3.90817567736433, 12, , , , , , , , , 101.35558319091797, 102.041, 100.765, 60, , , , , 183929.5, 183959.0, 183900.0, 60, 95.9385986328125, 96.19, 95.73, 601, 7424.353711464997, 7424.3695949, 7424.3376273, 60, 74.40589519108333, 74.406159915, 74.4056271216667, 60, 8141.386812743335, 8141.6825565, 8141.0913806, 60, -81.68978021238887, -81.6848563433333, -81.694709275, 60, , , , , 0.07469217970049902, 1.5, -1.47, 601, 101.3461685180664, 101.58, 101.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 183929.98986666705, 183959.94, 183900.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.32351684570312, 95.53, 95.11, 600, 95.32361602783203, 95.53, 95.11, 600, 0.0, 0.0, 0.0, 600, -0.00566666666666667, 0.03, -0.04, 600, 7.538650000000013, 7.63, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.353009758328, 7424.369126, 7424.336658, 600, 74.40588349597222, 74.4061521, 74.4056109666667, 600, 8141.3895552516715, 8141.68973, 8141.089762, 600, 81.68982592086121, 81.6948288333333, 81.6848293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41311666666666513, 0.49, 0.33, 600, -0.00041666666666666626, 0.07, -0.09, 600, -0.08206666666666661, 0.02, -0.2, 600, -0.0003499999999999983, 0.1, -0.1, 600, 0.0011686143572624697, 5.3, -5.0, 599, 0.0, 0.0, 0.0, 600, 9.923666666666584, 10.0, 9.9, 600, 18.407333333333128, 18.5, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000966666666666667, 0.03, -0.02, 600, 2.977941967093519e-19, 0.09, -0.08, 600, 9.938749999999999, 10.0124, 9.8922, 60, , , , , , , , , , , , , , , , , 18.406563333333327, 18.543, 18.3203, 60, 8.604833333333334, 8.66, 8.54, 60, 36938.8, 36938.87, 36938.73, 15, 5090.2, 5090.27, 5090.13, 15, 2.77403448275862, 2.77644, 2.77084, 58, 30.300098275862073, 30.3317, 30.2588, 58, 1456.0516379310352, 1456.121, 1455.988, 58, 2.9409448275862076, 2.9512, 2.9344, 58, 2.7173665000000002, 2.72077, 2.7129, 60, 30.378521666666668, 30.418, 30.3173, 60, 1452.6191666666664, 1452.682, 1452.545, 60, 2.132438333333334, 2.141, 2.1273, 60
2019-08-03 18:41:00, 675.1435294117646, 692.21, 671.25, 17, 683.2364705882353, 700.32, 679.33, 17, 8.092941176470587, 8.14, 8.05, 17, 3.1223249999999987, 3.262, 3.019, 120, 1456.6371499999996, 1458.14, 1455.432, 120, 1020.489666666667, 1020.52, 1020.25, 60, 5.0, 5.0, 5.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.16333333333336, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.62494446991323, 3.64588505521039, 3.6144722476339, 12, 3.2980833333333393, 3.3, 3.29, 120, 2.8285000000000005, 2.83, 2.81, 120, 1.6663331835564066, 1.668407, 1.664379, 523, 5.137521988527731, 5.158, 5.137, 523, -11.260210325047888, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.35915036219, 1023.37168542587, 1023.35162782731, 12, 1023.0, 1023.0, 1023.0, 60, 90.16666666666667, 90.3, 90.1, 12, 6.4337190082644735, 6.48, 6.39, 121, 5.68666666666667, 5.8, 5.6, 30, 86.7033333333333, 86.9, 86.5, 30, , , , , 337.5823059082031, 342.3, 333.7, 600, 157.58230590820312, 162.29999999999995, 153.70000000000005, 600, 8.06299999999999, 8.6, 7.7, 600, 24.241334915161133, 26.6, 21.6, 288, 204.2413330078125, 206.6, 201.6, 288, 20.194255828857422, 20.4506015777588, 19.9379577636719, 11, 27.0, 27.0, 27.0, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 333.8999938964844, 333.9, 333.9, 11, 18.5, 18.5, 18.5, 11, 146.84326171875, 151.952444620146, 141.658813368017, 288, 326.84326171875, 331.952444620146, 321.658813368017, 288, 135.78567504882812, 136.589660644531, 135.061370849609, 11, 151.5780792236328, 151.95244462014603, 151.36416214426998, 11, 151.3029022216797, 151.952444620146, 150.931752443277, 11, 40.22854995727539, 40.228549093130994, 40.228549093130994, 11, 132.45840454101562, 132.679995680649, 131.867473358854, 11, 24.23885154724121, 26.6, 21.1, 600, 204.2388458251953, 206.6, 201.1, 600, 8.951500000000015, 9.6, 8.2, 600, 8.951736111111112, 9.6, 8.3, 288, 9.905347812140938, 9.98923611111114, 9.80846340617414, 11, 8.944114665821983, 9.53, 8.45454545454546, 287, 11.467272727272727, 11.49, 11.44, 11, 11.5, 11.5, 11.5, 11, 10.254545454545458, 10.4, 10.2, 11, 8.363636363636362, 8.4, 8.3, 11, 4.749859837175705, 5.44257024767458, 4.11453944895314, 288, 5.406743901381843, 5.47059534488551, 5.32990762129554, 11, 4.744446524360565, 5.37425694910706, 4.26876157379734, 287, 6.776930849277192, 6.77693084927719, 6.77693084927719, 11, 6.847560090905859, 6.84756009090586, 6.84756009090586, 11, 5.895509488782205, 5.92242821239325, 5.81489623773951, 11, 3.908175677364329, 3.90817567736433, 3.90817567736433, 11, , , , , , , , , 101.390380859375, 101.787, 101.024, 60, , , , , 184029.5, 184059.0, 184000.0, 60, 96.03272247314453, 96.24, 95.83, 599, 7424.321027341668, 7424.3370912, 7424.304782, 60, 74.40535045569443, 74.4056181866667, 74.4050797, 60, 8140.784677013335, 8141.0813488, 8140.4849784, 60, -81.67974461688887, -81.67474964, -81.6846891466667, 60, , , , , 0.02656093489148598, 1.25, -1.48, 599, 101.37811279296875, 101.53, 101.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184029.9900000004, 184059.94, 184000.04, 600, 0.6000000000000132, 0.6, 0.6, 1199, 95.40911865234375, 95.63, 95.22, 599, 95.40892028808594, 95.63, 95.22, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.03, -0.03, 600, 7.714700000000007, 7.87, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.320229334999, 7424.336603, 7424.303716, 600, 74.40533715558338, 74.40561005, 74.4050619333333, 600, 8140.787685820007, 8141.088756, 8140.483315, 600, 81.67979476366668, 81.6848126, 81.6747219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.41293333333333226, 0.49, 0.35, 600, 0.0008499999999999994, 0.06, -0.07, 600, -0.09209999999999993, -0.03, -0.16, 600, -0.0008, 0.07, -0.07, 600, 0.0925000000000001, 4.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.025333333333336, 10.2, 9.9, 600, 18.586333333333215, 18.9, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1199, -4.221160458210231e-19, 0.02, -0.03, 600, 0.0016000000000000018, 0.08, -0.09, 600, 10.029158333333335, 10.1977, 9.8922, 60, , , , , , , , , , , , , , , , , 18.574009999999994, 18.8861, 18.3203, 60, 8.579499999999994, 8.65, 8.49, 60, 36938.945, 36939.01, 36938.88, 14, 5090.345, 5090.41, 5090.28, 14, 2.773562068965517, 2.77658, 2.76871, 58, 30.296693103448273, 30.3313, 30.2319, 58, 1456.0367068965518, 1456.103, 1455.98, 58, 2.938548275862069, 2.9472, 2.9287, 58, 2.7116781666666663, 2.72353, 2.70631, 60, 30.279281666666673, 30.4284, 30.2005, 60, 1452.6246499999993, 1452.804, 1452.551, 60, 2.1630766666666665, 2.1787, 2.1409, 60
2019-08-03 18:42:00, 674.85125, 676.1, 674.03, 16, 682.9475, 684.19, 682.11, 16, 8.09625, 8.12, 8.08, 16, 3.220283333333332, 3.369, 3.114, 120, 1456.935616666667, 1458.378, 1456.115, 120, 1020.4959999999998, 1020.53, 1020.22, 60, 5.0, 5.0, 5.0, 60, -0.8495000000000009, -0.84, -0.85, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.16000000000001, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6223254441175143, 3.64588505521039, 3.59874265581362, 12, 3.297500000000006, 3.3, 3.29, 120, 2.853250000000008, 2.86, 2.83, 120, 1.6676654990439759, 1.670383, 1.665749, 523, 5.137762906309759, 5.158, 5.137, 523, -11.240936902485744, -10.89, -11.31, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3491259027566, 1023.38171773524, 1023.21124008062, 12, 1023.0, 1023.0, 1023.0, 60, 90.15000000000002, 90.3, 90.0, 12, 6.458416666666679, 6.48, 6.45, 120, 5.6633333333333296, 5.7, 5.6, 30, 87.01, 87.2, 86.7, 30, , , , , 337.6752624511719, 343.3, 332.8, 600, 157.6752471923828, 163.29999999999995, 152.79999999999995, 600, 8.172333333333329, 8.7, 7.8, 600, 24.426733016967773, 336.3, 20.8, 289, 204.42672729492188, 207.9, 154.79999999999995, 289, 20.794809341430664, 21.0804672241211, 20.4866161346436, 12, 27.825000762939453, 27.900000000000006, 27.0, 12, 27.79167366027832, 27.900000000000006, 26.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 19.399999618530273, 20.30000000000001, 18.5, 12, 149.98782348632812, 154.220838041346, 40.5025358790124, 289, 329.9878234863281, 334.220838041346, 220.502535879012, 289, 137.70826721191406, 138.669464111328, 136.734344482422, 12, 153.89907836914062, 154.22083804134598, 151.95244462014603, 12, 153.89907836914062, 154.220838041346, 151.952444620146, 12, 40.22854995727539, 40.228549093130994, 40.228549093130994, 12, 136.41810607910156, 141.658813368017, 132.679995680649, 12, 24.73154067993164, 27.9, 20.8, 600, 204.73153686523438, 207.9, 200.8, 600, 8.717833333333335, 9.4, 8.2, 600, 8.719377162629758, 9.4, 8.3, 289, 9.695812887081761, 9.78921262573709, 9.60520833333331, 12, 8.7273796791444, 9.19, 8.43, 289, 11.22727272727271, 11.3272727272727, 11.2181818181818, 12, 11.308333333333332, 11.4, 11.3, 12, 9.808333333333332, 10.1, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 4.498149897589328, 5.24612993970564, 3.83379773625269, 289, 5.2424324378793274, 5.31378664218863, 5.16848545814332, 12, 4.504517315154631, 5.05288724149767, 4.05032517755179, 289, 6.7103072228547225, 6.71030722285472, 6.71030722285472, 12, 6.793366943732191, 6.79336694373219, 6.79336694373219, 12, 5.540223640168581, 5.81489623773951, 5.44257024767458, 12, 3.883383030327117, 3.90817567736433, 3.83379773625269, 12, , , , , , , , , 101.17333221435547, 101.513, 100.803, 60, , , , , 184129.5, 184159.0, 184100.0, 60, 96.16162109375, 96.28, 96.05, 599, 7424.287939844999, 7424.3042255, 7424.2717465, 60, 74.40479899741668, 74.405070425, 74.4045291083333, 60, 8140.169666038335, 8140.4747312, 8139.862738, 60, -81.66949443397225, -81.6643789666667, -81.6745788533333, 60, , , , , 0.1518363939899835, 0.92, -0.86, 599, 101.16258239746094, 101.38, 100.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184129.9900000004, 184159.94, 184100.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.54471588134766, 95.65, 95.42, 600, 95.54471588134766, 95.65, 95.42, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.04, -0.02, 600, 7.8165500000000385, 7.88, 7.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.2871254966685, 7424.303661, 7424.270712, 600, 74.40478542494446, 74.4050610166667, 74.4045118666667, 600, 8140.172672116652, 8140.482283, 8139.861045, 600, 81.66954453527777, 81.6747047166667, 81.66435075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4108499999999996, 0.49, 0.33, 600, -0.0022000000000000014, 0.09, -0.08, 600, -0.08524999999999999, -0.02, -0.13, 600, -0.0004000000000000001, 0.05, -0.06, 600, 0.19950000000000015, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.281666666666743, 10.4, 10.2, 600, 19.05500000000028, 19.2, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010166666666666672, 0.02, -0.02, 600, 0.003350000000000001, 0.06, -0.06, 600, 10.284345, 10.4288, 10.1674, 60, , , , , , , , , , , , , , , , , 19.046614999999996, 19.3141, 18.83, 60, 8.784, 8.93, 8.59, 60, 36939.08500000001, 36939.15, 36939.02, 14, 5090.485, 5090.55, 5090.42, 14, 2.7678548275862065, 2.77892, 2.76373, 58, 30.21247068965517, 30.3331, 30.1602, 58, 1455.9991551724136, 1456.213, 1455.929, 58, 2.9550913793103435, 2.9688, 2.9424, 58, 2.7306974999999998, 2.73531, 2.72404, 60, 30.499063333333332, 30.5424, 30.4343, 60, 1452.9766166666664, 1453.096, 1452.813, 60, 2.1777549999999994, 2.1922, 2.1599, 60
2019-08-03 18:43:00, 678.4529411764705, 718.24, 674.53, 17, 686.5588235294117, 726.37, 682.59, 17, 8.105882352941178, 8.14, 8.06, 17, 3.2457416666666665, 3.481, 3.095, 120, 1457.102033333335, 1458.97, 1455.792, 120, 1020.5126229508194, 1020.54, 1020.49, 61, 5.0, 5.0, 5.0, 61, -0.8316393442622961, -0.81, -0.85, 61, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.07999999999997, 90.3, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6118377577222422, 3.64588505521039, 3.58299756191678, 12, 3.3008333333333395, 3.32, 3.3, 120, 2.8842499999999918, 2.89, 2.86, 120, 1.669634522988507, 1.672031, 1.667574, 522, 5.137965517241386, 5.158, 5.137, 522, -11.212643678160997, -10.89, -11.31, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.365006912809, 1023.39174960548, 1023.35163505681, 12, 1023.0, 1023.0, 1023.0, 61, 90.08333333333333, 90.3, 89.9, 12, 6.45075000000001, 6.47, 6.44, 120, 5.663333333333332, 5.7, 5.6, 30, 86.75333333333333, 87.0, 86.6, 30, , , , , 337.3213195800781, 341.7, 333.2, 600, 157.32131958007812, 161.70000000000005, 153.20000000000005, 600, 8.211666666666659, 8.7, 7.7, 600, 25.16687774658203, 28.1, 20.6, 288, 205.1668701171875, 208.1, 200.6, 288, 21.448131561279297, 21.7044067382812, 21.1153984069824, 12, 28.08333396911621, 28.099999999999994, 27.900000000000006, 12, 28.08333396911621, 28.099999999999994, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 149.33616638183594, 155.448349100303, 141.278571992993, 288, 329.336181640625, 335.448349100303, 321.278571992993, 288, 139.7646026611328, 140.610321044922, 138.808547973633, 12, 155.2437744140625, 155.448349100303, 154.22083804134598, 12, 155.2437744140625, 155.448349100303, 154.220838041346, 12, 40.22854995727539, 40.228549093130994, 40.228549093130994, 12, 40.502532958984375, 40.5025358790124, 40.5025358790124, 12, 25.168376922607422, 28.4, 20.6, 600, 205.1683807373047, 208.4, 200.6, 600, 9.011166666666657, 9.5, 8.4, 600, 9.009027777777781, 9.5, 8.5, 288, 9.517858625790884, 9.59132546842469, 9.4324080499653, 12, 9.00178030303031, 9.29090909090909, 8.69090909090909, 288, 11.174242424242417, 11.2181818181818, 10.9545454545455, 12, 11.241666666666665, 11.3, 11.0, 12, 9.491666666666665, 9.6, 9.4, 12, 8.299999999999999, 8.3, 8.3, 12, 4.775587031152888, 5.31677592136395, 4.284425383505, 288, 5.100747885118793, 5.15958085275086, 5.02700287874646, 12, 4.766573747094935, 5.12801105043985, 4.45031154166922, 288, 6.665224901054969, 6.71030722285472, 6.42962468884836, 12, 6.737255220980958, 6.79336694373219, 6.5256977296361, 12, 5.337101122077402, 5.44257024767458, 5.31095761448316, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, 1.076, 1.076, 1.076, 1, , , , , 100.67278289794922, 101.165, 100.15, 60, , , , , 184229.5, 184259.0, 184200.0, 60, 95.96057891845703, 96.3, 95.71, 601, 7424.255374693332, 7424.2711982, 7424.2400554, 60, 74.40425624488888, 74.40451997, 74.4040009233333, 60, 8139.544354728335, 8139.8523172, 8139.2372408, 60, -81.65907257880558, -81.6539540133333, -81.6642052866667, 60, , , , , -0.45755407653910246, 0.83, -1.18, 601, 100.6585464477539, 101.1, 100.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184229.9919000002, 184259.95, 184200.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.33480072021484, 95.65, 95.07, 600, 95.33480072021484, 95.65, 95.07, 600, 0.0, 0.0, 0.0, 600, 0.0070166666666666485, 0.05, -0.04, 600, 7.600149999999991, 7.82, 7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.254593491666, 7424.270657, 7424.23906, 600, 74.40424322486109, 74.40451095, 74.4039843333333, 600, 8139.5472247183325, 8139.859993, 8139.235296, 600, 81.65912041197221, 81.6643332166667, 81.6539216, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.4083999999999988, 0.48, 0.32, 600, 0.00011666666666666564, 0.08, -0.07, 600, -0.08455000000000004, -0.05, -0.12, 600, -0.00046666666666666634, 0.05, -0.05, 600, -0.5865000000000006, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.331666666666779, 10.4, 10.2, 600, 19.117833333333405, 19.2, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333314, 0.03, -0.03, 600, -0.009633333333333294, 0.04, -0.06, 600, 10.318133333333328, 10.4035, 10.2335, 60, , , , , , , , , , , , , , , , , 19.109170000000002, 19.2673, 18.9525, 60, 9.056833333333335, 9.19, 8.83, 60, 36939.235, 36939.31, 36939.16, 16, 5090.635, 5090.71, 5090.56, 16, 2.7862211764705878, 2.78966, 2.77946, 51, 30.40968627450981, 30.4458, 30.3392, 51, 1456.3634509803926, 1456.437, 1456.222, 51, 2.980190196078431, 2.9903, 2.9666, 51, 2.719891000000001, 2.72941, 2.71401, 60, 30.398949999999996, 30.5097, 30.2784, 60, 1452.6950333333334, 1453.104, 1452.51, 60, 2.1436199999999994, 2.2622, 2.0932, 60
2019-08-03 18:44:00, 677.2247058823531, 685.05, 675.19, 17, 685.3170588235294, 693.11, 683.27, 17, 8.09235294117647, 8.13, 8.06, 17, 3.404275000000001, 3.545, 3.248, 120, 1457.849241666666, 1459.465, 1456.432, 120, 1020.5356666666675, 1020.55, 1020.46, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 5.1000000000000005, 5.1, 5.1, 11, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.30333333333336, 90.4, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.64588505521039, 3.64588505521039, 3.64588505521039, 11, 3.316166666666662, 3.32, 3.3, 120, 2.9092499999999997, 2.92, 2.89, 120, 1.6711194206500943, 1.673132, 1.668853, 523, 5.138043977055455, 5.158, 5.137, 523, -11.199980879541192, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3892442815026, 1023.40178059591, 1023.37169475669, 12, 1023.0, 1023.0, 1023.0, 60, 90.29999999999997, 90.3, 90.3, 11, 6.4713333333333445, 6.5, 6.45, 120, 5.6931034482758625, 5.8, 5.6, 29, 86.85517241379313, 87.0, 86.7, 29, , , , , 337.9688415527344, 344.4, 331.6, 600, 157.96884155273438, 164.39999999999998, 151.60000000000002, 600, 7.989999999999994, 8.3, 7.4, 600, 25.99578285217285, 28.6, 19.8, 289, 205.99578857421875, 208.6, 199.8, 289, 22.088817596435547, 22.4509887695312, 21.7631778717041, 12, 28.350000381469727, 28.599999999999994, 28.099999999999994, 12, 28.350000381469727, 28.599999999999994, 28.099999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 338.2564392089844, 334.79999999999995, 19.80000000000001, 12, 151.22996520996094, 155.711835514464, 140.883364633148, 289, 331.22998046875, 335.711835514464, 320.883364633148, 289, 141.63340759277344, 142.505981445312, 140.77604675293, 12, 155.51422119140625, 155.71183551446398, 155.448349100303, 12, 155.51422119140625, 155.711835514464, 155.448349100303, 12, 40.22854995727539, 40.228549093130994, 40.228549093130994, 12, 45.69702911376953, 140.883364633148, 40.5025358790124, 12, 25.988113403320312, 28.6, 19.8, 600, 205.9881134033203, 208.6, 199.8, 600, 8.80516666666668, 9.4, 8.2, 600, 8.809342560553631, 9.4, 8.3, 289, 9.361426733253104, 9.41918140825528, 9.32327675788014, 12, 8.820031456432842, 9.3, 8.49, 289, 10.797500000000001, 10.91, 10.76, 12, 10.841666666666667, 11.0, 10.8, 12, 9.5, 9.5, 9.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.69611080939268, 5.21640880397844, 4.09364669935748, 289, 4.979642203854701, 5.01741403066104, 4.9620276318648, 12, 4.706522329092864, 5.11600991034962, 4.25169655300267, 289, 6.190211835683029, 6.36829623615985, 6.13085036885742, 12, 6.281463151832806, 6.45179748113668, 6.24827041665697, 12, 5.316775921363949, 5.31677592136395, 5.31677592136395, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, , , , , , , , , 99.83865356445312, 100.517, 99.464, 60, , , , , 184329.5, 184359.0, 184300.0, 60, 95.8812484741211, 96.52, 95.58, 600, 7424.2253209533355, 7424.239555, 7424.2111677, 60, 74.40375534922221, 74.4039925833333, 74.4035194616667, 60, 8138.921934019998, 8139.226854, 8138.6170883, 60, -81.64869890033333, -81.6436181383333, -81.6537809, 60, , , , , 0.6303999999999997, 1.79, -0.71, 600, 99.81231689453125, 100.21, 99.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184330.0, 184359.95, 184300.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 95.259033203125, 95.89, 94.99, 600, 95.259033203125, 95.89, 94.99, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333328, 0.03, -0.03, 600, 7.32879999999999, 7.46, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.224559385002, 7424.239009, 7424.210201, 600, 74.40374265641664, 74.4039834833333, 74.40350335, 600, 8138.9246078633405, 8139.234255, 8138.615068, 600, 81.64874346438891, 81.65390425, 81.6435844666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4048999999999993, 0.47, 0.32, 600, -0.0005499999999999997, 0.08, -0.09, 600, -0.08686666666666666, -0.0, -0.19, 600, 0.0006333333333333337, 0.1, -0.08, 600, 0.738166666666667, 4.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.902833333333128, 19.0, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1199, -1.6666666666666905e-05, 0.03, -0.02, 600, 0.012233333333333313, 0.07, -0.05, 600, 10.203051666666669, 10.2733, 10.1283, 60, , , , , , , , , , , , , , , , , 18.89604166666667, 19.0262, 18.7575, 60, 9.146999999999995, 9.28, 8.98, 60, 36939.39, 36939.46, 36939.32, 15, 5090.790000000002, 5090.86, 5090.72, 15, 2.7782350769230764, 2.78796, 2.77067, 65, 30.32842, 30.4286, 30.192, 65, 1456.1904923076927, 1456.397, 1456.067, 65, 2.9645723076923076, 3.013, 2.9442, 65, 2.7200585, 2.72395, 2.71664, 60, 30.106819999999995, 30.3109, 29.9952, 60, 1453.6742333333334, 1454.151, 1453.12, 60, 2.4530283333333336, 2.5893, 2.2662, 60
2019-08-03 18:45:00, 678.2049999999999, 685.9, 675.96, 16, 686.29875, 693.96, 684.03, 16, 8.09375, 8.14, 8.06, 16, 3.310150000000001, 3.467, 3.158, 120, 1457.4403166666666, 1459.791, 1456.075, 120, 1020.5311666666669, 1020.58, 1020.36, 60, 5.0, 5.0, 5.0, 60, -0.7520000000000001, -0.75, -0.81, 60, 5.133333333333335, 5.2, 5.1, 12, , , , , 5.143333333333332, 5.2, 5.1, 30, 90.19999999999999, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.665740001568402, 3.72901883371401, 3.63018636994514, 12, 3.322249999999993, 3.33, 3.32, 120, 2.9209999999999994, 2.95, 2.92, 120, 1.6722576877394626, 1.674113, 1.670577, 522, 5.138126436781614, 5.158, 5.137, 522, -11.198965517241461, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3863766474957, 1023.39175393627, 1023.36058056635, 12, 1023.0, 1023.0, 1023.0, 60, 90.21666666666668, 90.3, 90.1, 12, 6.508166666666659, 6.53, 6.5, 120, 5.786666666666668, 5.8, 5.7, 30, 86.86666666666669, 87.0, 86.8, 30, , , , , 337.47967529296875, 342.3, 333.0, 600, 157.47967529296875, 162.29999999999995, 153.0, 600, 7.915166666666682, 8.4, 7.5, 600, 24.38931655883789, 27.2, 19.8, 288, 204.38931274414062, 207.2, 199.8, 288, 22.760074615478516, 23.0018692016602, 22.5054359436035, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 333.8999938964844, 333.9, 333.9, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 150.25149536132812, 155.102450780248, 142.422485214034, 288, 330.2514953613281, 335.102450780248, 322.422485214034, 288, 143.49542236328125, 144.236099243164, 142.681869506836, 11, 155.7118377685547, 155.71183551446398, 155.71183551446398, 11, 155.7118377685547, 155.71183551446398, 155.71183551446398, 11, 40.22854995727539, 40.228549093130994, 40.228549093130994, 11, 140.88336181640625, 140.883364633148, 140.883364633148, 11, 24.39374351501465, 27.2, 19.8, 600, 204.39373779296875, 207.2, 199.8, 600, 8.54766666666669, 9.0, 8.2, 600, 8.547222222222212, 9.0, 8.2, 288, 9.232114124071733, 9.30423317140873, 9.1633495145631, 11, 8.545937499999987, 8.88181818181818, 8.3, 288, 10.628842975206616, 10.73, 10.5909090909091, 11, 10.72727272727273, 10.8, 10.7, 11, 9.463636363636367, 9.5, 9.4, 11, 8.254545454545456, 8.3, 8.2, 11, 4.376627046191114, 4.86239420091362, 3.89023380059525, 288, 4.895625021840693, 4.94848682302307, 4.84810266943831, 11, 4.37881564763031, 4.73267943479555, 4.06230725628282, 288, 5.990229446000194, 6.07293505293221, 5.95921484340069, 11, 6.1168404341077345, 6.20172437325695, 6.08500895692678, 11, 5.316775921363949, 5.31677592136395, 5.31677592136395, 11, 3.833797736252691, 3.83379773625269, 3.83379773625269, 11, , , , , , , , , 99.76206970214844, 100.484, 99.398, 60, , , , , 184429.5, 184459.0, 184400.0, 60, 96.45604705810547, 96.62, 96.25, 600, 7424.196565643334, 7424.2106656, 7424.1827468, 60, 74.40327609405554, 74.4035110933333, 74.40304578, 60, 8138.303592273332, 8138.6068014, 8138.0024911, 60, -81.63839320455556, -81.6333748516667, -81.64344669, 60, , , , , 0.21519999999999992, 1.63, -1.17, 600, 99.74529266357422, 100.03, 99.56, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184430.0, 184459.95, 184400.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.78610229492188, 95.95, 95.58, 600, 95.78610229492188, 95.95, 95.58, 600, 0.0, 0.0, 0.0, 600, -0.003133333333333335, 0.04, -0.04, 600, 7.357495826377267, 7.5, 7.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.195788848338, 7424.210152, 7424.181744, 600, 74.40326314747227, 74.4035025333333, 74.4030290666667, 600, 8138.3062124366625, 8138.614031, 8138.000514, 600, 81.63843687394434, 81.6435671833333, 81.6333419, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.4029333333333327, 0.49, 0.34, 600, -0.00021666666666666695, 0.09, -0.07, 600, -0.08248333333333341, -0.0, -0.16, 600, -0.0009499999999999996, 0.08, -0.09, 600, -0.01633333333333324, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.11185308848082, 10.2, 10.0, 599, 18.71969949916537, 18.9, 18.5, 599, 1.0586666666666746, 1.1, 1.0, 1200, 0.0002666666666666667, 0.02, -0.02, 600, -0.0004333333333333355, 0.05, -0.06, 600, 10.107773333333334, 10.2425, 9.9507, 60, , , , , , , , , , , , , , , , , 18.719604999999994, 18.9691, 18.4286, 60, 9.30283333333333, 9.53, 9.05, 60, 36939.54, 36939.61, 36939.47, 15, 5090.9400000000005, 5091.01, 5090.87, 15, 2.7672112068965515, 2.77024, 2.76603, 58, 30.029784482758625, 30.184, 29.9136, 58, 1456.571396551724, 1456.962, 1456.225, 58, 3.142394827586207, 3.2679, 3.0159, 58, 2.7405477966101697, 2.77481, 2.72147, 59, 30.011567796610176, 30.2562, 29.8899, 59, 1455.1436779661014, 1456.263, 1454.172, 59, 2.8182101694915254, 3.0052, 2.5946, 59
2019-08-03 18:46:00, 677.51, 681.0, 676.45, 17, 685.6052941176468, 689.07, 684.56, 17, 8.095294117647057, 8.16, 8.02, 17, 3.3319333333333327, 3.575, 3.106, 120, 1458.0245499999996, 1459.806, 1456.176, 120, 1020.5224999999996, 1020.55, 1020.48, 60, 5.0, 5.0, 5.0, 60, -0.6986666666666669, -0.64, -0.75, 60, 5.166666666666669, 5.2, 5.1, 12, , , , , 5.169999999999999, 5.2, 5.1, 30, 90.08666666666663, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6777285854364252, 3.71329226640648, 3.6144722476339, 12, 3.329663865546216, 3.35, 3.32, 119, 2.9402499999999936, 2.95, 2.92, 120, 1.6775695831739967, 1.686012, 1.670185, 523, 5.13832504780115, 5.158, 5.137, 523, -11.131720841300268, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3734807157842, 1023.39175638892, 1023.33158939177, 12, 1023.0, 1023.0, 1023.0, 60, 90.08333333333333, 90.1, 90.0, 12, 6.553333333333341, 6.59, 6.51, 120, 5.74, 5.8, 5.7, 30, 86.83333333333331, 87.0, 86.4, 30, , , , , 339.0717468261719, 345.7, 334.4, 600, 159.0717315673828, 165.70000000000005, 154.39999999999998, 600, 8.095833333333335, 8.9, 7.5, 600, 21.31426429748535, 344.9, 18.8, 289, 201.31427001953125, 207.2, 158.89999999999998, 289, 23.27235984802246, 23.3894386291504, 23.0619430541992, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.375, 28.599999999999994, 27.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 12.941540718078613, 338.9, 18.80000000000001, 12, 135.48123168945312, 152.349181954727, 39.8110802510277, 289, 315.4812316894531, 332.349181954727, 219.811080251028, 289, 144.75967407226562, 144.909530639648, 144.408676147461, 12, 155.7118377685547, 155.71183551446398, 155.71183551446398, 12, 155.6317138671875, 155.711835514464, 155.10245078024798, 12, 40.15896987915039, 40.228549093130994, 39.81108025102799, 12, 123.1153335571289, 142.422485214034, 39.81108025102799, 12, 23.424158096313477, 27.2, 18.8, 600, 203.42416381835938, 207.2, 198.8, 600, 8.944000000000019, 10.1, 8.1, 600, 8.9515570934256, 10.1, 8.1, 289, 9.10922174879812, 9.15982668977469, 9.05625216487704, 12, 8.94525951557093, 10.0, 8.26, 289, 10.494772727272732, 10.5909090909091, 10.35, 12, 10.583333333333334, 10.7, 10.4, 12, 9.649999999999997, 10.1, 9.2, 12, 8.133333333333331, 8.2, 8.1, 12, 4.7791369717632355, 5.80437549357485, 3.93491428561952, 289, 4.815403905342375, 4.84951890840545, 4.78190281346766, 12, 4.769397977157813, 5.70375619471163, 4.0501078664871, 289, 5.920265936361614, 5.95921484340069, 5.86719405231194, 12, 6.009354284717015, 6.08500895692678, 5.92242821239325, 12, 5.4908431896764185, 5.80437549357485, 5.21640880397844, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, , , , , , , , , 95.67316436767578, 99.812, 88.296, 60, , , , , 184529.5, 184559.0, 184500.0, 60, 90.33952331542969, 96.58, 81.95, 600, 7424.171431361665, 7424.1822773, 7424.1661238, 60, 74.40285718936111, 74.403037955, 74.40276873, 60, 8137.698098830001, 8137.9923829, 8137.4071469, 60, -81.62830164716665, -81.6234524483333, -81.6332063816667, 60, , , , , -13.641200000000005, -0.11, -22.68, 600, 95.7148666381836, 99.69, 88.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 184530.0, 184559.95, 184500.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.70806121826172, 95.89, 81.41, 600, 89.70806121826172, 95.89, 81.41, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.06, -0.05, 600, 7.417383333333335, 7.58, 7.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.170591801672, 7424.181698, 7424.165231, 600, 74.40284333522531, 74.4030283, 74.40275385, 599, 8137.700410928331, 8137.999498, 8137.40454, 600, 81.62834841449634, 81.6333249666667, 81.6234253833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4095166666666655, 0.52, 0.3, 600, 0.0002333333333333348, 0.1, -0.11, 600, 0.018249999999999954, 0.14, -0.14, 600, 0.003899999999999999, 0.06, -0.06, 600, -14.57883333333332, 2.3, -25.3, 600, 0.0, 0.0, 0.0, 600, 9.71866666666668, 10.0, 9.5, 600, 18.020500000000172, 18.5, 17.6, 600, 1.0, 1.0, 1.0, 1200, -0.00044999999999999966, 0.04, -0.04, 600, -0.2429166666666664, 0.04, -0.42, 600, 9.71811, 9.9748, 9.5066, 60, , , , , , , , , , , , , , , , , 17.99793666666666, 18.4733, 17.6061, 60, 9.44633333333333, 9.56, 9.38, 60, 36939.695, 36939.77, 36939.62, 16, 5091.095, 5091.17, 5091.02, 16, 2.784407931034483, 2.81236, 2.7667, 58, 29.948774137931036, 30.1161, 29.8495, 58, 1457.7885689655177, 1458.762, 1456.98, 58, 3.450210344827587, 3.6275, 3.274, 58, 2.783585833333333, 2.78899, 2.77386, 60, 30.255386666666666, 30.3204, 30.1936, 60, 1456.7260500000007, 1456.862, 1456.282, 60, 3.110480000000001, 3.14, 3.0116, 60
2019-08-03 18:47:00, 678.37375, 680.96, 676.49, 16, 686.469375, 689.03, 684.63, 16, 8.095624999999998, 8.14, 8.04, 16, 3.137458333333333, 3.358, 3.0, 120, 1457.5125583333333, 1459.136, 1456.69, 120, 1020.5205000000005, 1020.55, 1020.42, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.166666666666667, 5.2, 5.1, 12, , , , , 5.163333333333332, 5.2, 5.1, 30, 90.32000000000002, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7117723740141564, 3.74472995254007, 3.66156833578839, 12, 3.3320000000000007, 3.35, 3.33, 120, 2.9477499999999934, 2.95, 2.92, 120, 1.6842566558317404, 1.686406, 1.68222, 523, 5.13868642447419, 5.158, 5.137, 523, -11.028126195028753, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3701380694074, 1023.40178462978, 1023.29038665045, 12, 1023.0, 1023.0, 1023.0, 60, 90.3, 90.4, 90.2, 12, 6.565416666666646, 6.59, 6.54, 120, 5.75333333333333, 5.8, 5.7, 30, 86.64666666666669, 87.0, 86.4, 30, , , , , 339.34881591796875, 345.2, 334.1, 600, 159.34881591796875, 165.20000000000005, 154.10000000000002, 600, 8.04316666666666, 8.9, 7.4, 600, 23.017724990844727, 25.9, 21.6, 287, 203.01773071289062, 205.9, 201.6, 287, 23.469036102294922, 23.5583724975586, 23.2976112365723, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 334.04998779296875, 334.79999999999995, 333.9, 12, 338.8999938964844, 338.9, 338.9, 12, 126.47069549560547, 133.170007705796, 122.574138557586, 287, 306.470703125, 313.170007705796, 302.574138557586, 287, 144.112548828125, 144.564514160156, 143.413589477539, 12, 155.7118377685547, 155.71183551446398, 155.71183551446398, 12, 153.66754150390625, 155.10245078024798, 152.349181954727, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 23.012453079223633, 25.9, 21.6, 600, 203.012451171875, 205.9, 201.6, 600, 9.478833333333354, 9.9, 8.6, 600, 9.474564459930303, 9.9, 8.6, 287, 9.041595868074515, 9.06272066458978, 9.03170478170477, 12, 9.462370580808077, 9.88, 8.7, 288, 10.349999999999998, 10.35, 10.35, 12, 10.400000000000002, 10.4, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.307063012357296, 5.65785599845443, 4.48734865126493, 287, 4.7940129587690015, 4.82958133199882, 4.77518480331258, 12, 5.296916124297571, 5.6051076351453, 4.62393433014287, 288, 5.86719405231194, 5.86719405231194, 5.86719405231194, 12, 5.92242821239325, 5.92242821239325, 5.92242821239325, 12, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, , , , , , , , , 85.89126586914062, 87.942, 85.002, 60, , , , , 184629.5, 184659.0, 184600.0, 60, 82.10530090332031, 82.9, 81.37, 600, 7424.171965778333, 7424.1778158, 7424.166539, 60, 74.40286609630554, 74.4029635966667, 74.40277565, 60, 8137.108195196666, 8137.3973628, 8136.8183048, 60, -81.61846991994445, -81.6136384133333, -81.62328938, 60, , , , , -0.08819999999999956, 4.03, -12.17, 600, 85.86962890625, 88.04, 85.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184630.00339999975, 184659.96, 184600.05, 600, 0.6863333333333255, 0.8, 0.6, 1200, 81.51325225830078, 82.29, 80.78, 600, 81.51325225830078, 82.29, 80.78, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000009, 0.05, -0.04, 600, 7.063333333333317, 7.51, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.171142826376, 7424.177114, 7424.165622, 599, 74.40285222683336, 74.4029519, 74.4027602166667, 600, 8137.110146026718, 8137.403558, 8136.816046, 599, 81.61851061138884, 81.623409, 81.6136007666667, 600, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.4529999999999859, 1.8, 1.2, 1200, 0.40968333333333184, 0.49, 0.35, 600, 0.0001833333333333338, 0.07, -0.07, 600, -0.0866, 0.04, -0.16, 600, -0.003216666666666669, 0.07, -0.07, 600, 0.7603333333333336, 6.2, -8.1, 600, 0.0, 0.0, 0.0, 600, 9.577166666666727, 9.6, 9.5, 600, 17.737833333333242, 17.8, 17.6, 600, 1.2529999999999806, 1.6, 1.0, 1200, 0.00075, 0.03, -0.03, 600, 0.012733333333333317, 0.1, -0.13, 600, 9.572326666666669, 9.6429, 9.4762, 60, , , , , , , , , , , , , , , , , 17.72795166666667, 17.8586, 17.5499, 60, 9.334833333333336, 9.7, 9.06, 60, 36939.85500000001, 36939.93, 36939.78, 16, 5091.255, 5091.33, 5091.18, 16, 2.8268018965517236, 2.83539, 2.81286, 58, 30.176610344827584, 30.2257, 30.115, 58, 1459.3423793103445, 1459.651, 1458.789, 58, 3.7456103448275857, 3.8044, 3.6339, 58, 2.7885119999999994, 2.79312, 2.78521, 60, 30.278275000000004, 30.3101, 30.2306, 60, 1456.9215333333334, 1457.179, 1456.738, 60, 3.148968333333334, 3.2133, 3.0977, 60
2019-08-03 18:48:00, 678.1470588235295, 680.23, 675.91, 17, 686.2382352941177, 688.28, 683.99, 17, 8.091176470588236, 8.15, 8.05, 17, 3.179983333333331, 3.318, 3.058, 120, 1457.9336000000005, 1459.696, 1456.963, 120, 1020.5053333333332, 1020.52, 1020.44, 60, 5.0, 5.0, 5.0, 60, -0.6303333333333334, -0.63, -0.64, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.40000000000005, 90.4, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6615683357883886, 3.66156833578839, 3.66156833578839, 12, 3.338166666666668, 3.35, 3.33, 120, 2.9467499999999953, 2.95, 2.92, 120, 1.684131388888889, 1.685681, 1.682752, 522, 5.138850574712649, 5.158, 5.137, 522, -10.980977011494318, -10.48, -11.31, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3558222332623, 1023.3717003021, 1023.29147685006, 12, 1023.0, 1023.0, 1023.0, 60, 90.39999999999999, 90.4, 90.4, 12, 6.5711764705882425, 6.59, 6.56, 119, 5.706666666666667, 5.8, 5.7, 30, 86.79999999999994, 87.0, 86.7, 30, , , , , 339.3019104003906, 343.0, 334.4, 600, 159.30191040039062, 163.0, 154.39999999999998, 600, 7.983666666666657, 8.5, 7.4, 600, 22.596893310546875, 24.2, 21.6, 290, 202.59689331054688, 204.2, 201.6, 290, 23.626558303833008, 23.6593971252441, 23.5752201080322, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.890911102294922, 27.19999999999999, 26.6, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 342.5147705078125, 338.9, 21.6, 11, 125.78304290771484, 130.654227455337, 123.242943573121, 289, 305.7830505371094, 310.654227455337, 303.242943573121, 289, 142.60220336914062, 143.273239135742, 141.917343139648, 11, 155.7118377685547, 155.71183551446398, 155.71183551446398, 11, 142.03421020507812, 152.349181954727, 135.341008770904, 11, 39.81108093261719, 39.81108025102799, 39.81108025102799, 11, 45.48232650756836, 122.57413855758602, 39.81108025102799, 11, 22.600662231445312, 24.2, 21.6, 600, 202.6006622314453, 204.2, 201.6, 600, 9.589166666666644, 9.9, 9.0, 600, 9.589999999999995, 9.9, 9.0, 290, 9.088895016636336, 9.10409012131712, 9.07039861351816, 11, 9.592444164831694, 9.8, 9.17, 289, 10.349999999999998, 10.35, 10.35, 11, 10.400000000000002, 10.4, 10.4, 11, 10.02727272727273, 10.1, 9.9, 11, 8.099999999999998, 8.1, 8.1, 11, 5.378176772219388, 5.6373290006965, 4.94471749773969, 289, 4.866186942259192, 4.88795290856914, 4.83864030386449, 11, 5.380706365429942, 5.56761374574557, 5.07626284392366, 289, 5.867194052311939, 5.86719405231194, 5.86719405231194, 11, 5.922428212393251, 5.92242821239325, 5.92242821239325, 11, 5.751095677167425, 5.80437549357485, 5.65785599845443, 11, 3.833797736252691, 3.83379773625269, 3.83379773625269, 11, , , , , 1.16, 1.16, 1.16, 1, 85.68209838867188, 86.355, 85.196, 60, , , , , 184729.5, 184759.0, 184700.0, 60, 82.51055145263672, 82.99, 82.25, 600, 7424.183943030001, 7424.1898418, 7424.1780111, 60, 74.40306571716668, 74.40316403, 74.4029668516667, 60, 8136.518466101665, 8136.8084939, 8136.2279813, 60, -81.60864110169447, -81.6037996883333, -81.6134748983333, 60, , , , , 0.008166666666667015, 2.08, -1.88, 600, 85.65333557128906, 86.36, 85.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184730.0099999996, 184759.96, 184700.06, 600, 0.732028469750889, 0.8, 0.7, 1124, 81.93121337890625, 82.4, 81.66, 600, 81.93121337890625, 82.4, 81.66, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.04, -0.03, 600, 6.838816666666636, 7.24, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.183246039995, 7424.189241, 7424.177133, 600, 74.40305410066672, 74.4031540166667, 74.4029522166667, 600, 8136.5205354999935, 8136.815057, 8136.225296, 600, 81.60867559166665, 81.6135842833333, 81.6037549333333, 600, , , , , 11.636666666666667, 12.0, 10.0, 600, 1.499288256227732, 1.8, 1.3, 1124, 0.41024999999999695, 0.5, 0.32, 600, -0.00043333333333333407, 0.1, -0.1, 600, -0.09470000000000012, -0.01, -0.15, 600, -0.0006999999999999997, 0.07, -0.07, 600, 0.3134999999999998, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.78716666666655, 17.8, 17.7, 600, 1.3028469750889844, 1.6, 1.1, 1124, -0.00024999999999999984, 0.03, -0.03, 600, 0.0052666666666666626, 0.07, -0.08, 600, 9.597904999999997, 9.6685, 9.4866, 60, , , , , , , , , , , , , , , , , 17.775325, 17.906, 17.5691, 60, 9.108666666666661, 9.17, 9.06, 60, 36940.009999999995, 36940.08, 36939.94, 15, 5091.41, 5091.48, 5091.34, 15, 2.8360446551724134, 2.83841, 2.83392, 58, 30.19845, 30.2226, 30.1696, 58, 1459.7689655172408, 1459.865, 1459.651, 58, 3.8395224137931034, 3.8615, 3.8046, 58, 2.7683043333333326, 2.78581, 2.7523, 60, 30.355591666666662, 30.4089, 30.2751, 60, 1455.5497833333332, 1456.741, 1454.68, 60, 2.8089650000000006, 3.1041, 2.6081, 60
2019-08-03 18:49:00, 680.5870588235294, 721.6, 674.98, 17, 688.6835294117647, 729.66, 683.07, 17, 8.096470588235297, 8.14, 8.06, 17, 3.0827916666666653, 3.233, 2.959, 120, 1457.5149666666662, 1459.92, 1456.534, 120, 1020.5109999999996, 1020.54, 1020.49, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 90.57931034482753, 90.7, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6876700108219196, 3.69288881180063, 3.66156833578839, 12, 3.3364999999999996, 3.35, 3.33, 120, 2.9412499999999993, 2.95, 2.92, 120, 1.6844936653919675, 1.685997, 1.682671, 523, 5.138204588910138, 5.158, 5.116, 523, -10.948699808795475, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3633420459884, 1023.39175451135, 1023.35164238156, 12, 1023.0, 1023.0, 1023.0, 60, 90.56666666666668, 90.6, 90.4, 12, 6.541499999999996, 6.57, 6.51, 120, 5.800000000000001, 5.8, 5.8, 30, 86.67999999999996, 86.8, 86.6, 30, , , , , 342.0964050292969, 346.5, 336.0, 600, 162.09640502929688, 166.5, 156.0, 600, 8.555666666666665, 9.2, 7.8, 600, 19.816598892211914, 346.2, 21.3, 288, 199.8166046142578, 205.6, 161.70000000000005, 288, 23.6236515045166, 23.6835708618164, 23.4383144378662, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.450002670288086, 25.900000000000006, 24.69999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 8.368886947631836, 341.70000000000005, 21.30000000000001, 12, 122.20415496826172, 134.601094108502, 43.166528011421, 288, 302.20416259765625, 314.601094108502, 223.166528011421, 288, 141.1676025390625, 141.782150268555, 140.322494506836, 12, 155.7118377685547, 155.71183551446398, 155.71183551446398, 12, 133.62034606933594, 134.601094108502, 130.65422745533698, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 98.36290740966797, 122.802880627187, 43.166528011421, 12, 23.64850425720215, 25.9, 21.3, 600, 203.64849853515625, 205.9, 201.3, 600, 9.195666666666652, 10.0, 8.5, 600, 9.217013888888902, 10.0, 8.6, 288, 9.085091239990975, 9.10498787668857, 9.06013162452368, 12, 9.225096234783749, 9.93, 8.70909090909091, 288, 10.123333333333333, 10.35, 10.03, 12, 10.266666666666667, 10.4, 10.2, 12, 9.991666666666667, 10.0, 9.9, 12, 8.099999999999998, 8.1, 8.1, 12, 5.058679381953734, 5.73065004032621, 4.18217540950867, 288, 4.878434075676015, 4.88886961048188, 4.8613457647269, 12, 5.062311528114943, 5.64080848023928, 4.42001794698633, 288, 5.752829748702998, 5.86719405231194, 5.72995688798121, 12, 5.8977527157497915, 5.92242821239325, 5.81489623773951, 12, 5.724583870170228, 5.73065004032621, 5.65785599845443, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, , , , , , , , , 86.38761901855469, 86.917, 85.688, 60, , , , , 184829.5, 184859.0, 184800.0, 60, 82.14875030517578, 83.01, 81.56, 600, 7424.194749821667, 7424.199881, 7424.1900113, 60, 74.40324583036112, 74.40333135, 74.403166855, 60, 8135.92811989, 8136.2181427, 8135.638574, 60, -81.59880199816668, -81.5939762333333, -81.6036357116667, 60, , , , , -1.2894000000000003, 1.35, -3.1, 600, 86.36543273925781, 86.81, 85.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184830.0099999996, 184859.96, 184800.06, 600, 0.7570652173913087, 0.8, 0.7, 736, 81.55609893798828, 82.41, 80.95, 600, 81.55609893798828, 82.41, 80.95, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666645, 0.03, -0.04, 600, 6.9005833333333335, 7.14, 6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.194061234997, 7424.199321, 7424.189258, 600, 74.40323435391667, 74.4033220166667, 74.4031543, 600, 8135.929674921661, 8136.224304, 8135.63564, 600, 81.59882791536107, 81.6037384, 81.5939273333333, 600, , , , , 11.013333333333334, 12.0, 10.0, 600, 1.6559782608695581, 1.8, 1.3, 736, 0.4080166666666662, 0.49, 0.32, 600, -6.666666666666652e-05, 0.08, -0.08, 600, -0.08081666666666645, -0.03, -0.14, 600, 0.00015000000000000058, 0.08, -0.07, 600, -1.3886666666666667, 2.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.734333333333446, 17.8, 17.7, 600, 1.4668478260869524, 1.7, 1.1, 736, 4.9999999999999955e-05, 0.03, -0.03, 600, -0.02331666666666655, 0.03, -0.1, 600, 9.573388333333334, 9.6598, 9.4928, 60, , , , , , , , , , , , , , , , , 17.729915, 17.89, 17.5806, 60, 9.134166666666664, 9.2, 9.04, 60, 36940.16, 36940.23, 36940.09, 15, 5091.5599999999995, 5091.63, 5091.49, 15, 2.8279774137931044, 2.83721, 2.81624, 58, 30.279862068965517, 30.3119, 30.2144, 58, 1459.0654827586209, 1459.737, 1458.457, 58, 3.6493051724137917, 3.8272, 3.5087, 58, 2.7585433333333325, 2.76571, 2.75017, 60, 30.494824999999995, 30.7093, 30.3402, 60, 1454.5533000000003, 1455.082, 1454.046, 60, 2.538396666666666, 2.7007, 2.3682, 60
2019-08-03 18:50:00, 678.419375, 685.54, 676.62, 16, 686.5206250000001, 693.62, 684.69, 16, 8.10125, 8.15, 8.06, 16, 2.8843416666666646, 3.151, 2.694, 120, 1456.7628250000007, 1458.886, 1455.492, 120, 1020.5063333333334, 1020.54, 1020.48, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.90333333333334, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7384440850383975, 3.75534631992036, 3.70852607143621, 12, 3.3260833333333326, 3.33, 3.32, 120, 2.897749999999996, 2.95, 2.86, 120, 1.6841430650095601, 1.685645, 1.682786, 523, 5.138043977055451, 5.158, 5.116, 523, -10.941472275334673, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3566556235573, 1023.39175328731, 1023.34161414466, 12, 1023.0, 1023.0, 1023.0, 60, 90.89166666666667, 91.0, 90.7, 12, 6.51175, 6.54, 6.45, 120, 5.736666666666665, 5.8, 5.6, 30, 86.99666666666671, 87.4, 86.6, 30, , , , , 342.919677734375, 346.2, 338.9, 600, 162.91969299316406, 166.20000000000005, 158.89999999999998, 600, 8.532499999999992, 9.0, 8.0, 600, 20.434337615966797, 346.0, 22.8, 289, 200.43434143066406, 206.3, 161.20000000000005, 289, 23.15131950378418, 23.3325080871582, 23.0752983093262, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.241666793823242, 26.30000000000001, 25.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.2833251953125, 341.70000000000005, 341.20000000000005, 12, 124.66887664794922, 135.123696579827, 41.9676415316858, 290, 304.66888427734375, 315.123696579827, 221.967641531686, 290, 139.22409057617188, 140.072616577148, 138.528015136719, 12, 155.7118377685547, 155.71183551446398, 155.71183551446398, 12, 135.0801544189453, 135.12369657982703, 134.601094108502, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 42.167449951171875, 43.166528011421, 41.96764153168601, 12, 24.474828720092773, 26.3, 22.8, 600, 204.47482299804688, 206.3, 202.8, 600, 8.876499999999995, 9.4, 8.4, 600, 8.89653979238756, 9.4, 8.6, 289, 9.025993389812287, 9.05250951886461, 9.01423623138202, 12, 8.900946838628505, 9.32, 8.66363636363636, 289, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 8.099999999999998, 8.1, 8.1, 12, 4.80407296206985, 5.28704035202127, 4.09747309873616, 290, 4.840490260849173, 4.85470281338025, 4.8352367627609, 12, 4.807284150985038, 5.17566478375124, 4.32191798315212, 289, 5.70375619471163, 5.70375619471163, 5.70375619471163, 12, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 12, 5.73065004032621, 5.73065004032621, 5.73065004032621, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, , , , , , , , , 86.08438110351562, 86.44, 85.715, 60, , , , , 184929.5, 184959.0, 184900.0, 60, 81.94241333007812, 82.19, 81.57, 600, 7424.205462023335, 7424.210787, 7424.200079, 60, 74.40342436705554, 74.4035131166667, 74.40333465, 60, 8135.339014939998, 8135.6287774, 8135.0485615, 60, -81.58898358233334, -81.5841426916667, -81.5938129566667, 60, , , , , 0.5871999999999998, 1.48, -0.27, 600, 86.04688262939453, 86.22, 85.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 184930.0099999996, 184959.96, 184900.06, 600, 0.7153256704980784, 0.8, 0.7, 1044, 81.35148620605469, 81.64, 80.96, 600, 81.35148620605469, 81.64, 80.96, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666666, 0.06, -0.04, 600, 6.426466666666657, 6.89, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.2048042166625, 7424.210174, 7424.19934, 600, 74.40341340361103, 74.4035029, 74.4033223333333, 600, 8135.340543496673, 8135.634654, 8135.045558, 600, 81.58900905827784, 81.5939109, 81.5840926333333, 600, , , , , 11.786666666666667, 12.0, 10.0, 600, 1.5126436781609083, 1.8, 1.3, 1044, 0.41141666666666554, 0.49, 0.35, 600, 0.00043333333333333337, 0.08, -0.08, 600, -0.1001833333333331, -0.04, -0.16, 600, 8.333333333333405e-05, 0.08, -0.06, 600, 0.5665000000000004, 4.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 9.603333333333374, 9.7, 9.6, 600, 17.759833333333198, 17.9, 17.7, 600, 1.3241379310344739, 1.7, 1.1, 1044, 0.0002333333333333329, 0.03, -0.03, 600, 0.009383333333333306, 0.08, -0.04, 600, 9.587563333333334, 9.6973, 9.5237, 60, , , , , , , , , , , , , , , , , 17.75616, 17.9594, 17.638, 60, 9.085833333333335, 9.13, 9.02, 60, 36940.310000000005, 36940.38, 36940.24, 15, 5091.710000000001, 5091.78, 5091.64, 15, 2.818755636363636, 2.82562, 2.81306, 55, 30.416565454545456, 30.5822, 30.2748, 55, 1458.1199090909085, 1458.437, 1457.786, 55, 3.3863672727272727, 3.5032, 3.2607, 55, 2.7589420000000002, 2.76382, 2.7544, 60, 30.69900666666667, 30.7862, 30.6363, 60, 1453.908933333333, 1454.035, 1453.718, 60, 2.3303149999999992, 2.3672, 2.2809, 60
2019-08-03 18:51:00, 680.3058823529412, 717.52, 677.19, 17, 688.3988235294116, 725.63, 685.27, 17, 8.092941176470587, 8.13, 8.06, 17, 2.859925000000001, 3.047, 2.703, 120, 1456.5090166666669, 1458.834, 1455.506, 120, 1020.4921666666656, 1020.51, 1020.48, 60, 5.0, 5.0, 5.0, 60, -0.6203333333333332, -0.62, -0.63, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.86, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.735842959240834, 3.75534631992036, 3.70852607143621, 12, 3.3000833333333426, 3.32, 3.29, 120, 2.8397500000000013, 2.86, 2.81, 120, 1.6847007260536409, 1.686789, 1.683058, 522, 5.1383275862069, 5.158, 5.116, 522, -10.938314176245274, -10.48, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.34411954502, 1023.3616686777, 1023.33158467213, 12, 1023.0, 1023.0, 1023.0, 60, 90.875, 91.0, 90.7, 12, 6.452184873949589, 6.47, 6.44, 119, 5.666666666666665, 5.7, 5.6, 30, 87.09, 87.4, 86.9, 30, , , , , 344.1041564941406, 348.1, 341.2, 599, 164.10414123535156, 168.10000000000002, 161.20000000000005, 599, 8.771953255425709, 9.2, 8.4, 599, 15.203275680541992, 346.8, 23.0, 287, 195.20327758789062, 206.6, 161.20000000000005, 287, 22.683666229248047, 23.1567707061768, 22.2757816314697, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.475000381469727, 26.599999999999994, 26.30000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 115.0964126586914, 136.310694382387, 41.7246893413883, 287, 295.0964050292969, 316.310694382387, 221.724689341388, 287, 136.99215698242188, 138.385879516602, 135.596725463867, 12, 155.7118377685547, 155.71183551446398, 155.71183551446398, 12, 135.85252380371094, 136.310694382387, 135.123696579827, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 41.76518249511719, 41.96764153168601, 41.7246893413883, 12, 24.494495391845703, 26.6, 22.8, 600, 204.49449157714844, 206.6, 202.8, 600, 8.882500000000014, 9.5, 8.5, 600, 8.935888501742161, 9.5, 8.6, 287, 9.010526525270485, 9.0172557172557, 9.00491689750694, 12, 8.932102272727281, 9.29, 8.67, 288, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.566666666666668, 10.0, 9.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.714647535299484, 5.28661031228692, 4.0095355672608, 287, 4.835082591385452, 4.84344039575742, 4.82850633205638, 12, 4.711465142703281, 5.12166613519287, 4.17432195741623, 288, 5.70375619471163, 5.70375619471163, 5.70375619471163, 12, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 12, 5.407037716149507, 5.73065004032621, 5.28704035202127, 12, 3.833797736252691, 3.83379773625269, 3.83379773625269, 12, , , , , , , , , 86.08989715576172, 86.467, 85.561, 60, , , , , 185029.5, 185059.0, 185000.0, 60, 82.10096740722656, 82.17, 82.04, 599, 7424.216348909998, 7424.2218925, 7424.2109556, 60, 74.40360581516667, 74.4036982083333, 74.4035159266667, 60, 8134.744561148333, 8135.0386663, 8134.4489347, 60, -81.57907601913887, -81.5741489116667, -81.5839777716667, 60, , , , , -0.09008347245409011, 0.52, -0.69, 599, 86.05506896972656, 86.19, 85.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20190803.0, 20190803.0, 20190803.0, 597, 185029.86475711843, 185059.67, 185000.06, 597, 0.7663212435233151, 0.8, 0.7, 772, 81.54554748535156, 81.62, 81.47, 597, 81.54554748535156, 81.62, 81.47, 597, 0.0, 0.0, 0.0, 597, -0.004036850921273033, 0.03, -0.03, 597, 6.129113712374565, 6.31, 6.01, 598, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7424.215619225756, 7424.221184, 7424.210192, 598, 74.40359365376254, 74.4036864, 74.4035032, 598, 8134.747144578591, 8135.044565, 8134.448015, 598, 81.57911907630998, 81.5840760833333, 81.5741335833333, 598, , , , , 11.066889632107024, 12.0, 10.0, 598, 1.6077720207253847, 1.8, 1.5, 772, 0.4086934673366822, 0.45, 0.37, 597, -0.0012227805695142389, 0.07, -0.06, 597, -0.09283082077051909, -0.03, -0.17, 597, -0.00046901172529313217, 0.07, -0.07, 597, 0.034673366834170896, 3.0, -3.4, 597, 0.0, 0.0, 0.0, 597, 9.75351170568572, 9.8, 9.6, 598, 18.05986622073607, 18.2, 17.8, 598, 1.4207522697794992, 1.7, 1.3, 771, -0.00018425460636515916, 0.01, -0.01, 597, 0.0006532663316582917, 0.05, -0.06, 597, 9.745238333333337, 9.8467, 9.6325, 60, , , , , , , , , , , , , , , , , 18.048193333333334, 18.2362, 17.8394, 60, 9.185499999999994, 9.35, 9.03, 60, 36940.46, 36940.53, 36940.39, 15, 5091.86, 5091.93, 5091.79, 15, 2.818407704918033, 2.82166, 2.81283, 61, 30.60980819672131, 30.6654, 30.5755, 61, 1457.4708688524586, 1457.759, 1457.171, 61, 3.1768475409836068, 3.2542, 3.1075, 61, 2.7416638333333334, 2.75536, 2.73092, 60, 30.622396666666667, 30.7045, 30.5397, 60, 1453.1904, 1453.691, 1452.829, 60, 2.189701666666667, 2.279, 2.1218, 60
2019-08-03 18:52:00, 682.9425, 723.78, 676.95, 16, 691.0400000000002, 731.89, 685.04, 16, 8.0975, 8.14, 8.06, 16, 2.6990750000000006, 2.858, 2.577, 120, 1455.7669416666665, 1457.222, 1454.783, 120, 1020.480333333334, 1020.51, 1020.37, 60, 5.0, 5.0, 5.0, 60, -0.6293333333333335, -0.62, -0.64, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 90.95333333333333, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.747549289086424, 3.75534631992036, 3.7241480547882, 12, 3.2824999999999984, 3.29, 3.26, 120, 2.8009166666666645, 2.83, 2.78, 120, 1.685899103250477, 1.687157, 1.684397, 523, 5.138405353728493, 5.158, 5.137, 523, -10.93028680688343, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3315834043366, 1023.36166729316, 1023.22127554462, 12, 1023.0, 1023.0, 1023.0, 60, 90.95, 91.0, 90.8, 12, 6.452083333333339, 6.48, 6.42, 120, 5.666666666666667, 5.7, 5.6, 30, 87.28333333333332, 87.7, 86.9, 30, , , , , 344.198974609375, 347.9, 340.7, 601, 164.19898986816406, 167.89999999999998, 160.70000000000005, 601, 8.747920133111489, 9.1, 8.4, 601, 19.972326278686523, 346.5, 22.5, 289, 199.97232055664062, 206.3, 161.70000000000005, 289, 22.044950485229492, 22.2694931030273, 21.8232650756836, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 124.37446594238281, 136.798207420629, 42.2855854889958, 289, 304.3744812011719, 316.798207420629, 222.285585488996, 289, 134.2455291748047, 135.428512573242, 133.06462097168, 11, 155.7118377685547, 155.71183551446398, 155.71183551446398, 11, 136.53228759765625, 136.798207420629, 136.310694382387, 11, 39.81108093261719, 39.81108025102799, 39.81108025102799, 11, 41.72468948364258, 41.7246893413883, 41.7246893413883, 11, 23.94015884399414, 26.8, 22.3, 600, 203.94015502929688, 206.8, 202.3, 600, 9.074499999999999, 9.5, 8.6, 600, 9.089619377162634, 9.5, 8.7, 289, 9.033140650527253, 9.05029442327681, 9.01455301455305, 11, 9.090546085858584, 9.44, 8.78, 288, 10.0, 10.0, 10.0, 11, 10.099999999999998, 10.1, 10.1, 11, 9.5, 9.5, 9.5, 11, 8.099999999999998, 8.1, 8.1, 11, 4.848502771291451, 5.27357081439157, 4.02243377339325, 289, 4.856606764026269, 4.87277276905004, 4.83820602481562, 11, 4.85138964563455, 5.18311113081605, 4.31345414389568, 288, 5.70375619471163, 5.70375619471163, 5.70375619471163, 11, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 11, 5.286805784893442, 5.28704035202127, 5.28661031228692, 11, 3.8543199414681664, 3.89023380059525, 3.83379773625269, 11, , , , , , , , , 85.88663482666016, 86.582, 85.394, 60, , , , , 185129.5, 185159.0, 185100.0, 60, 82.18583679199219, 82.33, 82.02, 601, 7424.227769373334, 7424.2337192, 7424.222078, 60, 74.4037961562222, 74.40389532, 74.4037013, 60, 8134.140411815, 8134.4388524, 8133.8409776, 60, -81.56900686358334, -81.5640162933333, -81.5739808733333, 60, , , , , 0.13091514143094807, 1.08, -1.18, 601, 85.83232879638672, 86.11, 85.53, 602, , , , , 1.0, 1.0, 1.0, 602, 20190803.0, 20190803.0, 20190803.0, 602, 185129.62066445148, 185159.87, 185059.77, 602, 0.7351449275362486, 0.8, 0.7, 1104, 81.62191009521484, 81.81, 81.47, 603, 81.62191009521484, 81.81, 81.47, 603, 0.0, 0.0, 0.0, 603, 0.002139303482587064, 0.04, -0.03, 603, 6.584352159468414, 7.02, 6.28, 602, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 7424.226965594684, 7424.232985, 7424.221204, 602, 74.40378275991134, 74.4038830833333, 74.4036867333333, 602, 8134.142897234215, 8134.447003, 8133.837825, 602, 81.56904828723705, 81.5741167166667, 81.56396375, 602, , , , , 11.59468438538206, 12.0, 11.0, 602, 1.5818840579709885, 1.6, 1.5, 1104, 0.4064676616915411, 0.47, 0.35, 603, 3.316749585406212e-05, 0.06, -0.07, 603, -0.09494195688225555, -0.0, -0.18, 603, 0.0016915422885572142, 0.08, -0.08, 603, 0.08739635157545618, 3.6, -3.6, 603, 0.0, 0.0, 0.0, 603, 9.882392026578003, 9.9, 9.8, 602, 18.309302325581356, 18.4, 18.2, 602, 1.396380090497755, 1.4, 1.3, 1105, 0.0005970149253731344, 0.02, -0.02, 603, 0.0014262023217247101, 0.06, -0.06, 603, 9.882828333333327, 9.9433, 9.806, 60, , , , , , , , , , , , , , , , , 18.303005000000006, 18.4151, 18.1606, 60, 9.27733333333333, 9.37, 9.15, 60, 36940.615000000005, 36940.69, 36940.54, 16, 5092.015, 5092.09, 5091.94, 16, 2.8016148275862065, 2.81263, 2.79028, 58, 30.541162068965516, 30.6045, 30.4584, 58, 1456.7782241379314, 1457.176, 1456.427, 58, 3.0367413793103455, 3.1114, 2.9803, 58, 2.7153759999999996, 2.73077, 2.69322, 60, 30.461944999999996, 30.5362, 30.4124, 60, 1452.2295000000001, 1452.887, 1451.099, 60, 2.0197983333333336, 2.1585, 1.7766, 60
2019-08-03 18:53:00, 678.1282352941176, 680.94, 677.12, 17, 686.2264705882353, 689.03, 685.24, 17, 8.098235294117647, 8.12, 8.06, 17, 2.7193833333333326, 2.842, 2.603, 120, 1456.0477333333336, 1457.289, 1454.977, 120, 1020.5448333333337, 1020.56, 1020.41, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.076666666666665, 5.1, 5.0, 30, 91.09666666666661, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7531267888575677, 3.78648386074354, 3.6875270749706, 12, 3.2599999999999962, 3.26, 3.26, 78, 2.7655882352941186, 2.78, 2.75, 68, 1.686395340344169, 1.687741, 1.685073, 523, 5.138043977055453, 5.158, 5.137, 523, -10.921491395793558, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3910960648873, 1023.41289701882, 1023.26138712354, 12, 1023.0, 1023.0, 1023.0, 60, 91.09166666666668, 91.2, 91.0, 12, 6.400583333333336, 6.44, 6.35, 120, 5.510000000000002, 5.6, 5.4, 30, 87.78333333333335, 88.0, 87.6, 30, , , , , 343.7716369628906, 347.9, 339.7, 600, 163.77163696289062, 167.89999999999998, 159.70000000000005, 600, 8.487500000000008, 8.9, 8.1, 600, 23.110315322875977, 346.8, 21.3, 288, 203.11032104492188, 206.6, 165.20000000000005, 288, 21.748075485229492, 21.8369522094727, 21.6488342285156, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.450000762939453, 26.599999999999994, 26.30000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 341.57501220703125, 341.70000000000005, 341.20000000000005, 12, 130.28668212890625, 137.435896762156, 49.3107034274837, 288, 310.28668212890625, 317.435896762156, 229.310703427484, 288, 131.98841857910156, 132.926315307617, 131.03498840332, 12, 155.7118377685547, 155.71183551446398, 155.71183551446398, 12, 136.85134887695312, 137.435896762156, 136.798207420629, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 42.145362854003906, 42.28558548899599, 41.7246893413883, 12, 23.620494842529297, 26.6, 21.3, 600, 203.62049865722656, 206.6, 201.3, 600, 8.928833333333353, 9.6, 8.5, 600, 8.930555555555555, 9.6, 8.5, 288, 9.049721301430361, 9.0524930747923, 9.04584199584205, 12, 8.934690656565646, 9.5, 8.63636363636363, 288, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.558333333333332, 9.6, 9.5, 12, 8.099999999999998, 8.1, 8.1, 12, 4.728410171504611, 5.33723780571323, 3.87984087581722, 288, 4.872249882828542, 4.87490583464079, 4.86904627962172, 12, 4.7309746885605675, 5.23535592659675, 4.48590309705001, 288, 5.70375619471163, 5.70375619471163, 5.70375619471163, 12, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 12, 5.316143016785601, 5.33723780571323, 5.28661031228692, 12, 3.8893677235304143, 3.89023380059525, 3.87984087581722, 12, 0.805, 0.805, 0.805, 1, , , , , 85.37496948242188, 85.849, 84.835, 60, , , , , 185229.5, 185259.0, 185200.0, 60, 82.01535034179688, 82.25, 81.94, 600, 7424.240334381666, 7424.2469892, 7424.2339245, 60, 74.40400557302776, 74.4041164866667, 74.4038987416667, 60, 8133.531489259999, 8133.8307957, 8133.2338593, 60, -81.55885815433332, -81.553897655, -81.563846595, 60, , , , , -0.2580000000000008, 0.66, -0.94, 600, 85.34004974365234, 85.71, 85.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185229.85333333298, 185259.87, 185159.97, 600, 0.7180000000000025, 0.8, 0.7, 1200, 81.46421813964844, 81.64, 81.37, 600, 81.46421813964844, 81.64, 81.37, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.02, -0.04, 600, 6.856500000000036, 7.01, 6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.239471866668, 7424.246187, 7424.233005, 600, 74.40399119777776, 74.4041031166667, 74.4038834166667, 600, 8133.53274626667, 8133.836802, 8133.23048, 600, 81.55887910444446, 81.5639467, 81.5538413333333, 600, , , , , 11.82, 12.0, 11.0, 600, 1.5849999999999655, 1.6, 1.5, 1200, 0.40511666666666585, 0.45, 0.36, 600, 0.0014333333333333338, 0.06, -0.07, 600, -0.08588333333333346, -0.0, -0.17, 600, -0.00030000000000000084, 0.08, -0.08, 600, -0.31500000000000045, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.872000000000076, 9.9, 9.8, 600, 18.292000000000165, 18.4, 18.1, 600, 1.3966666666666918, 1.4, 1.3, 1200, -0.0006833333333333336, 0.02, -0.02, 600, -0.005299999999999991, 0.04, -0.05, 600, 9.873528333333327, 9.9582, 9.7423, 60, , , , , , , , , , , , , , , , , 18.28577333333333, 18.4426, 18.0427, 60, 9.39983333333333, 9.5, 9.32, 60, 36940.775, 36940.85, 36940.7, 16, 5092.175, 5092.25, 5092.1, 16, 2.7770941379310345, 2.78994, 2.76239, 58, 30.389229310344835, 30.4557, 30.3466, 58, 1455.9267068965517, 1456.419, 1455.253, 58, 2.8855, 2.9821, 2.743, 58, 2.6808828333333343, 2.69284, 2.66673, 60, 30.464616666666668, 30.5098, 30.4122, 60, 1450.2476166666665, 1451.077, 1449.29, 60, 1.5735816666666667, 1.7716, 1.3473, 60
2019-08-03 18:54:00, 680.489411764706, 719.66, 676.37, 17, 688.5788235294119, 727.76, 684.44, 17, 8.089411764705883, 8.14, 8.06, 17, 2.801733333333333, 2.905, 2.714, 120, 1456.3797833333342, 1457.955, 1455.456, 120, 1020.5556666666663, 1020.57, 1020.55, 60, 5.0, 5.0, 5.0, 60, -0.601333333333334, -0.6, -0.64, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 91.38333333333335, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.71469609237279, 3.7340831683685, 3.70306083791007, 12, 3.23, 3.23, 3.23, 101, 2.7557425742574257, 2.77, 2.75, 101, 1.6864590019157102, 1.687657, 1.685247, 522, 5.138528735632188, 5.158, 5.137, 522, -10.927854406130331, -10.48, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4087177604416, 1023.42292360491, 1023.40286792378, 12, 1023.0, 1023.0, 1023.0, 60, 91.375, 91.5, 91.3, 12, 6.335816326530603, 6.36, 6.3, 98, 5.380000000000004, 5.4, 5.3, 30, 88.19999999999999, 88.6, 88.0, 30, , , , , 343.5648498535156, 346.5, 339.9, 600, 163.56484985351562, 166.5, 159.89999999999998, 600, 8.413333333333348, 9.0, 7.9, 600, 23.094791412353516, 345.4, 21.6, 289, 203.09478759765625, 205.6, 162.79999999999995, 289, 21.45719337463379, 21.5909671783447, 21.3403148651123, 12, 28.316665649414062, 28.599999999999994, 27.69999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 342.1583251953125, 342.79999999999995, 341.70000000000005, 12, 129.99790954589844, 136.649701007444, 43.8340526275749, 289, 309.9979248046875, 316.649701007444, 223.834052627575, 289, 129.78158569335938, 130.814666748047, 128.745986938477, 12, 155.6317138671875, 155.71183551446398, 155.10245078024798, 12, 137.43589782714844, 137.435896762156, 137.435896762156, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 43.01203536987305, 43.834052627575005, 42.28558548899599, 12, 24.105680465698242, 25.6, 21.6, 600, 204.10568237304688, 205.6, 201.6, 600, 8.951666666666654, 9.6, 8.5, 600, 8.9553633217993, 9.6, 8.5, 289, 9.048536291972828, 9.05873180873185, 9.03929313929319, 12, 8.960193282304019, 9.45, 8.58, 289, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 8.099999999999998, 8.1, 8.1, 12, 4.800614760123425, 5.35301086157055, 4.0579240906575, 289, 4.8727961174606405, 4.88052183970386, 4.86510006994305, 12, 4.804432006171237, 5.21477107082164, 4.28941821849067, 289, 5.70375619471163, 5.70375619471163, 5.70375619471163, 12, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 12, 5.3464387549633345, 5.35301086157055, 5.33723780571323, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , , , , , 85.00018310546875, 85.298, 84.61, 60, , , , , 185329.5, 185359.0, 185300.0, 60, 82.10465240478516, 82.3, 81.93, 600, 7424.254189359999, 7424.2612396, 7424.2472157, 60, 74.40423648933334, 74.4043539933333, 74.4041202616667, 60, 8132.927650229999, 8133.2238495, 8132.63085, 60, -81.54879417049999, -81.5438475, -81.553730825, 60, , , , , 0.24780000000000016, 0.9, -1.34, 600, 84.95433044433594, 85.14, 84.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185329.85333333298, 185359.87, 185259.97, 600, 0.7221818181818324, 0.8, 0.7, 1100, 81.50406646728516, 81.69, 81.36, 600, 81.50406646728516, 81.69, 81.36, 600, 0.0, 0.0, 0.0, 600, -0.005283333333333329, 0.03, -0.04, 600, 6.4330499999999935, 6.75, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.253258573335, 7424.260379, 7424.24621, 600, 74.40422097622223, 74.40433965, 74.4041035, 600, 8132.928834448327, 8133.229476, 8132.62757, 600, 81.5488139074723, 81.5538246, 81.5437928333333, 600, , , , , 11.746666666666666, 12.0, 11.0, 600, 1.5498181818182084, 1.9, 1.4, 1100, 0.4061499999999997, 0.51, 0.32, 600, -0.0014000000000000004, 0.1, -0.09, 600, -0.09390000000000022, -0.03, -0.14, 600, 0.0013333333333333335, 0.07, -0.06, 600, 0.07499999999999997, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.804166666666768, 9.9, 9.7, 600, 18.17816666666676, 18.3, 18.1, 600, 1.3534545454545526, 1.7, 1.2, 1100, 0.0010833333333333337, 0.02, -0.03, 600, 0.0013333333333333296, 0.06, -0.06, 600, 9.813055, 9.9129, 9.7443, 60, , , , , , , , , , , , , , , , , 18.173773333333333, 18.3587, 18.0464, 60, 9.421333333333337, 9.5, 9.35, 60, 36940.93, 36941.0, 36940.86, 15, 5092.33, 5092.4, 5092.26, 15, 2.7505401724137934, 2.76187, 2.73856, 58, 30.39131379310345, 30.4259, 30.3448, 58, 1454.4443448275867, 1455.222, 1453.661, 58, 2.544355172413793, 2.7357, 2.3552, 58, 2.676911864406779, 2.69349, 2.66594, 59, 30.533915254237293, 30.5623, 30.4948, 59, 1449.7898305084748, 1450.664, 1449.256, 59, 1.4509423728813564, 1.6393, 1.3402, 59
2019-08-03 18:55:00, 680.9518749999999, 713.42, 676.63, 16, 689.05, 721.54, 684.71, 16, 8.098125, 8.13, 8.07, 16, 2.8154083333333326, 2.962, 2.709, 120, 1456.594733333333, 1457.97, 1455.73, 120, 1020.5159999999998, 1020.58, 1020.41, 60, 5.0, 5.0, 5.0, 60, -0.5953333333333337, -0.59, -0.6, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 91.42000000000003, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7198702418641454, 3.7340831683685, 3.70306083791007, 12, 3.230000000000003, 3.23, 3.23, 120, 2.778991596638654, 2.8, 2.77, 119, 1.6865595334608017, 1.687753, 1.685329, 523, 5.13856596558318, 5.158, 5.137, 523, -10.94143403441689, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3669330390832, 1023.4128952459, 1023.26247566405, 12, 1023.0, 1023.0, 1023.0, 60, 91.40833333333332, 91.5, 91.3, 12, 6.172028985507242, 6.22, 6.13, 69, 5.223333333333333, 5.3, 5.1, 30, 89.20666666666669, 89.5, 88.6, 30, , , , , 340.5001525878906, 344.6, 336.5, 600, 160.50015258789062, 164.60000000000002, 156.5, 600, 7.614666666666661, 8.2, 7.1, 600, 23.68541717529297, 25.9, 21.8, 288, 203.68540954589844, 205.9, 201.8, 288, 21.28618812561035, 21.329963684082, 21.2538719177246, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.541667938232422, 26.599999999999994, 25.900000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 131.0693817138672, 137.236274869054, 126.442653063969, 288, 311.0693664550781, 317.236274869054, 306.442653063969, 288, 127.63054656982422, 128.583084106445, 126.752754211426, 12, 153.496826171875, 155.10245078024798, 152.349181954727, 12, 137.40261840820312, 137.435896762156, 137.236274869054, 12, 39.81108093261719, 39.81108025102799, 39.81108025102799, 12, 43.83405303955078, 43.834052627575005, 43.834052627575005, 12, 23.683162689208984, 25.9, 21.8, 600, 203.68316650390625, 205.9, 201.8, 600, 8.895333333333324, 9.4, 8.4, 600, 8.892361111111105, 9.4, 8.4, 288, 9.076249738916315, 9.0926618206992, 9.05990990990994, 12, 8.8845928030303, 9.25454545454546, 8.50909090909091, 288, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 8.099999999999998, 8.1, 8.1, 12, 4.73395757576483, 5.13025044324309, 4.27379310984715, 288, 4.8984733301602255, 4.91542785364649, 4.88193137297915, 12, 4.728264008403708, 5.05492285440408, 4.40361590103588, 288, 5.70375619471163, 5.70375619471163, 5.70375619471163, 12, 5.8043754935748515, 5.80437549357485, 5.80437549357485, 12, 5.353010861570552, 5.35301086157055, 5.35301086157055, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , , , , , 84.5300521850586, 84.869, 84.128, 60, , , , , 185429.5, 185459.0, 185400.0, 60, 82.01041412353516, 82.3, 81.79, 600, 7424.269111116667, 7424.2767905, 7424.2614828, 60, 74.40448518527779, 74.404613175, 74.4043580466667, 60, 8132.324808198331, 8132.6208018, 8132.0292786, 60, -81.53874680330554, -81.53382131, -81.54368003, 60, , , , , 0.045000000000000165, 1.29, -1.92, 600, 84.48656463623047, 84.79, 84.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185429.85945000048, 185459.88, 185359.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.35441589355469, 81.62, 81.18, 600, 81.35441589355469, 81.62, 81.18, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.03, -0.03, 600, 5.951233333333333, 6.03, 5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.268180371672, 7424.27602, 7424.260404, 600, 74.40446967286105, 74.4046003333333, 74.4043400666667, 600, 8132.326183630004, 8132.62656, 8132.026218, 600, 81.53876972716667, 81.543776, 81.5337703, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4082499999999989, 0.49, 0.33, 600, 0.0006000000000000005, 0.08, -0.07, 600, -0.09169999999999993, -0.04, -0.16, 600, 0.00021666666666666704, 0.08, -0.06, 600, -0.019833333333333286, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.7980000000001, 9.8, 9.7, 600, 18.158666666666697, 18.2, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00043333333333333326, 0.02, -0.03, 600, -0.0005000000000000019, 0.06, -0.07, 600, 9.796315, 9.8621, 9.7313, 60, , , , , , , , , , , , , , , , , 18.14276166666667, 18.2646, 18.0223, 60, 9.552500000000004, 9.66, 9.43, 60, 36941.08500000001, 36941.16, 36941.01, 16, 5092.485, 5092.56, 5092.41, 16, 2.739541379310345, 2.74462, 2.73548, 58, 30.455517241379304, 30.4841, 30.4241, 58, 1453.6173965517241, 1453.817, 1453.441, 58, 2.33631724137931, 2.3742, 2.2993, 58, 2.6875446666666667, 2.69434, 2.6797, 60, 30.59665333333334, 30.6673, 30.5312, 60, 1450.1981666666663, 1450.629, 1449.625, 60, 1.5235399999999997, 1.6297, 1.3748, 60
2019-08-03 18:56:00, 680.2594117647058, 724.35, 676.77, 17, 688.3541176470588, 732.47, 684.83, 17, 8.094705882352942, 8.14, 8.05, 17, 2.9073249999999993, 2.979, 2.747, 120, 1457.126083333333, 1458.728, 1456.005, 120, 1020.5563333333338, 1020.58, 1020.54, 60, 5.0, 5.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 91.96666666666663, 92.2, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8023456210924045, 3.8421900305712, 3.74957179822974, 12, 3.230000000000003, 3.23, 3.23, 120, 2.8055833333333333, 2.83, 2.78, 120, 1.6867329099616872, 1.687927, 1.685411, 522, 5.138206896551729, 5.158, 5.137, 522, -10.942356321839148, -10.48, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.409550110015, 1023.43294951092, 1023.39283628575, 12, 1023.0, 1023.0, 1023.0, 60, 91.94166666666668, 92.2, 91.6, 12, 6.10791666666668, 6.13, 6.06, 120, 5.099999999999997, 5.1, 5.1, 30, 89.67333333333333, 90.1, 89.4, 30, , , , , 339.4755859375, 344.1, 335.8, 600, 159.4755859375, 164.10000000000002, 155.79999999999995, 600, 7.330500000000005, 7.8, 6.9, 600, 23.273700714111328, 24.7, 21.8, 289, 203.27369689941406, 204.7, 201.8, 289, 21.29026985168457, 21.4729328155518, 21.2339248657227, 11, 26.890911102294922, 27.19999999999999, 26.599999999999994, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 339.1090393066406, 341.20000000000005, 338.9, 11, 18.458066940307617, 342.79999999999995, 21.80000000000001, 11, 128.73388671875, 133.77555311806, 124.676155632502, 289, 308.73388671875, 313.77555311806, 304.676155632503, 289, 126.1248550415039, 126.579254150391, 125.908279418945, 11, 142.05130004882812, 152.349181954727, 137.435896762156, 11, 137.2362823486328, 137.236274869054, 137.236274869054, 11, 40.055503845214844, 41.7246893413883, 39.81108025102799, 11, 120.10160064697266, 126.442653063969, 43.834052627575005, 11, 23.273998260498047, 24.7, 21.8, 600, 203.2740020751953, 204.7, 201.8, 600, 9.102499999999994, 9.6, 8.6, 600, 9.09965397923875, 9.5, 8.6, 289, 9.101327448504291, 9.10974003466203, 9.09487534626039, 11, 9.099547027367098, 9.48181818181818, 8.71818181818182, 289, 9.974545454545456, 10.0, 9.93, 11, 10.063636363636364, 10.1, 10.0, 11, 9.536363636363637, 9.6, 9.4, 11, 8.290909090909093, 8.4, 8.1, 11, 4.926026261479699, 5.27461521445716, 4.56128821279265, 289, 4.924644822259349, 4.93189365105628, 4.91692416880924, 11, 4.925698798826344, 5.22754980721736, 4.62214879434636, 289, 5.680866116721685, 5.70375619471163, 5.64080848023928, 11, 5.777566237848072, 5.80437549357485, 5.73065004032621, 11, 5.307622244158735, 5.35301086157055, 5.24571430560755, 11, 3.8798408758172203, 3.87984087581722, 3.87984087581722, 11, , , , , , , , , 83.67289733886719, 84.589, 83.25, 60, , , , , 185529.5, 185559.0, 185500.0, 60, 81.80583190917969, 82.12, 81.65, 600, 7424.285646683334, 7424.2945829, 7424.2770475, 60, 74.40476077805556, 74.404909715, 74.4046174583333, 60, 8131.726167381667, 8132.0192555, 8131.4341248, 60, -81.52876945636112, -81.52390208, -81.5336542583333, 60, , , , , -0.27796666666666564, 1.35, -1.92, 600, 83.62738037109375, 84.35, 83.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185529.8633333337, 185559.88, 185459.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.13431549072266, 81.42, 81.01, 600, 81.13431549072266, 81.42, 81.01, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000006, 0.04, -0.04, 600, 5.956833333333332, 6.09, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.284720496675, 7424.29378, 7424.276046, 600, 74.40474534161112, 74.4048963333333, 74.4046007666667, 600, 8131.72749784333, 8132.025216, 8131.430909, 600, 81.52879163072208, 81.5337536, 81.5238484833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4046833333333321, 0.47, 0.34, 600, 0.00048333333333333323, 0.07, -0.07, 600, -0.08330000000000028, -0.01, -0.16, 600, 0.00016666666666666737, 0.06, -0.07, 600, 0.02783333333333355, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.717833333333221, 9.8, 9.7, 600, 17.98316666666651, 18.1, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004500000000000006, 0.03, -0.02, 600, 0.0004499999999999998, 0.06, -0.07, 600, 9.706551666666664, 9.8044, 9.6297, 60, , , , , , , , , , , , , , , , , 17.976530000000004, 18.1577, 17.8341, 60, 9.423166666666665, 9.63, 9.25, 60, 36941.245, 36941.32, 36941.17, 16, 5092.6449999999995, 5092.72, 5092.57, 16, 2.7464182758620694, 2.74924, 2.74438, 58, 30.52649482758621, 30.5834, 30.4763, 58, 1453.7707931034483, 1453.853, 1453.549, 58, 2.3501758620689652, 2.3777, 2.2839, 58, 2.6938931666666663, 2.73467, 2.67245, 60, 30.641826666666663, 30.6683, 30.5906, 60, 1450.4090499999998, 1452.901, 1449.112, 60, 1.558378333333333, 2.1335, 1.2624, 60
2019-08-03 18:57:00, 678.0223529411766, 682.83, 676.87, 17, 686.1188235294119, 690.92, 684.96, 17, 8.096470588235293, 8.13, 8.04, 17, 2.9505000000000003, 3.172, 2.773, 120, 1456.816175, 1458.028, 1455.877, 120, 1020.5433333333332, 1020.57, 1020.53, 60, 5.0, 5.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 92.06666666666666, 92.2, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.824218120191421, 3.8421900305712, 3.81137680462712, 12, 3.241749999999997, 3.26, 3.23, 120, 2.8298333333333336, 2.83, 2.81, 120, 1.6868995927342265, 1.688566, 1.685515, 523, 5.13820458891014, 5.158, 5.137, 523, -10.970325047801216, -10.48, -11.31, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3970132865176, 1023.42291936361, 1023.38280615314, 12, 1023.0, 1023.0, 1023.0, 60, 92.08333333333333, 92.2, 92.0, 12, 6.056083333333329, 6.09, 6.04, 120, 5.099999999999997, 5.1, 5.1, 30, 90.48999999999997, 90.8, 90.1, 30, , , , , 338.9087219238281, 344.9, 333.7, 600, 158.90870666503906, 164.89999999999998, 153.70000000000005, 600, 7.296333333333349, 7.6, 7.0, 600, 23.11141014099121, 24.7, 22.0, 289, 203.1114044189453, 204.7, 202.0, 289, 21.43700408935547, 21.4636745452881, 21.4161605834961, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.32499885559082, 25.900000000000006, 24.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 127.69412231445312, 131.18939384446, 124.883201776098, 288, 307.6941223144531, 311.18939384446, 304.883201776098, 288, 126.12330627441406, 126.231552124023, 126.052619934082, 12, 137.43589782714844, 137.435896762156, 137.435896762156, 12, 135.53872680664062, 137.236274869054, 133.77555311805997, 12, 41.72468948364258, 41.7246893413883, 41.7246893413883, 12, 124.67615509033203, 124.67615563250303, 124.67615563250303, 12, 23.123493194580078, 24.7, 22.0, 600, 203.1234893798828, 204.7, 202.0, 600, 9.224833333333338, 9.6, 8.8, 600, 9.225951557093428, 9.6, 8.8, 289, 9.104521718702706, 9.11510218219601, 9.08648648648646, 12, 9.22508877704379, 9.47272727272728, 8.87272727272727, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.574999999999998, 9.6, 9.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.06520978168168, 5.38308282965493, 4.73343252106747, 288, 4.922871148184502, 4.93204647987374, 4.90696522199728, 12, 5.063048633468808, 5.2978298944532, 4.81847800714208, 289, 5.64080848023928, 5.64080848023928, 5.64080848023928, 12, 5.73065004032621, 5.73065004032621, 5.73065004032621, 12, 5.355965925855489, 5.38308282965493, 5.27461521445716, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , , , , , 83.6705322265625, 84.306, 82.992, 60, , , , , 185629.5, 185659.0, 185600.0, 60, 82.03085327148438, 82.46, 81.57, 600, 7424.303424483332, 7424.3122329, 7424.2948818, 60, 74.40505707472221, 74.4052038816667, 74.4049146966667, 60, 8131.134002106666, 8131.42423, 8130.8447353, 60, -81.5189000351111, -81.5140789216667, -81.5237371666667, 60, , , , , -0.33919999999999956, 1.78, -1.81, 600, 83.6184310913086, 84.01, 83.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185629.8633333337, 185659.88, 185559.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.35003662109375, 81.77, 80.91, 600, 81.35003662109375, 81.77, 80.91, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333136, 0.02, -0.04, 600, 5.921749999999991, 6.07, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.302496288332, 7424.311464, 7424.29381, 600, 74.40504160480562, 74.4051910666667, 74.4048968333333, 600, 8131.135311800005, 8131.429917, 8130.841677, 600, 81.51892186333329, 81.52383195, 81.51402795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.404583333333332, 0.47, 0.34, 600, -1.666666666666703e-05, 0.07, -0.08, 600, -0.08285000000000008, 0.02, -0.17, 600, 0.0010333333333333327, 0.09, -0.07, 600, -0.5431666666666674, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.607666666666725, 9.7, 9.6, 600, 17.80666666666682, 17.9, 17.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666679, 0.02, -0.02, 600, -0.009199999999999976, 0.06, -0.08, 600, 9.611105000000004, 9.6799, 9.5242, 60, , , , , , , , , , , , , , , , , 17.79977166666667, 17.9271, 17.6388, 60, 9.43066666666667, 9.56, 9.33, 60, 36941.405000000006, 36941.48, 36941.33, 16, 5092.805, 5092.88, 5092.73, 16, 2.751990689655172, 2.77248, 2.74267, 58, 30.55077068965517, 30.5804, 30.5225, 58, 1454.002086206897, 1455.236, 1453.414, 58, 2.395886206896552, 2.6865, 2.2556, 58, 2.7471975, 2.75669, 2.73537, 60, 30.576985, 30.6454, 30.4811, 60, 1453.6492666666668, 1454.01, 1452.969, 60, 2.307515, 2.3897, 2.1516, 60
2019-08-03 18:58:00, 680.70875, 683.26, 678.44, 16, 688.7993749999999, 691.34, 686.55, 16, 8.090625000000001, 8.12, 8.04, 16, 3.1014916666666665, 3.295, 2.96, 120, 1457.7273750000002, 1459.518, 1456.789, 120, 1020.5286666666658, 1020.55, 1020.51, 60, 5.0, 5.0, 5.0, 60, -0.6086666666666666, -0.59, -0.63, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 92.00333333333333, 92.1, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.811376804627121, 3.81137680462712, 3.81137680462712, 12, 3.258499999999995, 3.26, 3.23, 120, 2.8482500000000077, 2.86, 2.83, 120, 1.6874383479923516, 1.688976, 1.686146, 523, 5.138164435946468, 5.158, 5.137, 523, -10.981586998088021, -10.48, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3828051215593, 1023.40286139832, 1023.36274868146, 12, 1023.0, 1023.0, 1023.0, 60, 92.0, 92.0, 92.0, 12, 6.063833333333326, 6.12, 6.01, 120, 5.099999999999997, 5.1, 5.1, 29, 91.24137931034484, 91.5, 90.8, 29, , , , , 338.6964416503906, 344.6, 333.9, 600, 158.69642639160156, 164.60000000000002, 153.89999999999998, 600, 7.426166666666675, 7.8, 7.0, 600, 23.11075782775879, 24.9, 22.0, 288, 203.1107635498047, 204.9, 202.0, 288, 21.499366760253906, 21.5194816589355, 21.4767951965332, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 21.850000381469727, 22.0, 21.80000000000001, 12, 127.145263671875, 131.087320151985, 124.159169097293, 288, 307.145263671875, 311.087320151985, 304.159169097293, 288, 126.32280731201172, 126.386131286621, 126.263313293457, 12, 137.43589782714844, 137.435896762156, 137.435896762156, 12, 131.81898498535156, 133.77555311805997, 131.18939384446, 12, 41.72468948364258, 41.7246893413883, 41.7246893413883, 12, 124.24533081054688, 124.67615563250303, 124.159169097293, 12, 23.115493774414062, 24.9, 22.0, 600, 203.11549377441406, 204.9, 202.0, 600, 9.302333333333344, 9.8, 8.8, 600, 9.30104166666667, 9.7, 8.8, 288, 9.069766460303624, 9.08163548163545, 9.05567867036011, 12, 9.302364267676762, 9.63636363636364, 8.86, 288, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.683333333333335, 9.7, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.167112788933296, 5.53322926847737, 4.75114824622303, 288, 4.894457740469614, 4.90314093436379, 4.88457697225368, 12, 5.167438230434042, 5.46007695731426, 4.81835448030561, 288, 5.64080848023928, 5.64080848023928, 5.64080848023928, 12, 5.73065004032621, 5.73065004032621, 5.73065004032621, 12, 5.5049146514234115, 5.53322926847737, 5.38308282965493, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , 1.259, 1.259, 1.259, 1, 83.67072296142578, 84.315, 82.675, 60, , , , , 185729.5, 185759.0, 185700.0, 60, 82.15264892578125, 82.41, 81.57, 600, 7424.321426106666, 7424.3297719, 7424.3125626, 60, 74.40535710177777, 74.4054961983333, 74.4052093766667, 60, 8130.547391679998, 8130.8349678, 8130.2606397, 60, -81.50912319466667, -81.504343995, -81.51391613, 60, , , , , 0.6018666666666669, 2.49, -0.93, 600, 83.63826751708984, 84.06, 82.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185729.8633333337, 185759.88, 185659.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.50333404541016, 81.8, 80.89, 600, 81.50333404541016, 81.8, 80.89, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333306, 0.02, -0.05, 600, 5.903733333333324, 6.08, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.320475491671, 7424.328933, 7424.311496, 600, 74.40534125819445, 74.4054822166667, 74.4051916, 600, 8130.5487626366785, 8130.840694, 8130.257736, 600, 81.50914604394436, 81.5140115666667, 81.5042956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4062833333333318, 0.48, 0.32, 600, 0.0002999999999999998, 0.07, -0.09, 600, -0.09361666666666665, -0.01, -0.17, 600, -0.0023833333333333337, 0.08, -0.08, 600, 0.6566666666666666, 5.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.529666666666659, 9.6, 9.5, 600, 17.641500000000086, 17.7, 17.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012166666666666671, 0.03, -0.03, 600, 0.010916666666666667, 0.08, -0.05, 600, 9.52343666666667, 9.6218, 9.4298, 60, , , , , , , , , , , , , , , , , 17.637403333333342, 17.8196, 17.4639, 60, 9.399833333333339, 9.47, 9.31, 60, 36941.560000000005, 36941.63, 36941.49, 15, 5092.960000000001, 5093.03, 5092.89, 15, 2.7888327586206896, 2.79753, 2.77299, 58, 30.49946896551724, 30.5298, 30.4719, 58, 1456.212706896552, 1456.634, 1455.274, 58, 2.918512068965518, 3.0209, 2.6962, 58, 2.749044833333335, 2.76015, 2.73979, 60, 30.49015166666667, 30.5668, 30.4253, 60, 1454.0363333333337, 1454.759, 1453.369, 60, 2.4216983333333335, 2.5962, 2.2485, 60
2019-08-03 18:59:00, 682.2223529411765, 694.08, 679.49, 17, 690.3288235294117, 702.22, 687.61, 17, 8.106470588235295, 8.14, 8.05, 17, 3.2536749999999994, 3.555, 3.084, 120, 1458.4354333333347, 1460.705, 1457.007, 120, 1020.5126666666663, 1020.53, 1020.49, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 92.13000000000005, 92.3, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8280567984505027, 3.85757443119655, 3.79594791832886, 12, 3.2629999999999977, 3.29, 3.26, 120, 2.8794999999999917, 2.89, 2.86, 120, 1.6876346781609197, 1.689123, 1.686074, 522, 5.138166666666669, 5.158, 5.137, 522, -10.983371647509646, -10.48, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3652543773309, 1023.38280385253, 1023.35271904145, 12, 1023.0, 1023.0, 1023.0, 60, 92.10833333333335, 92.3, 91.9, 12, 6.050916666666664, 6.13, 5.99, 120, 5.1133333333333315, 5.2, 5.1, 30, 91.25333333333336, 91.4, 91.0, 30, , , , , 339.2446594238281, 342.8, 335.5, 600, 159.24465942382812, 162.79999999999995, 155.5, 600, 7.466666666666677, 7.9, 7.0, 600, 23.1315975189209, 24.2, 22.0, 288, 203.131591796875, 204.2, 202.0, 288, 21.571802139282227, 21.7176055908203, 21.5118961334229, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 24.900001525878906, 24.9, 24.9, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 22.000001907348633, 22.0, 22.0, 11, 126.64021301269531, 129.612976583265, 123.78765673625, 289, 306.64019775390625, 309.612976583265, 303.78765673625, 289, 126.43878936767578, 126.69287109375, 126.313095092773, 11, 137.43589782714844, 137.435896762156, 137.435896762156, 11, 131.156982421875, 131.18939384446, 131.12997665543998, 11, 41.72468948364258, 41.7246893413883, 41.7246893413883, 11, 124.04914855957031, 124.159169097293, 123.78765673625003, 11, 23.12299919128418, 24.5, 22.0, 600, 203.1230010986328, 204.5, 202.0, 600, 9.365499999999987, 9.8, 8.9, 600, 9.363194444444439, 9.8, 8.9, 288, 9.051149469354499, 9.06711711711714, 9.04414414414416, 11, 9.360150990877635, 9.69090909090909, 9.02727272727273, 289, 9.68785123966942, 9.93, 9.63636363636364, 11, 9.745454545454546, 10.0, 9.7, 11, 9.718181818181819, 9.8, 9.7, 11, 8.400000000000002, 8.4, 8.4, 11, 5.237893505148267, 5.63127133853586, 4.86028697640982, 289, 4.883188594361268, 4.90012967546361, 4.87654442049731, 11, 5.237507542592584, 5.50504600728743, 4.96248314284638, 289, 5.492859477570415, 5.64080848023928, 5.46007695731426, 11, 5.569996126856259, 5.73065004032621, 5.53322926847737, 11, 5.55106872887825, 5.63127133853586, 5.53322926847737, 11, 3.8798408758172203, 3.87984087581722, 3.87984087581722, 11, , , , , , , , , 83.5372543334961, 84.065, 82.95, 60, , , , , 185829.5, 185859.0, 185800.0, 60, 82.00171661376953, 82.24, 81.71, 600, 7424.338728275003, 7424.3475101, 7424.3300565, 60, 74.40564547125001, 74.405791835, 74.4055009416667, 60, 8129.965184001663, 8130.2509713, 8129.6789223, 60, -81.49941973336112, -81.494648705, -81.504182855, 60, , , , , -0.126166666666667, 1.85, -1.68, 600, 83.49410247802734, 83.83, 83.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185829.87118333374, 185859.89, 185759.98, 600, 0.7264285714285644, 0.8, 0.7, 1120, 81.38066864013672, 81.64, 81.09, 600, 81.38066864013672, 81.64, 81.09, 600, 0.0, 0.0, 0.0, 600, 0.01168333333333326, 0.08, -0.05, 600, 6.455383333333356, 6.9, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.337853260018, 7424.346851, 7424.328962, 600, 74.40563088766666, 74.40578085, 74.4054827, 600, 8129.966694045006, 8130.256764, 8129.676198, 600, 81.49944490074999, 81.5042794, 81.4946033, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5967857142857034, 1.9, 1.4, 1120, 0.40851666666666586, 0.55, 0.27, 600, 1.666666666666687e-05, 0.12, -0.14, 600, -0.09426666666666673, 0.02, -0.22, 600, 0.000516666666666667, 0.1, -0.09, 600, -0.052833333333333315, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.495499999999998, 9.5, 9.4, 600, 17.566166666666838, 17.6, 17.5, 600, 1.4339285714285699, 1.7, 1.2, 1120, 0.0010333333333333332, 0.04, -0.05, 600, -0.00105, 0.07, -0.07, 600, 9.486769999999998, 9.6038, 9.3684, 60, , , , , , , , , , , , , , , , , 17.56949000000001, 17.7862, 17.3502, 60, 9.487666666666666, 9.64, 9.36, 60, 36941.715000000004, 36941.79, 36941.64, 16, 5093.115, 5093.19, 5093.04, 16, 2.7981605172413793, 2.80522, 2.79456, 58, 30.40759655172414, 30.4802, 30.3705, 58, 1457.0257241379313, 1457.476, 1456.642, 58, 3.1343034482758627, 3.245, 3.0235, 58, 2.755214333333334, 2.76361, 2.74642, 60, 30.424103333333328, 30.4964, 30.3094, 60, 1454.598166666667, 1454.849, 1454.335, 60, 2.569625, 2.6194, 2.5171, 60
2019-08-03 19:00:00, 680.75625, 685.6, 679.31, 16, 688.8550000000001, 693.68, 687.37, 16, 8.098749999999999, 8.14, 8.06, 16, 3.4008083333333325, 3.814, 3.191, 120, 1458.7439249999989, 1460.288, 1457.676, 120, 1020.5053333333332, 1020.52, 1020.48, 60, 5.0, 5.0, 5.0, 60, -0.562333333333333, -0.56, -0.63, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 92.28000000000002, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8550079031360824, 3.87294406408444, 3.8421900305712, 12, 3.2895000000000056, 3.29, 3.26, 120, 2.9139999999999997, 2.95, 2.89, 120, 1.6880536290630983, 1.689264, 1.686759, 523, 5.137923518164441, 5.158, 5.116, 523, -11.000822179732381, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.356895851141, 1023.37277432543, 1023.33266139498, 12, 1023.0, 1023.0, 1023.0, 60, 92.28333333333332, 92.4, 92.2, 12, 6.040583333333331, 6.15, 5.95, 120, 5.099999999999997, 5.1, 5.1, 30, 91.24333333333331, 91.3, 91.2, 30, , , , , 338.2730712890625, 343.0, 334.4, 600, 158.27308654785156, 163.0, 154.39999999999998, 600, 7.351333333333351, 7.8, 7.0, 600, 22.618335723876953, 24.5, 21.3, 289, 202.6183319091797, 204.5, 201.3, 289, 22.075904846191406, 22.1448593139648, 21.8521900177002, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.5333309173584, 24.9, 24.5, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 21.599998474121094, 22.0, 21.30000000000001, 12, 125.26258850097656, 129.377203995715, 122.511394056821, 289, 305.2625732421875, 309.377203995715, 302.511394056821, 289, 127.05715942382812, 127.239944458008, 126.847366333008, 12, 137.43589782714844, 137.435896762156, 137.435896762156, 12, 130.96446228027344, 131.087320151985, 129.61297658326498, 12, 41.72468948364258, 41.7246893413883, 41.7246893413883, 12, 123.09332275390625, 123.78765673625003, 122.51139405682102, 12, 22.61882972717285, 24.5, 21.3, 600, 202.61883544921875, 204.5, 201.3, 600, 9.592000000000015, 10.0, 8.9, 600, 9.589965397923857, 10.0, 9.0, 289, 9.100069335907977, 9.1334949774853, 9.06909216909219, 12, 9.583516414141389, 9.9, 9.03, 288, 9.787045454545456, 9.9, 9.69090909090909, 12, 9.883333333333333, 10.0, 9.8, 12, 9.883333333333333, 10.0, 9.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.395763021457368, 5.76842717109775, 4.85832036652321, 289, 4.930966888790181, 4.95847619006519, 4.90313094453787, 12, 5.39027415788874, 5.6779884982116, 4.92309202313215, 288, 5.579889593645198, 5.6779884982116, 5.50504600728743, 12, 5.6884196021033135, 5.76842717109775, 5.63127133853586, 12, 5.6884196021033135, 5.76842717109775, 5.63127133853586, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , , , , , 83.34146881103516, 83.806, 82.704, 60, , , , , 185929.5, 185959.0, 185900.0, 60, 82.1051254272461, 82.3, 81.84, 599, 7424.356750849999, 7424.3659229, 7424.3477948, 60, 74.40594584749998, 74.406098715, 74.40579658, 60, 8129.38141129167, 8129.6691626, 8129.0932681, 60, -81.48969018819447, -81.4848878016667, -81.4944860433333, 60, , , , , -0.2273789649415694, 1.15, -1.27, 599, 83.30328369140625, 83.51, 82.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 185929.87333333373, 185959.89, 185859.99, 600, 0.728148148148161, 0.8, 0.7, 1080, 81.5165023803711, 81.72, 81.27, 600, 81.5165023803711, 81.72, 81.27, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.03, -0.03, 600, 6.824666666666668, 7.14, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.356036166662, 7424.365363, 7424.346882, 600, 74.40593393611118, 74.4060893833333, 74.4057813666667, 600, 8129.383197809996, 8129.67522, 8129.090749, 600, 81.48971996349998, 81.494587, 81.4848458166667, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.5862962962962948, 1.9, 1.5, 1080, 0.406566666666666, 0.48, 0.34, 600, -0.0010666666666666667, 0.07, -0.07, 600, -0.0901833333333332, -0.02, -0.16, 600, 0.000399999999999999, 0.07, -0.08, 600, -0.1974999999999997, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.567166666666735, 9.6, 9.5, 600, 17.698000000000043, 17.8, 17.6, 600, 1.3922222222222018, 1.8, 1.3, 1080, 9.999999999999994e-05, 0.02, -0.03, 600, -0.0032833333333333356, 0.07, -0.07, 600, 9.55546166666667, 9.6339, 9.4944, 60, , , , , , , , , , , , , , , , , 17.696718333333333, 17.842, 17.5836, 60, 9.636000000000003, 9.74, 9.54, 60, 36941.875, 36941.95, 36941.8, 16, 5093.275000000001, 5093.35, 5093.2, 16, 2.8037470689655177, 2.80636, 2.79917, 58, 30.335324137931032, 30.391, 30.252, 58, 1457.5683620689654, 1457.698, 1457.484, 58, 3.2821862068965513, 3.3368, 3.246, 58, 2.7583368333333316, 2.76122, 2.75048, 60, 30.330416666666668, 30.3676, 30.3083, 60, 1455.080433333333, 1455.255, 1454.715, 60, 2.7082116666666662, 2.75, 2.631, 60
2019-08-03 19:01:00, 682.1282352941175, 708.36, 677.27, 17, 690.2211764705883, 716.43, 685.35, 17, 8.092941176470589, 8.12, 8.06, 17, 3.4055999999999997, 3.69, 3.217, 120, 1458.9864583333338, 1461.505, 1457.865, 120, 1020.5025000000002, 1020.51, 1020.48, 60, 5.0, 5.0, 5.0, 60, -0.5693333333333327, -0.56, -0.58, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 29, 92.17586206896554, 92.3, 92.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8383365313729185, 3.85757443119655, 3.82679083186196, 12, 3.2947058823529463, 3.3, 3.29, 119, 2.946999999999994, 2.95, 2.92, 120, 1.6875896864244742, 1.689214, 1.686012, 523, 5.138003824091783, 5.158, 5.116, 523, -11.003231357552654, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3560581284918, 1023.36274406331, 1023.33265983973, 12, 1023.0, 1023.0, 1023.0, 60, 92.17500000000001, 92.3, 92.1, 12, 6.043666666666663, 6.13, 5.98, 120, 5.099999999999997, 5.1, 5.1, 30, 91.4166666666667, 91.5, 91.3, 30, , , , , 337.4460144042969, 342.0, 333.4, 600, 157.4459991455078, 162.0, 153.39999999999998, 600, 7.363833333333341, 7.9, 6.9, 600, 22.466552734375, 23.5, 21.3, 287, 202.466552734375, 203.5, 201.3, 287, 22.431650161743164, 22.7909736633301, 22.0506019592285, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.499998092651367, 24.5, 24.5, 12, 341.57501220703125, 341.70000000000005, 341.20000000000005, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 124.60413360595703, 126.192339301404, 122.420121718985, 288, 304.6041259765625, 306.192339301404, 302.420121718985, 288, 127.2662582397461, 127.724723815918, 126.776672363281, 12, 137.43589782714844, 137.435896762156, 137.435896762156, 12, 129.59332275390625, 129.61297658326498, 129.37720399571498, 12, 42.145362854003906, 42.28558548899599, 41.7246893413883, 12, 122.50379180908203, 122.51139405682102, 122.420121718985, 12, 22.459333419799805, 23.5, 21.3, 600, 202.45933532714844, 203.5, 201.3, 600, 9.748500000000039, 9.9, 9.4, 600, 9.747038327526175, 9.9, 9.4, 287, 9.178127539291255, 9.2176715176715, 9.14027008310251, 12, 9.746054292929326, 9.87272727272727, 9.54545454545454, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 8.400000000000002, 8.4, 8.4, 12, 5.509508862021843, 5.70053164269492, 5.2077978733654, 288, 5.001436904206357, 5.03969651526947, 4.96379925348572, 12, 5.50945679227748, 5.6174064581628, 5.32978163777675, 288, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , , , , , 82.61979675292969, 82.976, 82.196, 60, , , , , 190029.5, 190059.0, 190000.0, 60, 82.06282806396484, 82.3, 81.82, 601, 7424.376316545001, 7424.3864496, 7424.3662583, 60, 74.40627194241664, 74.4064408266667, 74.406104305, 60, 8128.794736976666, 8129.0835205, 8128.5045635, 60, -81.47991228294444, -81.4750760583333, -81.4847253416667, 60, , , , , 0.3198336106489183, 1.4, -1.13, 601, 82.58186340332031, 82.86, 82.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190023.20666666707, 190059.89, 185959.99, 600, 0.7166666666666786, 0.8, 0.7, 1200, 81.47066497802734, 81.73, 81.25, 600, 81.47066497802734, 81.73, 81.25, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000024, 0.02, -0.03, 600, 6.739499999999994, 7.42, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.375642164995, 7424.38591, 7424.365396, 600, 74.40626070274992, 74.4064318333333, 74.4060899333333, 600, 8128.796659816678, 8129.089766, 8128.50215, 600, 81.47994433027775, 81.4848294333333, 81.4750358333333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.569666666666646, 1.9, 1.5, 1200, 0.4090499999999992, 0.45, 0.36, 600, 0.0017166666666666667, 0.08, -0.06, 600, -0.09996666666666683, -0.04, -0.16, 600, -0.0007000000000000008, 0.06, -0.07, 600, 0.2743333333333332, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.633499999999897, 9.7, 9.6, 600, 17.830499999999983, 18.0, 17.7, 600, 1.37633333333336, 1.7, 1.3, 1200, -0.0004666666666666666, 0.02, -0.02, 600, 0.004699999999999995, 0.08, -0.06, 600, 9.619581666666667, 9.7324, 9.5296, 60, , , , , , , , , , , , , , , , , 17.815458333333336, 18.0244, 17.6488, 60, 9.717166666666673, 9.97, 9.51, 60, 36942.034999999996, 36942.11, 36941.96, 16, 5093.435, 5093.51, 5093.36, 16, 2.8063062068965507, 2.80942, 2.80154, 58, 30.256781034482753, 30.2748, 30.2474, 58, 1457.9662586206896, 1458.083, 1457.711, 58, 3.3986672413793118, 3.423, 3.3397, 58, 2.757482500000001, 2.76003, 2.75415, 60, 30.319309999999987, 30.3562, 30.2987, 60, 1455.0695000000003, 1455.183, 1454.849, 60, 2.7090066666666663, 2.7352, 2.651, 60
2019-08-03 19:02:00, 680.4252941176471, 685.94, 678.63, 17, 688.5252941176471, 694.08, 686.75, 17, 8.1, 8.14, 8.04, 17, 3.39935, 3.791, 3.236, 120, 1458.939583333333, 1461.77, 1457.752, 120, 1020.4863333333341, 1020.51, 1020.4, 60, 5.0, 5.0, 5.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.933333333333333, 5.0, 4.9, 12, , , , , 4.938709677419357, 5.0, 4.9, 31, 92.36129032258071, 92.4, 92.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.801753380242379, 3.87294406408444, 3.75848236222515, 12, 3.3128333333333297, 3.32, 3.3, 120, 2.966750000000002, 2.98, 2.95, 120, 1.687010195402299, 1.688236, 1.685717, 522, 5.138086206896557, 5.158, 5.137, 522, -11.036436781609266, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3383997582683, 1023.36383360332, 1023.29363765913, 12, 1023.0, 1023.0, 1023.0, 60, 92.36666666666666, 92.4, 92.3, 12, 5.9687499999999964, 6.07, 5.92, 120, 5.010000000000001, 5.1, 5.0, 30, 91.83000000000007, 92.0, 91.5, 30, , , , , 337.6026916503906, 342.3, 332.8, 600, 157.60269165039062, 162.29999999999995, 152.79999999999995, 600, 7.620166666666652, 8.0, 7.1, 600, 23.676544189453125, 26.1, 22.0, 290, 203.67654418945312, 206.1, 202.0, 290, 22.930204391479492, 23.1273574829102, 22.7425651550293, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.174999237060547, 26.099999999999994, 24.19999999999999, 12, 342.1583251953125, 342.79999999999995, 341.70000000000005, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 128.02789306640625, 132.576941415229, 123.977129062671, 288, 308.02789306640625, 312.576941415229, 303.977129062671, 288, 127.7291030883789, 127.960350036621, 127.506378173828, 12, 137.43589782714844, 137.435896762156, 137.435896762156, 12, 130.7542724609375, 132.576941415229, 128.45200511331, 12, 43.01203536987305, 43.834052627575005, 42.28558548899599, 12, 122.42012023925781, 122.420121718985, 122.420121718985, 12, 23.697324752807617, 26.1, 22.0, 600, 203.69732666015625, 206.1, 202.0, 600, 9.56133333333335, 10.0, 9.0, 600, 9.56482758620689, 9.9, 9.0, 290, 9.247489379863664, 9.26695531693795, 9.2239002424662, 12, 9.575501730103793, 9.86, 9.14, 289, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.958333333333336, 10.0, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.357677954591986, 5.69091263862301, 4.80546276194894, 288, 5.069931624323446, 5.09235758705859, 5.0452613727973, 12, 5.365022295010528, 5.59461050420717, 4.94769443299077, 289, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 5.740137367596571, 5.76842717109775, 5.70053164269492, 12, 3.8798408758172207, 3.87984087581722, 3.87984087581722, 12, , , , , , , , , 82.27925109863281, 82.724, 81.738, 60, , , , , 190129.5, 190159.0, 190100.0, 60, 82.16127014160156, 82.33, 81.88, 600, 7424.397450648334, 7424.4082769, 7424.3868087, 60, 74.4066241774722, 74.406804615, 74.4064468116667, 60, 8128.200936253333, 8128.4946659, 8127.9068358, 60, -81.47001560422221, -81.46511393, -81.4749110983333, 60, , , , , -0.16223333333333326, 0.54, -1.76, 600, 82.23961639404297, 82.44, 81.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190129.87346666708, 190159.89, 190059.99, 600, 0.6536666666666864, 0.7, 0.6, 1200, 81.54290008544922, 81.69, 81.25, 600, 81.54290008544922, 81.69, 81.25, 600, 0.0, 0.0, 0.0, 600, 0.002483333333333334, 0.05, -0.05, 600, 6.445883333333335, 7.47, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.3967263850045, 7424.407756, 7424.385945, 600, 74.40661210641669, 74.4067959333333, 74.4064324166667, 600, 8128.202813480006, 8128.501155, 8127.904175, 600, 81.47004689133325, 81.47501925, 81.4650695833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4326666666666288, 1.6, 1.3, 1200, 0.40499999999999925, 0.49, 0.34, 600, -0.0009166666666666657, 0.08, -0.08, 600, -0.09056666666666668, -0.02, -0.16, 600, 0.001833333333333334, 0.08, -0.07, 600, -0.23300000000000007, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.790166666666773, 9.8, 9.7, 600, 18.10966666666681, 18.2, 18.0, 600, 1.2326666666666883, 1.4, 1.1, 1200, 0.0005666666666666665, 0.03, -0.04, 600, -0.0039000000000000007, 0.05, -0.07, 600, 9.775498333333335, 9.851, 9.7092, 60, , , , , , , , , , , , , , , , , 18.104224999999996, 18.244, 17.9815, 60, 9.986166666666668, 10.06, 9.91, 60, 36942.200000000004, 36942.28, 36942.12, 17, 5093.6, 5093.68, 5093.52, 17, 2.8087765517241383, 2.81167, 2.80747, 58, 30.243417241379312, 30.255, 30.2299, 58, 1458.1448103448276, 1458.264, 1458.059, 58, 3.4444258620689654, 3.4688, 3.4229, 58, 2.759846833333332, 2.7616, 2.75822, 60, 30.342286666666666, 30.3499, 30.3257, 60, 1455.125416666667, 1455.218, 1455.021, 60, 2.7149766666666673, 2.7365, 2.6897, 60
2019-08-03 19:03:00, 680.215, 681.92, 678.03, 16, 688.3118750000001, 690.03, 686.15, 16, 8.096875, 8.14, 8.05, 16, 3.4583083333333344, 3.697, 3.313, 120, 1458.9771000000003, 1461.093, 1457.459, 120, 1020.4779999999992, 1020.49, 1020.4, 60, 5.0, 5.0, 5.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.8999999999999995, 5.0, 4.8, 12, , , , , 4.896666666666667, 5.0, 4.8, 30, 92.55333333333336, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7955355356438925, 3.85757443119655, 3.72068274436464, 12, 3.328166666666665, 3.35, 3.32, 120, 2.9842499999999985, 3.01, 2.98, 120, 1.6870573900573624, 1.688442, 1.685723, 523, 5.138244741873811, 5.158, 5.137, 523, -11.059445506692231, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3337476981474, 1023.34486869583, 1023.29363623833, 12, 1023.0, 1023.0, 1023.0, 60, 92.54166666666667, 92.8, 92.3, 12, 5.912999999999984, 5.95, 5.89, 120, 4.96, 5.0, 4.9, 30, 91.86999999999998, 92.1, 91.7, 30, , , , , 336.7060241699219, 342.0, 331.9, 600, 156.7060089111328, 162.0, 151.89999999999998, 600, 7.664999999999991, 8.1, 7.2, 600, 27.106952667236328, 28.8, 24.9, 288, 207.10694885253906, 208.8, 204.9, 288, 23.289644241333008, 23.4912090301514, 23.1465339660645, 11, 28.04546356201172, 28.80000000000001, 26.599999999999994, 11, 28.018198013305664, 28.8, 26.3, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 21.299999237060547, 21.30000000000001, 21.3, 11, 137.86741638183594, 141.84349371343, 132.126392272319, 289, 317.867431640625, 321.84349371343, 312.126392272319, 289, 128.23324584960938, 128.622955322266, 127.957633972168, 11, 139.6938018798828, 141.84349371343, 137.435896762156, 11, 139.38629150390625, 141.84349371343, 134.737067544453, 11, 43.83405303955078, 43.834052627575005, 43.834052627575005, 11, 122.53199005126953, 123.650722537015, 122.420121718985, 11, 27.128339767456055, 29.0, 24.9, 600, 207.1283416748047, 209.0, 204.9, 600, 8.641833333333306, 9.2, 8.2, 600, 8.644444444444446, 9.2, 8.2, 288, 9.25310511783333, 9.26626255628676, 9.23912742382268, 11, 8.651309974747473, 9.11, 8.29090909090909, 288, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 9.900000000000002, 9.9, 9.9, 11, 8.254545454545458, 8.4, 8.2, 11, 4.755680119158753, 5.20340295567754, 4.21700292488539, 289, 5.093593255305941, 5.09691664779055, 5.09005976415282, 11, 4.757101036161233, 5.04375673615384, 4.32175032544219, 288, 5.677988498211598, 5.6779884982116, 5.6779884982116, 11, 5.768427171097749, 5.76842717109775, 5.76842717109775, 11, 5.697033823032408, 5.70053164269492, 5.69091263862301, 11, 3.8839594939761457, 3.9251456755654, 3.87984087581722, 11, 1.008, 1.008, 1.008, 1, , , , , 81.35993194580078, 81.99, 80.941, 60, , , , , 190229.5, 190259.0, 190200.0, 60, 81.90668487548828, 82.29, 81.69, 600, 7424.420609975, 7424.4327003, 7424.4086533, 60, 74.40701016624999, 74.4072116716667, 74.4068108883333, 60, 8127.603168234999, 8127.8969057, 8127.309739, 60, -81.46005280391667, -81.4551623166667, -81.4649484283333, 60, , , , , 0.11216666666666765, 0.98, -1.69, 600, 81.32914733886719, 81.77, 81.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190229.88213333333, 190259.9, 190159.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.25074768066406, 81.66, 81.03, 600, 81.25074768066406, 81.66, 81.03, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.03, -0.03, 600, 5.549216666666668, 6.68, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.419789250002, 7424.432051, 7424.407795, 600, 74.4069964875, 74.40720085, 74.4067965833333, 600, 8127.604781876658, 8127.903174, 8127.306716, 600, 81.46007969794444, 81.4650529, 81.4551119333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40701666666666525, 0.48, 0.33, 600, 0.000866666666666666, 0.09, -0.09, 600, -0.09018333333333352, -0.02, -0.18, 600, -0.00010000000000000055, 0.09, -0.07, 600, 0.37799999999999984, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.128500000000084, 18.2, 18.1, 600, 1.1130000000000098, 1.2, 1.1, 1200, -0.0006666666666666665, 0.03, -0.02, 600, 0.006399999999999991, 0.06, -0.07, 600, 9.786096666666669, 9.8986, 9.7077, 60, , , , , , , , , , , , , , , , , 18.123856666666665, 18.3323, 17.9786, 60, 9.9185, 10.09, 9.71, 60, 36942.37, 36942.45, 36942.29, 17, 5093.77, 5093.85, 5093.69, 17, 2.81139, 2.81194, 2.81098, 58, 30.26229655172414, 30.2702, 30.2501, 58, 1458.2248620689656, 1458.291, 1458.186, 58, 3.4574379310344825, 3.4766, 3.4461, 58, 2.7603367796610154, 2.76357, 2.7583, 59, 30.289091525423725, 30.331, 30.2486, 59, 1455.3282711864413, 1455.642, 1455.2, 59, 2.7775203389830505, 2.8618, 2.7354, 59
2019-08-03 19:04:00, 679.8556249999999, 681.98, 678.51, 16, 687.95, 690.06, 686.64, 16, 8.094375, 8.13, 8.04, 16, 3.427366666666667, 3.535, 3.287, 120, 1459.0574250000004, 1460.736, 1458.027, 120, 1020.4971666666663, 1020.51, 1020.49, 60, 5.0, 5.0, 5.0, 60, -0.5753333333333333, -0.57, -0.58, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 92.63448275862072, 92.9, 92.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8057622089567738, 3.85040673972378, 3.75848236222515, 12, 3.3522500000000037, 3.36, 3.33, 120, 3.013999999999999, 3.04, 2.98, 120, 1.6867423154875716, 1.688386, 1.685365, 523, 5.138204588910141, 5.158, 5.137, 523, -11.08594646271518, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3496225943659, 1023.36382899235, 1023.34377175776, 12, 1023.0, 1023.0, 1023.0, 60, 92.60833333333335, 92.9, 92.3, 12, 5.959916666666669, 5.99, 5.92, 120, 5.0266666666666655, 5.1, 5.0, 30, 92.08, 92.5, 91.8, 30, , , , , 337.43304443359375, 345.2, 331.2, 600, 157.4330596923828, 165.20000000000005, 151.2, 600, 7.644333333333328, 8.1, 7.1, 600, 26.269941329956055, 28.6, 22.8, 289, 206.2699432373047, 208.6, 202.8, 289, 23.732009887695312, 23.8463172912598, 23.5331344604492, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 28.799999237060547, 28.8, 28.8, 12, 15.15560531616211, 342.79999999999995, 21.3, 12, 22.0, 22.0, 22.0, 12, 136.79730224609375, 141.560788330249, 130.222477018491, 290, 316.79730224609375, 321.560788330249, 310.222477018491, 290, 129.1214599609375, 129.381912231445, 128.750869750977, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 111.74066162109375, 122.420121718985, 43.834052627575005, 12, 125.94700622558594, 128.732011220279, 123.977129062671, 12, 26.25537872314453, 28.6, 22.8, 600, 206.25538635253906, 208.6, 202.8, 600, 8.5975, 9.0, 8.1, 600, 8.596539792387548, 9.0, 8.2, 289, 9.221572595261055, 9.23759086188988, 9.20249566724435, 12, 8.596901541365218, 8.86, 8.28, 289, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.791666666666666, 9.9, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 4.67015539397577, 5.13756992247169, 4.15254560607019, 290, 5.090742938383095, 5.09747036532066, 5.08249821953787, 12, 4.676417973932881, 5.01469933370911, 4.31515661050557, 289, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 5.597009332126507, 5.69091263862301, 5.20340295567754, 12, 4.188661230437158, 4.21700292488539, 4.07918141760359, 12, , , , , , , , , 81.26380157470703, 81.691, 80.563, 60, , , , , 190329.5, 190359.0, 190300.0, 60, 82.23375701904297, 82.5, 82.0, 599, 7424.445045905, 7424.4572344, 7424.4331083, 60, 74.40741743174999, 74.4076205733333, 74.4072184716667, 60, 8127.00783071, 8127.2997678, 8126.7166761, 60, -81.45013051183336, -81.445277935, -81.45499613, 60, , , , , -0.13328881469115156, 1.52, -1.42, 599, 81.23206329345703, 81.53, 80.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190329.95, 190359.9, 190300.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.63114929199219, 81.88, 81.41, 600, 81.63114929199219, 81.88, 81.41, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000007, 0.03, -0.05, 600, 5.086466666666652, 5.2, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.444169418329, 7424.456501, 7424.432092, 600, 74.4074028236389, 74.40760835, 74.4072015333333, 600, 8127.009288919995, 8127.305718, 8126.713609, 600, 81.45015481533333, 81.4550953, 81.4452268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4049333333333328, 0.5, 0.31, 600, -0.00016666666666666682, 0.1, -0.09, 600, -0.08638333333333345, 0.02, -0.17, 600, -0.0005666666666666667, 0.09, -0.08, 600, -0.21833333333333324, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.72216666666655, 9.8, 9.7, 600, 18.022999999999982, 18.1, 17.9, 600, 1.1036666666666584, 1.2, 1.1, 1200, -0.00013333333333333348, 0.03, -0.03, 600, -0.0036333333333333313, 0.07, -0.07, 600, 9.722505, 9.8525, 9.652, 60, , , , , , , , , , , , , , , , , 18.006090000000004, 18.2468, 17.8754, 60, 9.926500000000003, 10.01, 9.88, 60, 36942.534999999996, 36942.61, 36942.46, 16, 5093.935, 5094.01, 5093.86, 16, 2.8104408620689663, 2.81166, 2.80908, 58, 30.208144827586207, 30.2473, 30.1774, 58, 1458.3519999999996, 1458.499, 1458.244, 58, 3.5035224137931027, 3.5461, 3.4679, 58, 2.7621344999999997, 2.76505, 2.75988, 60, 30.27289166666667, 30.2998, 30.2486, 60, 1455.481716666667, 1455.693, 1455.308, 60, 2.8176949999999996, 2.872, 2.7724, 60
2019-08-03 19:05:00, 680.3052941176471, 691.28, 678.31, 17, 688.3935294117647, 699.36, 686.43, 17, 8.088235294117649, 8.13, 8.05, 17, 3.329666666666665, 3.606, 3.241, 120, 1458.4150750000001, 1460.434, 1457.282, 120, 1020.4918333333334, 1020.5, 1020.48, 60, 5.0, 5.0, 5.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 4.824999999999998, 4.9, 4.8, 12, , , , , 4.82258064516129, 4.9, 4.8, 31, 93.63870967741937, 94.0, 93.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.887523480054572, 3.91827828475027, 3.85773902389923, 12, 3.3733333333333317, 3.38, 3.36, 120, 3.0395000000000043, 3.04, 3.01, 120, 1.6872427279693474, 1.688996, 1.685876, 522, 5.138528735632187, 5.158, 5.137, 522, -11.11045977011502, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3462617496385, 1023.35489142802, 1023.33374311558, 12, 1023.0, 1023.0, 1023.0, 60, 93.63333333333333, 94.0, 93.0, 12, 5.97216666666668, 6.01, 5.92, 120, 5.0, 5.0, 5.0, 30, 92.67333333333332, 92.8, 92.5, 30, , , , , 338.2047424316406, 344.9, 331.0, 600, 158.20472717285156, 164.89999999999998, 151.0, 600, 7.70916666666665, 8.2, 7.2, 600, 24.612470626831055, 27.7, 22.0, 288, 204.6124725341797, 207.7, 202.0, 288, 23.86844825744629, 23.9266090393066, 23.8511161804199, 12, 28.799999237060547, 28.8, 28.8, 12, 28.766666412353516, 28.8, 28.599999999999994, 12, 21.30000114440918, 21.3, 21.3, 12, 22.19999885559082, 22.8, 22.0, 12, 133.09388732910156, 138.645644715135, 127.606050770046, 287, 313.0938720703125, 318.645644715135, 307.606050770046, 287, 129.4376220703125, 129.566940307617, 129.389999389648, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 141.79637145996094, 141.84349371343, 141.560788330249, 12, 122.42012023925781, 122.420121718985, 122.420121718985, 12, 128.20008850097656, 130.22247701849102, 127.60605077004601, 12, 24.625301361083984, 27.7, 22.0, 600, 204.62530517578125, 207.7, 202.0, 600, 8.80166666666671, 9.1, 8.4, 600, 8.800000000000013, 9.1, 8.4, 288, 9.198935367715388, 9.20298093587524, 9.19404225839973, 12, 8.800656565656563, 9.02, 8.47, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.074999999999998, 9.1, 9.0, 12, 8.200000000000001, 8.2, 8.2, 12, 4.731651309482152, 5.013041407113, 4.32226127557923, 287, 5.08201816166262, 5.08562631699618, 5.07871181336961, 12, 4.72693412231282, 4.87421835439336, 4.41228855336987, 288, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 5.172622999775565, 5.17963361523634, 5.13756992247169, 12, 4.15254560607019, 4.15254560607019, 4.15254560607019, 12, , , , , , , , , 80.9488525390625, 81.674, 80.193, 60, , , , , 190429.5, 190459.0, 190400.0, 60, 82.27851867675781, 82.47, 82.04, 601, 7424.470222003333, 7424.4827179, 7424.4576767, 60, 74.40783703338889, 74.4080452983333, 74.407627945, 60, 8126.414894828335, 8126.7067936, 8126.1228967, 60, -81.4402482471389, -81.4353816116667, -81.4451132266667, 60, , , , , 0.2955074875207981, 0.93, -0.95, 601, 80.9173355102539, 81.08, 80.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190429.95, 190459.9, 190400.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.68698120117188, 81.85, 81.48, 600, 81.68698120117188, 81.85, 81.48, 600, 0.0, 0.0, 0.0, 600, -0.007712854757929848, 0.04, -0.06, 599, 5.061716666666645, 5.26, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.469215809993, 7424.481895, 7424.456544, 600, 74.40782026350004, 74.4080315833333, 74.4076090666667, 600, 8126.416319311673, 8126.712616, 8126.119853, 600, 81.44027198852781, 81.4452102666667, 81.4353308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4056500000000002, 0.52, 0.28, 600, 0.0016527545909849745, 0.12, -0.12, 599, -0.09155, 0.02, -0.2, 600, 0.0013021702838063435, 0.11, -0.12, 599, 0.1326666666666665, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.746666666666666, 9.8, 9.7, 600, 18.06466666666679, 18.1, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.008347245409001e-05, 0.04, -0.04, 599, 0.0020701168614357256, 0.05, -0.06, 599, 9.7424, 9.8508, 9.6352, 60, , , , , , , , , , , , , , , , , 18.042931666666668, 18.2436, 17.8445, 60, 9.920499999999999, 10.02, 9.79, 60, 36942.700000000004, 36942.78, 36942.62, 17, 5094.1, 5094.18, 5094.02, 17, 2.8132941379310337, 2.81442, 2.81159, 58, 30.20086896551724, 30.2271, 30.1816, 58, 1458.5310172413795, 1458.573, 1458.493, 58, 3.547662068965518, 3.5613, 3.5328, 58, 2.7623539999999998, 2.76585, 2.76064, 60, 30.33469666666667, 30.378, 30.3007, 60, 1455.2900000000002, 1455.378, 1455.221, 60, 2.755069999999999, 2.783, 2.7404, 60
2019-08-03 19:06:00, 681.541875, 687.83, 679.68, 16, 689.64375, 695.94, 687.77, 16, 8.101875, 8.13, 8.08, 16, 3.2798083333333325, 3.454, 3.162, 120, 1458.2017000000003, 1459.547, 1457.377, 120, 1020.4996666666668, 1020.51, 1020.43, 60, 5.0, 5.0, 5.0, 60, -0.49266666666666603, -0.49, -0.57, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.8, 4.8, 4.8, 30, 93.30333333333331, 93.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8121610261402457, 3.85773902389923, 3.78174161755527, 12, 3.387749999999991, 3.41, 3.38, 120, 3.0559999999999965, 3.07, 3.04, 120, 1.6874861682600395, 1.689262, 1.685936, 523, 5.138365200764821, 5.158, 5.137, 523, -11.141357552581338, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3540533416509, 1023.36491782814, 1023.30474974393, 12, 1023.0, 1023.0, 1023.0, 60, 93.3, 93.6, 93.1, 12, 5.937249999999986, 5.95, 5.89, 120, 5.0, 5.0, 5.0, 30, 92.41000000000005, 92.6, 92.3, 30, , , , , 338.2135009765625, 343.0, 333.0, 600, 158.2135009765625, 163.0, 153.0, 600, 7.797666666666673, 8.3, 7.3, 600, 24.05360984802246, 27.5, 21.8, 289, 204.05360412597656, 207.5, 201.8, 289, 24.003976821899414, 24.0213947296143, 23.9571075439453, 12, 28.799999237060547, 28.8, 28.8, 12, 28.125001907348633, 28.599999999999994, 27.69999999999999, 12, 21.30000114440918, 21.3, 21.3, 12, 21.933332443237305, 22.0, 21.80000000000001, 12, 131.76199340820312, 137.752843053639, 127.004042738161, 289, 311.7619934082031, 317.752843053639, 307.004042738161, 289, 129.7938690185547, 129.892379760742, 129.636642456055, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 140.16912841796875, 141.560788330249, 138.645644715135, 12, 122.42012023925781, 122.420121718985, 122.420121718985, 12, 127.46438598632812, 127.60605077004601, 127.004042738161, 12, 24.028152465820312, 27.0, 21.8, 600, 204.0281524658203, 207.0, 201.8, 600, 8.827333333333323, 9.1, 8.4, 600, 8.827681660899685, 9.1, 8.4, 289, 9.178799344005457, 9.1902700831025, 9.16611284181383, 12, 8.826363636363643, 9.0, 8.51, 290, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 4.7020918776108225, 4.94760031117784, 4.36494288872103, 289, 5.072095256475169, 5.08065490320359, 5.05924300192855, 12, 4.705598480767945, 4.90511086212406, 4.48995748018065, 290, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 5.070336926525145, 5.13756992247169, 5.013041407113, 12, 4.15254560607019, 4.15254560607019, 4.15254560607019, 12, , , , , , , , , 80.24939727783203, 81.108, 79.437, 60, , , , , 190529.5, 190559.0, 190500.0, 60, 81.81072998046875, 82.19, 81.55, 600, 7424.496473271663, 7424.5102661, 7424.4831592, 60, 74.40827455452776, 74.408504435, 74.4080526533333, 60, 8125.820206956666, 8126.1130636, 8125.5272875, 60, -81.43033678261112, -81.4254547916667, -81.4352177266667, 60, , , , , -0.7232333333333325, -0.35, -1.27, 600, 80.21589660644531, 80.76, 79.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190529.9507499999, 190559.91, 190500.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.20893096923828, 81.58, 81.0, 600, 81.20928192138672, 81.58, 81.0, 599, 0.0, 0.0, 0.0, 599, 0.005083333333333315, 0.03, -0.03, 600, 5.108666666666664, 5.38, 4.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7424.495457288335, 7424.50952, 7424.481938, 600, 74.40825762147227, 74.408492, 74.4080323, 600, 8125.821839168332, 8126.118857, 8125.524732, 600, 81.4303639861389, 81.4353142833333, 81.4254122, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40634390651085034, 0.49, 0.31, 599, -0.0014666666666666665, 0.07, -0.1, 600, -0.08150250417362279, 0.01, -0.19, 599, 0.0015000000000000018, 0.09, -0.11, 600, -0.6406666666666658, 2.8, -4.3, 600, 0.0, 0.0, 0.0, 599, 9.800000000000107, 9.8, 9.8, 600, 18.151333333333422, 18.2, 18.1, 600, 1.199666666666693, 1.2, 1.1, 1200, 6.666666666666656e-05, 0.03, -0.03, 600, -0.0107333333333333, 0.05, -0.07, 600, 9.792708333333334, 9.8558, 9.6946, 60, , , , , , , , , , , , , , , , , 18.136118333333336, 18.253, 17.9544, 60, 10.069999999999997, 10.19, 9.87, 60, 36942.865000000005, 36942.94, 36942.79, 16, 5094.265, 5094.34, 5094.19, 16, 2.8156906896551717, 2.81692, 2.81439, 58, 30.25942931034483, 30.2884, 30.2271, 58, 1458.4681379310348, 1458.524, 1458.422, 58, 3.515236206896551, 3.5352, 3.496, 58, 2.766507500000001, 2.7702, 2.76436, 60, 30.35674833333333, 30.3765, 30.342, 60, 1455.447983333333, 1455.604, 1455.341, 60, 2.7848266666666674, 2.8162, 2.7555, 60
2019-08-03 19:07:00, 676.98, 685.43, 672.5, 17, 685.0817647058824, 693.52, 680.58, 17, 8.101764705882353, 8.15, 8.07, 17, 3.3015166666666653, 3.509, 3.162, 120, 1458.128475, 1459.76, 1456.889, 120, 1020.5004999999999, 1020.51, 1020.49, 60, 5.0, 5.0, 5.0, 60, -0.48066666666666624, -0.47, -0.49, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.806666666666667, 4.9, 4.8, 30, 93.53, 93.6, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8476252613644237, 3.85773902389923, 3.84256838009702, 12, 3.407333333333341, 3.43, 3.39, 120, 3.069499999999995, 3.1, 3.04, 120, 1.6860305632183923, 1.687918, 1.684422, 522, 5.137925287356326, 5.158, 5.137, 522, -11.178045977011575, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3548859877492, 1023.36491537309, 1023.34485658976, 12, 1023.0, 1023.0, 1023.0, 60, 93.53333333333335, 93.6, 93.5, 12, 5.924500000000004, 5.95, 5.92, 120, 5.019999999999999, 5.1, 5.0, 30, 92.45333333333332, 92.6, 92.3, 30, , , , , 337.9698486328125, 345.7, 331.9, 600, 157.96986389160156, 165.70000000000005, 151.89999999999998, 600, 7.602166666666673, 8.2, 7.0, 600, 20.337160110473633, 23.7, 17.0, 288, 200.337158203125, 203.7, 197.0, 288, 23.906888961791992, 24.0110683441162, 23.7608795166016, 11, 28.799997329711914, 28.8, 28.8, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 18.781831741333008, 21.3, 17.0, 11, 18.82724952697754, 21.80000000000001, 17.0, 11, 124.86666870117188, 130.913590561053, 118.034982840583, 288, 304.8666687011719, 310.913590561053, 298.034982840583, 288, 129.79898071289062, 129.903778076172, 129.631713867188, 11, 141.84349060058594, 141.84349371343, 141.84349371343, 11, 138.26834106445312, 138.319881669577, 137.752843053639, 11, 120.82579803466797, 122.420121718985, 118.034982840583, 11, 121.5570068359375, 127.004042738161, 118.034982840583, 11, 20.32468032836914, 23.3, 17.0, 600, 200.32467651367188, 203.3, 197.0, 600, 9.016333333333337, 9.4, 8.8, 600, 9.016319444444438, 9.4, 8.8, 288, 9.152665634118485, 9.16332179930802, 9.14525294525301, 11, 9.014656359900247, 9.25, 8.82, 287, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 9.190909090909091, 9.4, 9.1, 11, 8.200000000000001, 8.2, 8.2, 11, 4.616675223472217, 4.88071601237828, 4.40245673854407, 288, 5.0362976800937584, 5.05586286194664, 5.01719879204761, 11, 4.618077473817909, 4.72890283156236, 4.48830427795215, 287, 5.677988498211598, 5.6779884982116, 5.6779884982116, 11, 5.768427171097749, 5.76842717109775, 5.76842717109775, 11, 5.013041407113, 5.013041407113, 5.013041407113, 11, 4.15254560607019, 4.15254560607019, 4.15254560607019, 11, , , , , , , , , 79.83048248291016, 80.291, 79.23, 60, , , , , 190629.5, 190659.0, 190600.0, 60, 82.10306549072266, 82.5, 81.57, 600, 7424.52508962167, 7424.5391762, 7424.5107561, 60, 74.40875149369444, 74.40898627, 74.4085126016667, 60, 8125.223665151668, 8125.5174126, 8124.929004, 60, -81.42039441919445, -81.4154834, -81.42529021, 60, , , , , 0.6800666666666676, 1.98, -1.77, 600, 79.80703735351562, 80.12, 79.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190629.95964999963, 190659.91, 190600.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.47311401367188, 81.86, 81.0, 600, 81.47233581542969, 81.86, 81.0, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333332, 0.04, -0.02, 600, 5.460433333333358, 5.63, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.524118906666, 7424.53843, 7424.509569, 600, 74.40873531511107, 74.4089738333333, 74.4084928166667, 600, 8125.225616893338, 8125.523734, 8124.926527, 600, 81.4204269482222, 81.4253955666667, 81.4154421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40593333333333304, 0.48, 0.31, 600, -0.0018499999999999999, 0.07, -0.09, 600, -0.09301666666666675, -0.01, -0.15, 600, -0.000516666666666666, 0.08, -0.08, 600, 0.5168333333333341, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.861833333333257, 9.9, 9.8, 600, 18.249999999999865, 18.4, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004500000000000001, 0.03, -0.02, 600, 0.008883333333333323, 0.07, -0.08, 600, 9.850651666666664, 9.9693, 9.7595, 60, , , , , , , , , , , , , , , , , 18.243405000000003, 18.4631, 18.0746, 60, 9.981333333333332, 10.16, 9.86, 60, 36943.03, 36943.11, 36942.95, 17, 5094.43, 5094.51, 5094.35, 17, 2.817975517241379, 2.82087, 2.8159, 58, 30.278086206896553, 30.2913, 30.2661, 58, 1458.5306379310346, 1458.653, 1458.442, 58, 3.52423275862069, 3.5498, 3.5012, 58, 2.7651258333333337, 2.76945, 2.7602, 60, 30.343589999999995, 30.3688, 30.2824, 60, 1455.4146166666665, 1455.572, 1455.314, 60, 2.7810866666666665, 2.8097, 2.7649, 60
2019-08-03 19:08:00, 674.2987499999999, 684.78, 670.42, 16, 682.39375, 692.93, 678.47, 16, 8.094999999999999, 8.15, 8.05, 16, 3.2917750000000017, 3.463, 3.212, 120, 1458.021941666667, 1459.146, 1457.363, 120, 1020.4851666666673, 1020.49, 1020.47, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 4.841666666666666, 4.9, 4.8, 12, , , , , 4.834482758620689, 4.9, 4.8, 29, 93.66206896551722, 93.8, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9079271868019365, 3.97215736183159, 3.84256838009702, 12, 3.430333333333337, 3.44, 3.41, 120, 3.0947500000000043, 3.1, 3.07, 120, 1.684508694072659, 1.686785, 1.682854, 523, 5.137963671128111, 5.158, 5.137, 523, -11.173479923518245, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3377140053191, 1023.3448540549, 1023.32479840759, 12, 1023.0, 1023.0, 1023.0, 60, 93.65833333333332, 93.8, 93.5, 12, 5.965966386554631, 5.99, 5.95, 119, 5.099999999999997, 5.1, 5.1, 29, 92.31724137931033, 92.5, 92.1, 29, , , , , 337.915283203125, 346.8, 333.7, 600, 157.915283203125, 166.79999999999995, 153.70000000000005, 600, 7.523999999999992, 8.3, 6.8, 600, 19.12077522277832, 20.8, 16.4, 289, 199.1207733154297, 200.8, 196.4, 289, 23.54505157470703, 23.7311115264893, 23.3567733764648, 12, 28.799999237060547, 28.8, 28.8, 12, 25.266658782958984, 26.599999999999994, 24.5, 12, 16.549999237060547, 17.0, 16.4, 12, 16.549999237060547, 17.0, 16.4, 12, 122.73432159423828, 126.095117717321, 116.405276400453, 289, 302.73431396484375, 306.095117717321, 296.405276400453, 289, 129.40818786621094, 129.60221862793, 129.187088012695, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 133.8131561279297, 137.490720442283, 131.332060279558, 12, 116.81268310546875, 118.034982840583, 116.405276400453, 12, 116.81268310546875, 118.034982840583, 116.405276400453, 12, 19.118183135986328, 20.8, 16.4, 600, 199.11817932128906, 200.8, 196.4, 600, 9.028166666666632, 9.4, 8.8, 600, 9.027335640138414, 9.4, 8.8, 289, 9.13056831865057, 9.14461005199314, 9.11815032906139, 12, 9.029047544409611, 9.27, 8.89, 290, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.5525277446843635, 4.78727909674885, 4.37488437797775, 289, 4.9828196243041925, 5.01271292878469, 4.95495383641726, 12, 4.554894026694727, 4.71997045130235, 4.45071879125807, 290, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 4.90858447021143, 4.94760031117784, 4.88071601237828, 12, 4.15254560607019, 4.15254560607019, 4.15254560607019, 12, , , , , 1.108, 1.108, 1.108, 1, 79.826904296875, 80.16, 79.415, 60, , , , , 190729.5, 190759.0, 190700.0, 60, 82.21006774902344, 82.44, 82.01, 600, 7424.553922584999, 7424.5681095, 7424.5396563, 60, 74.40923204308332, 74.4094684916667, 74.4089942716667, 60, 8124.624188043332, 8124.9190063, 8124.3303688, 60, -81.41040313405554, -81.4055061466667, -81.4153167716667, 60, , , , , -0.17123333333333313, 0.99, -1.75, 600, 79.82286834716797, 80.01, 79.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190729.9599999996, 190759.91, 190700.01, 600, 0.6680000000000106, 0.7, 0.6, 1200, 81.53826904296875, 81.73, 81.34, 600, 81.53848266601562, 81.73, 81.34, 600, 0.0, 0.0, 0.0, 600, -0.005850000000000001, 0.04, -0.06, 600, 4.922183333333324, 5.69, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.552781721664, 7424.567077, 7424.538478, 600, 74.40921302869451, 74.4094512833333, 74.4089746333333, 600, 8124.626193156672, 8124.925518, 8124.327803, 600, 81.4104365526111, 81.4154253, 81.4054633833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368000000000029, 1.4, 1.3, 1200, 0.4073333333333326, 0.5, 0.32, 600, 0.001583333333333334, 0.09, -0.09, 600, -0.09101666666666672, 0.01, -0.19, 600, -0.0013666666666666669, 0.08, -0.08, 600, -0.11766666666666663, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.852833333333429, 9.9, 9.8, 600, 18.249333333333524, 18.4, 18.1, 600, 1.2679999999999685, 1.3, 1.2, 1200, -0.0011166666666666673, 0.03, -0.03, 600, -0.0018166666666666693, 0.08, -0.07, 600, 9.852858333333332, 9.977, 9.7722, 60, , , , , , , , , , , , , , , , , 18.247508333333332, 18.4775, 18.0981, 60, 9.949166666666665, 10.05, 9.85, 60, 36943.200000000004, 36943.28, 36943.12, 17, 5094.6, 5094.68, 5094.52, 17, 2.8171246551724143, 2.82005, 2.81292, 58, 30.260962068965515, 30.286, 30.2182, 58, 1458.540862068966, 1458.627, 1458.45, 58, 3.5317948275862068, 3.5454, 3.5206, 58, 2.743080333333333, 2.76132, 2.72441, 60, 30.259036666666667, 30.2906, 30.2262, 60, 1454.4626500000002, 1455.383, 1453.478, 60, 2.588001666666666, 2.7904, 2.3687, 60
2019-08-03 19:09:00, 673.4399999999999, 675.46, 670.74, 17, 681.5364705882353, 683.53, 678.84, 17, 8.096470588235293, 8.13, 8.06, 17, 3.4384416666666646, 3.627, 3.321, 120, 1458.7356333333332, 1460.833, 1457.693, 120, 1020.4696666666672, 1020.49, 1020.46, 60, 5.0, 5.0, 5.0, 60, -0.48933333333333273, -0.47, -0.49, 60, 4.799999999999999, 4.8, 4.8, 12, , , , , 4.803333333333333, 4.9, 4.8, 30, 93.51333333333334, 94.0, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.843806248697384, 3.9031649088522, 3.81218389480705, 12, 3.4415833333333334, 3.47, 3.43, 120, 3.1204166666666637, 3.17, 3.1, 120, 1.6831975544933058, 1.685237, 1.681234, 523, 5.1378833652007705, 5.158, 5.137, 523, -11.18070745697905, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3239602508474, 1023.33482532214, 1023.31476754687, 12, 1023.0, 1023.0, 1023.0, 60, 93.50833333333334, 93.9, 93.3, 12, 5.979833333333337, 6.01, 5.95, 120, 5.099999999999997, 5.1, 5.1, 30, 92.27333333333334, 92.5, 92.1, 30, , , , , 338.35028076171875, 345.2, 333.4, 600, 158.35028076171875, 165.20000000000005, 153.39999999999998, 600, 7.447166666666669, 8.1, 6.9, 600, 19.244443893432617, 20.6, 17.7, 288, 199.24444580078125, 200.6, 197.7, 288, 23.1382999420166, 23.3221282958984, 22.9579772949219, 12, 28.799999237060547, 28.8, 28.8, 12, 21.6916561126709, 23.0, 21.3, 12, 16.400001525878906, 16.4, 16.4, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 122.83503723144531, 125.717667165937, 119.11287484288, 288, 302.8350524902344, 305.717667165937, 299.11287484288, 288, 128.96751403808594, 129.145767211914, 128.792816162109, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 127.64993286132812, 129.335876926019, 126.642866689766, 12, 116.4052734375, 116.405276400453, 116.405276400453, 12, 116.4052734375, 116.405276400453, 116.405276400453, 12, 19.24799919128418, 20.6, 17.7, 600, 199.2480010986328, 200.6, 197.7, 600, 8.963500000000023, 9.2, 8.7, 600, 8.965277777777784, 9.2, 8.8, 288, 9.099365203019971, 9.11662049861504, 9.07854671280284, 12, 8.964071969696983, 9.11, 8.84545454545455, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.526734344104529, 4.69130754798015, 4.37608566580091, 288, 4.917057752054066, 4.94964105202626, 4.88241643941946, 12, 4.52540702691836, 4.62868441822967, 4.45682593819928, 288, 5.677988498211598, 5.6779884982116, 5.6779884982116, 12, 5.768427171097749, 5.76842717109775, 5.76842717109775, 12, 4.865143193106708, 4.88071601237828, 4.78727909674885, 12, 4.15254560607019, 4.15254560607019, 4.15254560607019, 12, , , , , , , , , 79.5280532836914, 80.079, 79.12, 60, , , , , 190829.5, 190859.0, 190800.0, 60, 82.07246398925781, 82.43, 81.93, 600, 7424.583136011669, 7424.5976845, 7424.568581, 60, 74.40971893352777, 74.4099614083333, 74.40947635, 60, 8124.028072586667, 8124.3204493, 8123.7363103, 60, -81.40046787644447, -81.3956051716667, -81.4053408216667, 60, , , , , 0.2244333333333331, 1.12, -0.82, 600, 79.49688720703125, 79.72, 79.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190829.9599999996, 190859.91, 190800.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.39766693115234, 81.77, 81.24, 600, 81.3969497680664, 81.77, 81.24, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.02, -0.03, 600, 4.633133333333337, 4.73, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.5819237066635, 7424.59673, 7424.567126, 600, 74.40969872844448, 74.4099455, 74.4094521, 600, 8124.030048148326, 8124.326806, 8123.733806, 600, 81.40050080247227, 81.4054467666667, 81.3955634333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40626666666666633, 0.48, 0.34, 600, -0.0009833333333333343, 0.08, -0.08, 600, -0.08984999999999997, -0.0, -0.18, 600, 0.0013833333333333343, 0.07, -0.08, 600, 0.32333333333333314, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.795500000000091, 9.8, 9.7, 600, 18.13666666666682, 18.2, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666668, 0.02, -0.02, 600, 0.005383333333333329, 0.06, -0.05, 600, 9.787595000000003, 9.881, 9.7012, 60, , , , , , , , , , , , , , , , , 18.12661666666667, 18.2996, 17.9666, 60, 9.992666666666668, 10.06, 9.92, 60, 36943.365000000005, 36943.44, 36943.29, 16, 5094.765, 5094.84, 5094.69, 16, 2.7998705172413785, 2.8126, 2.78492, 58, 30.179782758620693, 30.217, 30.1335, 58, 1457.868706896552, 1458.44, 1457.203, 58, 3.3991689655172403, 3.5214, 3.2579, 58, 2.7236413333333336, 2.72877, 2.71763, 60, 30.263503333333343, 30.3472, 30.1732, 60, 1453.3550666666665, 1453.472, 1453.315, 60, 2.3336600000000005, 2.3651, 2.3111, 60
2019-08-03 19:10:00, 674.1323529411764, 679.3, 672.36, 17, 682.2329411764707, 687.37, 680.51, 17, 8.100588235294119, 8.16, 8.03, 17, 3.361883333333334, 3.441, 3.296, 120, 1458.1304166666664, 1459.39, 1457.301, 120, 1020.477833333334, 1020.5, 1020.47, 60, 5.0, 5.0, 5.0, 60, -0.5180000000000003, -0.49, -0.55, 60, 4.891666666666666, 4.9, 4.8, 12, , , , , 4.890000000000002, 4.9, 4.8, 30, 93.90666666666674, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9954318579519232, 4.01757639842202, 3.91827828475027, 12, 3.4738709677419375, 3.49, 3.44, 62, 3.1809999999999974, 3.2, 3.13, 120, 1.6823080574712652, 1.683888, 1.680673, 522, 5.138005747126442, 5.158, 5.137, 522, -11.173218390804678, -10.89, -11.31, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3313114651977, 1023.34375644625, 1023.32369795469, 12, 1023.0, 1023.0, 1023.0, 60, 93.90833333333332, 94.0, 93.8, 12, 5.991083333333336, 6.01, 5.98, 120, 5.099999999999997, 5.1, 5.1, 29, 92.55172413793102, 92.7, 92.3, 29, , , , , 338.0509033203125, 345.2, 331.9, 600, 158.0509033203125, 165.20000000000005, 151.89999999999998, 600, 7.512666666666678, 8.3, 6.9, 600, 19.121461868286133, 20.8, 17.0, 289, 199.1214599609375, 200.8, 197.0, 289, 22.781526565551758, 22.9237098693848, 22.6341533660889, 11, 28.799997329711914, 28.8, 28.8, 11, 20.76363754272461, 20.8, 20.599999999999994, 11, 16.399999618530273, 16.4, 16.4, 11, 17.100000381469727, 17.7, 16.4, 11, 122.89678955078125, 126.490948633802, 117.706463779136, 289, 302.89678955078125, 306.490948633802, 297.706463779136, 289, 128.6720428466797, 128.752471923828, 128.586395263672, 11, 141.84349060058594, 141.84349371343, 141.84349371343, 11, 126.35598754882812, 126.490948633802, 125.99608967174, 11, 116.4052734375, 116.405276400453, 116.405276400453, 11, 118.14752197265625, 119.11287484288, 116.405276400453, 11, 19.121675491333008, 20.8, 17.0, 600, 199.12167358398438, 200.8, 197.0, 600, 8.910500000000003, 9.2, 8.7, 600, 8.912456747404853, 9.2, 8.7, 289, 9.048045577089797, 9.07677642980943, 9.01517671517674, 11, 8.913375275243796, 9.06363636363636, 8.77, 289, 9.8900826446281, 9.9, 9.87272727272727, 11, 9.963636363636367, 10.0, 9.9, 11, 9.281818181818183, 9.4, 9.2, 11, 8.200000000000001, 8.2, 8.2, 11, 4.48118845826562, 4.63986579267378, 4.31489455674565, 289, 4.8383425579065005, 4.87781300978885, 4.79613148949004, 11, 4.481733970482156, 4.57126607638097, 4.38222722858444, 289, 5.6559586654665805, 5.6779884982116, 5.6174064581628, 11, 5.737741904049443, 5.76842717109775, 5.70053164269492, 11, 4.730220566535703, 4.78727909674885, 4.69130754798015, 11, 4.15254560607019, 4.15254560607019, 4.15254560607019, 11, , , , , , , , , 79.64026641845703, 80.289, 78.956, 60, , , , , 190929.5, 190959.0, 190900.0, 60, 82.2267837524414, 82.53, 82.06, 600, 7424.612457333334, 7424.6268679, 7424.598172, 60, 74.41020762222222, 74.4104477983333, 74.4099695333333, 60, 8123.434962579999, 8123.7264488, 8123.1436018, 60, -81.39058270966667, -81.3857266966667, -81.3954408133333, 60, , , , , -0.1443333333333338, 1.21, -1.47, 600, 79.62701416015625, 79.86, 79.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 190929.96188333293, 190959.92, 190900.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.54550170898438, 81.85, 81.38, 600, 81.54582977294922, 81.85, 81.38, 600, 0.0, 0.0, 0.0, 600, 0.0045333333333333285, 0.07, -0.06, 600, 4.968000000000013, 5.2, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.611341409998, 7424.626025, 7424.596778, 600, 74.4101890235, 74.41043375, 74.4099463, 600, 8123.436682251653, 8123.732814, 8123.140722, 600, 81.39061137086107, 81.3955469, 81.3856787, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000212, 1.5, 1.4, 1200, 0.4086999999999994, 0.5, 0.32, 600, -4.999999999999943e-05, 0.08, -0.08, 600, -0.08803333333333335, 0.05, -0.22, 600, 0.0011666666666666663, 0.12, -0.11, 600, -0.12904841402337253, 3.2, -3.6, 599, 0.0, 0.0, 0.0, 600, 9.786666666666747, 9.8, 9.7, 600, 18.093333333333497, 18.2, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007833333333333338, 0.04, -0.04, 600, -0.002283333333333333, 0.05, -0.06, 600, 9.762208333333337, 9.8264, 9.7007, 60, , , , , , , , , , , , , , , , , 18.079600000000006, 18.1984, 17.9658, 60, 9.993666666666664, 10.04, 9.93, 60, 36943.53, 36943.61, 36943.45, 17, 5094.93, 5095.01, 5094.85, 17, 2.783307068965518, 2.78568, 2.78142, 58, 30.18577586206897, 30.2472, 30.1244, 58, 1456.9411206896552, 1457.185, 1456.841, 58, 3.181305172413793, 3.2544, 3.1437, 58, 2.7455721666666673, 2.75746, 2.72464, 60, 30.204868333333334, 30.2937, 30.0905, 60, 1454.7820500000003, 1455.827, 1453.501, 60, 2.677529999999999, 2.9518, 2.3749, 60
2019-08-03 19:11:00, 678.651875, 724.9, 671.91, 16, 686.75, 733.03, 680.04, 16, 8.098125, 8.17, 8.05, 16, 3.309758333333334, 3.428, 3.219, 120, 1457.7865583333326, 1458.916, 1456.763, 120, 1020.4644999999999, 1020.48, 1020.45, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 93.7033333333333, 93.8, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.973420193693783, 3.9873113441779, 3.97215736183159, 12, 3.518990825688068, 3.53, 3.5, 109, 3.2269230769230757, 3.23, 3.21, 52, 1.681540367112811, 1.683531, 1.67985, 523, 5.137883365200769, 5.158, 5.137, 523, -11.155812619502946, -10.89, -11.31, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3186823394157, 1023.33372314845, 1023.3036397673, 12, 1023.0, 1023.0, 1023.0, 60, 93.70833333333336, 93.8, 93.7, 12, 6.036610169491529, 6.06, 6.02, 59, 5.199999999999999, 5.2, 5.2, 30, 92.22666666666672, 92.3, 92.1, 30, , , , , 337.0386047363281, 345.4, 332.1, 600, 157.0386199951172, 165.39999999999998, 152.10000000000002, 600, 7.270666666666671, 7.9, 6.7, 600, 17.66388511657715, 19.5, 15.9, 288, 197.66387939453125, 199.5, 195.9, 288, 22.389671325683594, 22.5986595153809, 22.1490516662598, 12, 28.799999237060547, 28.8, 28.8, 12, 20.799999237060547, 20.8, 20.8, 12, 16.21666717529297, 16.4, 15.9, 12, 16.51666831970215, 17.0, 15.9, 12, 119.91741943359375, 124.367759909396, 115.464656130806, 289, 299.91741943359375, 304.367759909396, 295.464656130806, 289, 128.3661651611328, 128.556686401367, 128.116348266602, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 126.49095153808594, 126.49094863380202, 126.490948633802, 12, 116.08329010009766, 116.405276400453, 115.46465613080602, 12, 116.81741333007812, 117.706463779136, 115.464656130806, 12, 17.65233039855957, 19.5, 15.9, 600, 197.65232849121094, 199.5, 195.9, 600, 8.944333333333304, 9.2, 8.7, 600, 8.943402777777793, 9.2, 8.7, 288, 8.974911845435726, 9.01001039140978, 8.93604570637124, 12, 8.94417929292929, 9.13636363636364, 8.8, 288, 9.872727272727271, 9.87272727272727, 9.87272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.437484992946769, 4.6282690662887, 4.19823566398998, 289, 4.7407451225281685, 4.78800094391689, 4.68822189952544, 12, 4.439928428334278, 4.56024755717396, 4.28087778287477, 288, 5.611707469673892, 5.6174064581628, 5.59461050420717, 12, 5.697325308004284, 5.70053164269492, 5.69091263862301, 12, 4.687020735037954, 4.69130754798015, 4.63986579267378, 12, 4.15254560607019, 4.15254560607019, 4.15254560607019, 12, , , , , , , , , 79.73616790771484, 80.233, 79.155, 60, , , , , 191029.5, 191059.0, 191000.0, 60, 82.2096176147461, 82.46, 81.94, 600, 7424.641479003332, 7424.6557061, 7424.6273286, 60, 74.41069131672226, 74.410928435, 74.4104554766667, 60, 8122.842999698333, 8123.1336859, 8122.5519247, 60, -81.38071666163889, -81.3758654116667, -81.3855614316667, 60, , , , , -0.19406666666666703, 0.95, -0.99, 600, 79.7192153930664, 80.02, 79.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191029.96999999962, 191059.92, 191000.02, 600, 0.7000000000000128, 0.7, 0.7, 1199, 81.52205657958984, 81.78, 81.23, 599, 81.52213287353516, 81.78, 81.23, 600, 0.0, 0.0, 0.0, 600, 0.0030666666666666767, 0.05, -0.05, 600, 5.240933333333351, 5.33, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.640390288338, 7424.654812, 7424.626074, 600, 74.41067317147223, 74.4109135333333, 74.4104345666667, 600, 8122.844529554999, 8123.139732, 8122.549009, 600, 81.38074215925003, 81.3856622, 81.3758168166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482985821517932, 1.5, 1.4, 1199, 0.4062333333333321, 0.51, 0.32, 600, -0.0009666666666666673, 0.09, -0.09, 600, -0.07935000000000014, 0.06, -0.2, 600, 0.00025000000000000136, 0.09, -0.11, 600, -0.2783333333333334, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.746666666666703, 9.8, 9.7, 600, 18.05016666666682, 18.1, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0006333333333333335, 0.03, -0.03, 600, -0.004699999999999995, 0.06, -0.06, 600, 9.742465000000001, 9.8257, 9.6474, 60, , , , , , , , , , , , , , , , , 18.043053333333333, 18.1971, 17.867, 60, 9.990500000000003, 10.08, 9.93, 60, 36943.700000000004, 36943.78, 36943.62, 17, 5095.1, 5095.18, 5095.02, 17, 2.7912817241379306, 2.80477, 2.78217, 58, 30.12125689655172, 30.1906, 30.0408, 58, 1457.5928793103446, 1458.456, 1456.942, 58, 3.352539655172413, 3.5656, 3.1874, 58, 2.7733630000000002, 2.78014, 2.75748, 60, 30.12545166666666, 30.218, 29.9238, 60, 1456.5928500000002, 1456.882, 1455.848, 60, 3.118661666666667, 3.2463, 2.9586, 60
2019-08-03 19:12:00, 674.2017647058824, 711.92, 667.62, 17, 682.2970588235294, 719.94, 675.71, 17, 8.09529411764706, 8.16, 8.02, 17, 3.2991833333333345, 3.413, 3.174, 120, 1457.9198500000005, 1459.459, 1456.758, 120, 1020.4648333333332, 1020.48, 1020.46, 60, 5.0, 5.0, 5.0, 60, -0.6079999999999995, -0.55, -0.61, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 93.69666666666672, 93.8, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9708909444593847, 3.9873113441779, 3.95698903744523, 12, 3.5428333333333404, 3.55, 3.53, 120, 3.2342500000000016, 3.24, 3.23, 120, 1.6820499655831727, 1.683287, 1.680947, 523, 5.138043977055457, 5.158, 5.137, 523, -11.15661567877637, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3186792536723, 1023.32369466932, 1023.3136646179, 12, 1023.0, 1023.0, 1023.0, 60, 93.69166666666668, 93.8, 93.6, 12, 6.059082568807348, 6.09, 6.04, 109, 5.199999999999999, 5.2, 5.2, 30, 92.27333333333333, 92.4, 92.1, 30, , , , , 337.7696838378906, 344.6, 332.5, 600, 157.76966857910156, 164.60000000000002, 152.5, 600, 7.090833333333342, 7.7, 6.6, 600, 16.985116958618164, 18.8, 15.6, 289, 196.98512268066406, 198.8, 195.6, 289, 21.796464920043945, 22.108922958374, 21.4743995666504, 12, 28.799999237060547, 28.8, 28.8, 12, 20.158336639404297, 20.8, 19.5, 12, 15.725000381469727, 15.9, 15.6, 12, 15.725000381469727, 15.9, 15.6, 12, 118.62648010253906, 123.837940514351, 115.309024064979, 288, 298.62646484375, 303.837940514351, 295.309024064979, 288, 127.63622283935547, 128.074203491211, 127.171577453613, 12, 141.84349060058594, 141.84349371343, 141.84349371343, 12, 125.61032104492188, 126.490948633802, 124.367759909396, 12, 115.37387084960938, 115.46465613080602, 115.309024064979, 12, 115.37387084960938, 115.46465613080602, 115.309024064979, 12, 16.98316192626953, 19.0, 15.6, 600, 196.98316955566406, 199.0, 195.6, 600, 8.851166666666721, 9.1, 8.5, 600, 8.851557093425615, 9.1, 8.5, 289, 8.89330657294797, 8.9284527518173, 8.86034602076133, 12, 8.853074494949482, 9.0, 8.58, 288, 9.753333333333334, 9.86, 9.27, 12, 9.799999999999999, 9.9, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.306628936651514, 4.50857282826974, 4.04574403094876, 288, 4.628083974517047, 4.67839516732311, 4.58012120164323, 12, 4.307603423108696, 4.43245737165084, 4.11063759554118, 288, 5.511920888557015, 5.59461050420717, 5.04375673615384, 12, 5.5870696062961125, 5.69091263862301, 5.20340295567754, 12, 4.635635011921437, 4.63986579267378, 4.6282690662887, 12, 4.128281066087936, 4.15254560607019, 4.04574403094876, 12, , , , , , , , , 79.40274810791016, 79.766, 79.103, 60, , , , , 191129.5, 191159.0, 191100.0, 60, 81.71316528320312, 81.94, 81.56, 600, 7424.670856541669, 7424.6855234, 7424.6561911, 60, 74.4111809423611, 74.41142539, 74.4109365183333, 60, 8122.250281571666, 8122.5420379, 8121.9595511, 60, -81.37083802619445, -81.3659925183333, -81.3757006316667, 60, , , , , -0.3898333333333331, -0.06, -0.65, 600, 79.40288543701172, 79.61, 79.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191129.96999999962, 191159.92, 191100.02, 600, 0.6804166666666751, 0.7, 0.6, 1200, 81.01664733886719, 81.23, 80.88, 600, 81.01664733886719, 81.23, 80.88, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999995, 0.06, -0.09, 600, 5.163450000000025, 5.27, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.669684973331, 7424.684519, 7424.654862, 600, 74.4111614162223, 74.41140865, 74.4109143666667, 600, 8122.251815695006, 8122.548015, 8121.956777, 600, 81.37086359491659, 81.37580025, 81.3659462833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4085833333333331, 0.55, 0.3, 600, -0.0016166666666666664, 0.12, -0.15, 600, -0.07520000000000009, 0.01, -0.14, 600, -0.0012333333333333332, 0.08, -0.08, 600, -0.3856666666666665, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.775500000000026, 9.8, 9.6, 600, 18.08950000000007, 18.2, 17.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006333333333333333, 0.06, -0.06, 600, -0.006549999999999989, 0.04, -0.05, 600, 9.764211666666665, 9.8498, 9.5938, 60, , , , , , , , , , , , , , , , , 18.083319999999997, 18.2418, 17.7678, 60, 10.003166666666663, 10.07, 9.95, 60, 36943.865000000005, 36943.94, 36943.79, 16, 5095.265, 5095.34, 5095.19, 16, 2.812815689655173, 2.81802, 2.80615, 58, 30.021896551724133, 30.1171, 29.8107, 58, 1459.0989655172407, 1459.464, 1458.505, 58, 3.7352396551724136, 3.8851, 3.5747, 58, 2.7716223333333327, 2.77651, 2.76495, 60, 29.838555000000003, 29.9143, 29.8121, 60, 1457.455916666667, 1457.697, 1456.897, 60, 3.4056433333333334, 3.4699, 3.2526, 60
2019-08-03 19:13:00, 669.0581249999999, 683.0, 667.47, 16, 677.155625, 691.07, 675.58, 16, 8.0975, 8.17, 7.99, 16, 3.4347833333333333, 3.536, 3.249, 120, 1458.6853333333327, 1460.562, 1457.303, 120, 1020.4655000000006, 1020.48, 1020.45, 60, 5.0, 5.0, 5.0, 60, -0.6240000000000001, -0.61, -0.64, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 93.82999999999997, 93.9, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.993617154180628, 4.00245101342438, 3.97215736183159, 12, 3.5575000000000014, 3.58, 3.55, 120, 3.245666666666668, 3.26, 3.23, 120, 1.6819760862068958, 1.683661, 1.68051, 522, 5.1383275862069, 5.158, 5.137, 522, -11.09195402298858, -10.89, -11.31, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3203474822091, 1023.33371924729, 1023.30363433447, 12, 1023.0, 1023.0, 1023.0, 60, 93.84166666666665, 93.9, 93.7, 12, 6.117416666666663, 6.15, 6.07, 120, 5.209999999999998, 5.3, 5.2, 30, 92.11666666666663, 92.2, 92.0, 30, , , , , 337.2235107421875, 344.1, 329.9, 600, 157.2235107421875, 164.10000000000002, 149.89999999999998, 600, 6.915666666666666, 7.4, 6.4, 600, 17.45224952697754, 19.3, 15.6, 289, 197.45225524902344, 199.3, 195.6, 289, 20.984588623046875, 21.4144496917725, 20.4991512298584, 12, 28.766666412353516, 28.8, 28.599999999999994, 12, 19.30000114440918, 19.3, 19.3, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 15.600000381469727, 15.6, 15.6, 12, 119.9693832397461, 124.097464132521, 115.619010380292, 288, 299.9693908691406, 304.097464132521, 295.619010380292, 288, 126.24959564208984, 127.059257507324, 125.342353820801, 12, 141.79637145996094, 141.84349371343, 141.560788330249, 12, 124.09746551513672, 124.097464132521, 124.097464132521, 12, 115.30902099609375, 115.309024064979, 115.309024064979, 12, 115.30902099609375, 115.309024064979, 115.309024064979, 12, 17.446001052856445, 19.3, 15.4, 600, 197.4459991455078, 199.3, 195.4, 600, 8.577666666666671, 8.8, 8.4, 600, 8.578892733564008, 8.8, 8.4, 289, 8.854022474452307, 8.85663778162919, 8.85162855162859, 12, 8.582538534130233, 8.79090909090909, 8.40909090909091, 289, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 9.158333333333331, 9.2, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 4.163719872225312, 4.35528568278257, 3.96920625019628, 288, 4.547622925155383, 4.57321177637498, 4.51906424951571, 12, 4.165607334485192, 4.31759098727523, 4.02734787767198, 289, 5.01469933370911, 5.01469933370911, 5.01469933370911, 12, 5.172622999775565, 5.17963361523634, 5.13756992247169, 12, 4.583076397538728, 4.6282690662887, 4.50857282826974, 12, 4.029210375931386, 4.04574403094876, 3.96920625019628, 12, 0.903, 0.903, 0.903, 1, , , , , 79.37788391113281, 79.971, 78.897, 60, , , , , 191229.5, 191259.0, 191200.0, 60, 81.77494049072266, 82.02, 81.58, 599, 7424.700396313334, 7424.714735, 7424.6860102, 60, 74.41167327188889, 74.41191225, 74.4114335033333, 60, 8121.663970424999, 8121.9496647, 8121.3802247, 60, -81.36106617374998, -81.3563370783333, -81.365827745, 60, , , , , 0.3260934891485808, 1.05, -0.2, 599, 79.36581420898438, 79.53, 79.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191229.96999999962, 191259.92, 191200.02, 600, 0.6066666666666813, 0.7, 0.6, 1200, 81.09383392333984, 81.35, 80.88, 600, 81.09383392333984, 81.35, 80.88, 600, 0.0, 0.0, 0.0, 600, 0.007550000000000005, 0.06, -0.04, 600, 4.9551166666666635, 5.64, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.699160640009, 7424.713776, 7424.684569, 600, 74.41165267733338, 74.4118962666667, 74.4114094833333, 600, 8121.665635191658, 8121.955796, 8121.377687, 600, 81.3610939198611, 81.3659299333333, 81.3562947833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.519999999999997, 1.8, 1.5, 1200, 0.4048333333333327, 0.51, 0.26, 600, 0.001600000000000001, 0.12, -0.1, 600, -0.08010000000000012, 0.02, -0.2, 600, -0.0009499999999999998, 0.1, -0.1, 600, 0.45800000000000013, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 9.555999999999974, 9.7, 9.5, 600, 17.68216666666675, 18.0, 17.5, 600, 1.3199999999999692, 1.6, 1.3, 1200, 0.00034999999999999983, 0.06, -0.04, 600, 0.0076999999999999855, 0.05, -0.04, 600, 9.546294999999999, 9.7652, 9.4484, 60, , , , , , , , , , , , , , , , , 17.679728333333337, 18.0852, 17.4985, 60, 9.865000000000004, 9.94, 9.74, 60, 36944.03, 36944.11, 36943.95, 17, 5095.43, 5095.51, 5095.35, 17, 2.8128517543859664, 2.81922, 2.80629, 57, 29.768756140350877, 29.8035, 29.747, 57, 1459.9471228070172, 1460.283, 1459.48, 57, 4.0121824561403505, 4.0912, 3.8911, 57, 2.774682881355931, 2.78265, 2.75626, 59, 29.901681355932197, 29.971, 29.8115, 59, 1457.4123898305083, 1457.75, 1456.624, 59, 3.376549152542372, 3.4704, 3.2137, 59
2019-08-03 19:14:00, 669.8017647058823, 695.65, 666.97, 17, 677.895882352941, 703.73, 675.08, 17, 8.094117647058825, 8.17, 8.03, 17, 3.601266666666667, 3.729, 3.46, 120, 1459.4649583333326, 1461.064, 1458.457, 120, 1020.4483333333336, 1020.48, 1020.36, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 31, 93.80000000000004, 93.9, 93.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9860485123157066, 3.9873113441779, 3.97215736183159, 12, 3.586000000000003, 3.61, 3.58, 120, 3.278666666666673, 3.32, 3.24, 120, 1.6811948776290637, 1.68266, 1.679983, 523, 5.137963671128112, 5.158, 5.137, 523, -11.050611854684584, -10.89, -11.31, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3002885282875, 1023.33371644572, 1023.21337887973, 12, 1023.0, 1023.0, 1023.0, 60, 93.79166666666664, 93.8, 93.7, 12, 6.110000000000014, 6.15, 6.06, 120, 5.300000000000001, 5.3, 5.3, 30, 92.07666666666661, 92.2, 91.9, 30, , , , , 337.34783935546875, 344.4, 331.9, 600, 157.3478546142578, 164.39999999999998, 151.89999999999998, 600, 6.638333333333313, 7.1, 6.1, 600, 14.957295417785645, 17.2, 13.0, 288, 194.95729064941406, 197.2, 193.0, 288, 19.933565139770508, 20.4042720794678, 19.4362373352051, 11, 28.16363525390625, 28.599999999999994, 27.69999999999999, 11, 19.30000114440918, 19.3, 19.3, 11, 14.272733688354492, 14.800000000000011, 13.0, 11, 14.245460510253906, 14.8, 13.0, 11, 114.58134460449219, 120.285515756598, 109.749110953589, 289, 294.58135986328125, 300.285515756598, 289.749110953589, 289, 124.22695922851562, 125.157539367676, 123.249473571777, 11, 140.3075408935547, 141.560788330249, 138.645644715135, 11, 124.09746551513672, 124.097464132521, 124.097464132521, 11, 112.511962890625, 114.151064542086, 109.74911095358902, 11, 112.45967102050781, 114.151064542086, 109.74911095358902, 11, 14.948837280273438, 17.2, 13.0, 600, 194.94883728027344, 197.2, 193.0, 600, 8.667499999999995, 8.9, 8.4, 600, 8.665624999999986, 8.9, 8.4, 288, 8.853837504364604, 8.85759778470053, 8.85157603048149, 11, 8.664056186868692, 8.82727272727273, 8.47, 288, 9.269999999999998, 9.27, 9.27, 11, 9.400000000000002, 9.4, 9.4, 11, 8.981818181818182, 9.1, 8.9, 11, 8.200000000000001, 8.2, 8.2, 11, 4.170044674836749, 4.37448041837534, 3.9698224561467, 289, 4.49253792239997, 4.51400167215515, 4.47203017682349, 11, 4.169601744919091, 4.30790003090272, 4.02856373804115, 288, 4.964886392079543, 5.01469933370911, 4.90511086212406, 11, 5.075545610108066, 5.13756992247169, 5.013041407113, 11, 4.408565730313323, 4.50857282826974, 4.37448041837534, 11, 3.96920625019628, 3.96920625019628, 3.96920625019628, 11, , , , , , , , , 79.56656646728516, 80.242, 79.046, 60, , , , , 191329.5, 191359.0, 191300.0, 60, 82.1158218383789, 82.45, 81.98, 601, 7424.729245590001, 7424.7431094, 7424.7152267, 60, 74.41215409316665, 74.4123851566667, 74.411920445, 60, 8121.0888605599985, 8121.3706572, 8120.8074917, 60, -81.35148100933334, -81.3467915283333, -81.35617762, 60, , , , , 0.4428785357737101, 1.51, -0.53, 601, 79.5465316772461, 79.98, 79.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191329.97328333367, 191359.93, 191300.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 81.49311828613281, 81.83, 81.35, 600, 81.49311828613281, 81.83, 81.35, 600, 0.0, 0.0, 0.0, 600, -0.003850000000000001, 0.05, -0.06, 600, 5.191633333333323, 5.47, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.728003425001, 7424.742048, 7424.713824, 600, 74.41213339041667, 74.4123674666667, 74.4118970666667, 600, 8121.090735861665, 8121.376725, 8120.805059, 600, 81.35151226436118, 81.35627875, 81.3467509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.40991666666666715, 0.51, 0.3, 600, 0.0008000000000000001, 0.1, -0.1, 600, -0.08089999999999994, 0.03, -0.2, 600, 0.0015333333333333336, 0.11, -0.1, 600, 0.5221666666666663, 4.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.432499999999942, 9.5, 9.4, 600, 17.477666666666586, 17.5, 17.4, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0009166666666666671, 0.03, -0.04, 600, 0.008916666666666654, 0.08, -0.06, 600, 9.433658333333334, 9.5258, 9.2929, 60, , , , , , , , , , , , , , , , , 17.471128333333333, 17.6417, 17.2105, 60, 9.724166666666667, 9.79, 9.66, 60, 36944.195, 36944.27, 36944.12, 16, 5095.595, 5095.67, 5095.52, 16, 2.82046224137931, 2.82742, 2.80673, 58, 29.82021379310344, 29.8806, 29.7394, 58, 1460.186120689655, 1460.418, 1459.714, 58, 4.053127586206897, 4.1005, 3.9659, 58, 2.746434666666666, 2.75585, 2.74121, 60, 29.732969999999998, 29.8292, 29.6792, 60, 1456.4138833333334, 1456.614, 1456.255, 60, 3.1949500000000004, 3.2124, 3.167, 60
2019-08-03 19:15:00, 667.1976470588236, 669.25, 666.39, 17, 675.2935294117648, 677.38, 674.49, 17, 8.095882352941176, 8.13, 8.03, 17, 3.6965749999999984, 3.937, 3.566, 120, 1459.5776250000004, 1461.273, 1458.505, 120, 1020.429, 1020.48, 1020.32, 60, 5.0, 5.0, 5.0, 60, -0.649666666666666, -0.64, -0.65, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 93.89655172413796, 94.0, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.001186993612367, 4.01757639842202, 3.9873113441779, 12, 3.6161666666666705, 3.64, 3.61, 120, 3.343000000000004, 3.38, 3.3, 120, 1.680225298850576, 1.68177, 1.678643, 522, 5.137844827586211, 5.158, 5.137, 522, -11.001839080459844, -10.89, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2835723465399, 1023.33371205397, 1023.19331958924, 12, 1023.0, 1023.0, 1023.0, 60, 93.89166666666665, 94.0, 93.8, 12, 6.0711666666666755, 6.09, 6.06, 120, 5.300000000000001, 5.3, 5.3, 30, 92.01666666666667, 92.1, 91.8, 30, , , , , 336.58782958984375, 344.1, 331.4, 600, 156.58782958984375, 164.10000000000002, 151.39999999999998, 600, 6.7273333333333305, 7.2, 6.2, 600, 15.205530166625977, 17.7, 13.5, 289, 195.20553588867188, 197.7, 193.5, 289, 18.9053955078125, 19.3489627838135, 18.4823131561279, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 18.675004959106445, 19.3, 17.69999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 116.20976257324219, 122.990419870168, 111.832781853942, 288, 296.2097473144531, 302.990419870168, 291.832781853942, 288, 122.26286315917969, 123.082305908203, 121.514595031738, 12, 138.29977416992188, 138.645644715135, 137.752843053639, 12, 123.10346221923828, 124.097464132521, 121.55636384031402, 12, 109.74910736083984, 109.74911095358902, 109.749110953589, 12, 109.74910736083984, 109.74911095358902, 109.749110953589, 12, 15.205659866333008, 17.7, 13.5, 600, 195.20565795898438, 197.7, 193.5, 600, 8.611166666666644, 8.9, 8.3, 600, 8.61280276816609, 8.9, 8.3, 289, 8.852583434223693, 8.85974385600548, 8.84098303911378, 12, 8.615092796476887, 8.78, 8.39, 289, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 8.383333333333335, 8.4, 8.3, 12, 4.0571601073303025, 4.30191790952391, 3.83138308215217, 288, 4.440227889123652, 4.46835796469087, 4.40566467067012, 12, 4.061178090520385, 4.22744321266174, 3.88518819586755, 289, 4.905110862124061, 4.90511086212406, 4.90511086212406, 12, 5.013041407113, 5.013041407113, 5.013041407113, 12, 4.374480418375341, 4.37448041837534, 4.37448041837534, 12, 3.9205815960003343, 3.96920625019628, 3.83138308215217, 12, , , , , , , , , 80.08854675292969, 80.526, 79.423, 60, , , , , 191429.5, 191459.0, 191400.0, 60, 82.29574584960938, 82.5, 82.03, 600, 7424.756985488333, 7424.7705798, 7424.7435603, 60, 74.41261642480555, 74.4128429966667, 74.4123926716667, 60, 8120.512360196664, 8120.7979711, 8120.2230905, 60, -81.34187266994442, -81.3370515083333, -81.3466328516667, 60, , , , , -0.2604333333333335, 1.3, -0.67, 600, 80.10582733154297, 80.24, 79.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 191429.98000000036, 191459.93, 191400.03, 600, 0.6306666666666741, 0.9, 0.6, 1200, 81.68720245361328, 81.89, 81.39, 600, 81.68720245361328, 81.89, 81.39, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999095, 0.04, -0.05, 600, 5.471702838063434, 6.76, 5.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.755748116664, 7424.769802, 7424.742094, 600, 74.41259580194446, 74.4128300333333, 74.4123682333333, 600, 8120.514282718329, 8120.804101, 8120.220239, 600, 81.34190471197226, 81.3467350166667, 81.3370039833333, 600, , , , , 11.97161936560935, 12.0, 11.0, 599, 1.5380000000000011, 1.9, 1.5, 1200, 0.41246666666666515, 0.51, 0.32, 600, -0.0011999999999999992, 0.07, -0.11, 600, -0.08248333333333335, 0.05, -0.22, 600, -0.0022000000000000006, 0.08, -0.11, 600, -0.3363333333333329, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.624040066777898, 9.8, 9.4, 599, 17.816026711185298, 18.1, 17.4, 599, 1.3379999999999732, 1.7, 1.3, 1200, 0.0006833333333333335, 0.03, -0.02, 600, -0.005333333333333326, 0.06, -0.06, 600, 9.614869999999996, 9.7734, 9.3444, 60, , , , , , , , , , , , , , , , , 17.806741666666664, 18.1003, 17.3059, 60, 9.755833333333335, 10.0, 9.54, 60, 36944.35500000001, 36944.43, 36944.28, 16, 5095.755, 5095.83, 5095.68, 16, 2.7954418965517247, 2.80652, 2.79216, 58, 29.65256896551724, 29.737, 29.6217, 58, 1459.3920689655174, 1459.71, 1459.284, 58, 3.916215517241379, 3.9658, 3.8911, 58, 2.7544946666666665, 2.76514, 2.74541, 60, 29.713258333333332, 29.734, 29.6984, 60, 1456.9296166666668, 1457.463, 1456.386, 60, 3.3207349999999987, 3.4399, 3.1893, 60
2019-08-03 19:16:00, 666.945625, 669.34, 666.02, 16, 675.0425000000001, 677.46, 674.12, 16, 8.096874999999999, 8.14, 8.06, 16, 3.662433333333334, 3.929, 3.585, 120, 1459.5112583333334, 1461.339, 1458.556, 120, 1020.4034999999989, 1020.43, 1020.34, 60, 5.0, 5.0, 5.0, 60, -0.6733333333333336, -0.65, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.04999999999998, 94.1, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.025129587263053, 4.03268752793298, 4.00245101342438, 12, 3.6506666666666665, 3.67, 3.62, 120, 3.389333333333329, 3.41, 3.38, 120, 1.6795135181644354, 1.680718, 1.677947, 523, 5.138967495219886, 5.158, 5.137, 523, -10.997629063097582, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2618421791509, 1023.28357052791, 1023.19331738505, 12, 1023.0, 1023.0, 1023.0, 60, 94.05000000000001, 94.1, 93.9, 12, 6.102500000000006, 6.13, 6.07, 120, 5.300000000000001, 5.3, 5.3, 30, 91.86000000000004, 92.0, 91.7, 30, , , , , 336.87261962890625, 346.2, 331.0, 600, 156.87261962890625, 166.20000000000005, 151.0, 600, 6.689499999999983, 7.3, 6.1, 600, 15.510802268981934, 17.0, 14.3, 287, 195.51080322265625, 197.0, 194.3, 287, 17.96491813659668, 18.3787155151367, 17.5861415863037, 12, 25.183320999145508, 26.599999999999994, 24.5, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 13.041666984558105, 13.5, 13.0, 12, 117.90316009521484, 121.159833135385, 114.736899345755, 288, 297.9031677246094, 301.159833135385, 294.736899345755, 288, 120.66102600097656, 121.336822509766, 120.065612792969, 12, 133.65911865234375, 136.414190021629, 130.913590561053, 12, 122.99041748046875, 122.99041987016801, 122.990419870168, 12, 109.74910736083984, 109.74911095358902, 109.749110953589, 12, 110.02799224853516, 111.832781853942, 109.74911095358902, 12, 15.509834289550781, 17.0, 14.0, 600, 195.5098419189453, 197.0, 194.0, 600, 8.50150000000001, 8.7, 8.3, 600, 8.5006968641115, 8.7, 8.3, 287, 8.826840348345915, 8.83982668977458, 8.80865950813982, 12, 8.50117424242424, 8.67, 8.33, 288, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 3.900048581611607, 4.06295844671055, 3.71318074855017, 288, 4.36140342286981, 4.39839375468357, 4.32272340597948, 12, 3.9003419822669585, 4.01933545048586, 3.7757839270208, 288, 4.804726887264689, 4.86602093290526, 4.72890283156236, 12, 4.90858447021143, 4.94760031117784, 4.88071601237828, 12, 4.352407075382339, 4.37448041837534, 4.30191790952391, 12, 3.7621130688111215, 3.83138308215217, 3.71318074855017, 12, , , , , , , , , 80.22450256347656, 80.779, 79.603, 60, , , , , 191529.5, 191559.0, 191500.0, 60, 82.23719787597656, 82.47, 81.94, 600, 7424.7847525900015, 7424.7981219, 7424.771039, 60, 74.41307920983334, 74.4133020316667, 74.41285065, 60, 8119.921027896667, 8120.2131905, 8119.6291434, 60, -81.33201713161107, -81.32715239, -81.3368865083333, 60, , , , , 0.25963333333333294, 1.7, -0.88, 600, 80.19111633300781, 80.55, 79.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191529.98000000036, 191559.93, 191500.03, 600, 0.6443333333333497, 0.9, 0.6, 1200, 81.60396575927734, 81.84, 81.3, 600, 81.60396575927734, 81.84, 81.3, 600, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.03, 600, 6.337049999999988, 8.02, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.783612438335, 7424.797133, 7424.76985, 600, 74.41305983110745, 74.4132848, 74.4128308333333, 599, 8119.92324463105, 8120.219245, 8119.627602, 599, 81.33205407718418, 81.3369874166667, 81.3271267, 599, , , , , 11.728333333333333, 12.0, 10.0, 600, 1.5686666666666658, 1.9, 1.5, 1200, 0.4063666666666654, 0.46, 0.34, 600, -0.0008666666666666668, 0.07, -0.06, 600, -0.08051666666666671, 0.04, -0.18, 600, 0.003066666666666666, 0.1, -0.07, 600, 0.27249999999999974, 4.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.775500000000019, 9.8, 9.7, 600, 18.079666666666792, 18.1, 18.0, 600, 1.3686666666666338, 1.7, 1.3, 1200, 0.00038333333333333356, 0.03, -0.03, 600, 0.004633333333333325, 0.07, -0.05, 600, 9.763966666666667, 9.8265, 9.688, 60, , , , , , , , , , , , , , , , , 18.082861666666666, 18.1987, 17.9422, 60, 9.895833333333334, 10.02, 9.8, 60, 36944.51999999999, 36944.6, 36944.44, 17, 5095.92, 5096.0, 5095.84, 17, 2.799713103448275, 2.80708, 2.79409, 58, 29.6394724137931, 29.6525, 29.6282, 58, 1459.6693275862062, 1460.029, 1459.372, 58, 3.985705172413794, 4.0672, 3.9164, 58, 2.766982166666667, 2.76783, 2.76564, 60, 29.71658666666667, 29.7303, 29.7031, 60, 1457.6113, 1457.656, 1457.492, 60, 3.4786266666666665, 3.493, 3.4467, 60
2019-08-03 19:17:00, 668.2158823529411, 673.33, 665.62, 17, 676.3082352941177, 681.48, 673.64, 17, 8.09235294117647, 8.16, 8.02, 17, 3.6558916666666668, 3.763, 3.543, 120, 1459.6784833333334, 1461.314, 1458.708, 120, 1020.4219999999997, 1020.44, 1020.39, 60, 5.0, 5.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 93.94482758620691, 94.0, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.008752066819327, 4.01757639842202, 3.9873113441779, 12, 3.683445378151258, 3.7, 3.65, 119, 3.4076666666666733, 3.43, 3.39, 120, 1.6790732275334603, 1.680556, 1.677581, 523, 5.1382045889101375, 5.158, 5.137, 523, -10.980803059273489, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2752099473732, 1023.29359467193, 1023.25348376889, 12, 1023.0, 1023.0, 1023.0, 60, 93.94166666666666, 94.0, 93.8, 12, 6.111083333333343, 6.13, 6.09, 120, 5.300000000000001, 5.3, 5.3, 30, 91.99666666666661, 92.2, 91.7, 30, , , , , 336.7843322753906, 343.3, 331.2, 600, 156.78433227539062, 163.29999999999995, 151.2, 600, 6.593499999999989, 7.1, 6.0, 600, 16.066783905029297, 17.5, 14.3, 289, 196.06678771972656, 197.5, 194.3, 289, 17.303630828857422, 17.5215377807617, 17.1395015716553, 12, 21.6916561126709, 23.0, 21.3, 12, 17.649999618530273, 17.69999999999999, 17.5, 12, 12.999999046325684, 13.0, 13.0, 12, 13.991667747497559, 14.300000000000011, 13.5, 12, 119.75021362304688, 123.668776063341, 114.855460860537, 289, 299.7502136230469, 303.668776063341, 294.855460860537, 289, 119.70513916015625, 119.972686767578, 119.536727905273, 12, 127.63531494140625, 129.335876926019, 126.49094863380202, 12, 123.26720428466797, 123.668776063341, 122.990419870168, 12, 109.74910736083984, 109.74911095358902, 109.749110953589, 12, 113.71099090576172, 114.736899345755, 111.832781853942, 12, 16.07683563232422, 17.5, 14.3, 600, 196.0768280029297, 197.5, 194.3, 600, 8.239999999999965, 8.5, 8.0, 600, 8.241868512110731, 8.5, 8.0, 289, 8.76892592146228, 8.80463988919656, 8.73060941828251, 12, 8.24411817133273, 8.46363636363637, 8.09, 289, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 8.775000000000002, 8.9, 8.7, 12, 8.083333333333334, 8.3, 8.0, 12, 3.722126677905175, 3.93493675743024, 3.55675547742306, 289, 4.273836640860734, 4.3158680357128, 4.23165725005297, 12, 3.7240680974752327, 3.8737643503405, 3.61241418430474, 289, 4.727414101519025, 4.72890283156236, 4.71997045130235, 12, 4.8584234537641775, 4.88071601237828, 4.78727909674885, 12, 4.151916215604743, 4.28818559575625, 4.06295844671055, 12, 3.6098033955289632, 3.71318074855017, 3.55675547742306, 12, , , , , , , , , 80.20258331298828, 80.646, 79.875, 60, , , , , 191629.5, 191659.0, 191600.0, 60, 81.92520141601562, 82.25, 81.7, 600, 7424.811958268334, 7424.8254358, 7424.7985614, 60, 74.41353263780556, 74.4137572633333, 74.4133093566667, 60, 8119.330615676665, 8119.6193084, 8119.0403236, 60, -81.32217692794441, -81.3173387266667, -81.3269884733333, 60, , , , , -0.2602666666666666, 1.16, -1.71, 600, 80.2061996459961, 80.53, 79.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191629.98000000036, 191659.93, 191600.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.30821990966797, 81.64, 81.09, 600, 81.30821990966797, 81.64, 81.09, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.06, -0.06, 600, 5.735816666666666, 5.82, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.810719332224, 7424.824414, 7424.797178, 599, 74.41351161147232, 74.4137402333333, 74.41328555, 600, 8119.333362848337, 8119.626613, 8119.038519, 600, 81.32222271413897, 81.3271102166667, 81.31730865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4105999999999998, 0.49, 0.32, 600, 0.0017833333333333343, 0.1, -0.08, 600, -0.07611666666666704, -0.01, -0.12, 600, -0.0014833333333333332, 0.07, -0.06, 600, 0.005666666666666903, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.684833333333293, 9.8, 9.6, 600, 17.947500000000073, 18.1, 17.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005499999999999997, 0.04, -0.04, 600, -0.00011666666666667381, 0.06, -0.07, 600, 9.680191666666664, 9.838, 9.5459, 60, , , , , , , , , , , , , , , , , 17.927718333333342, 18.2199, 17.6791, 60, 9.822333333333335, 9.89, 9.73, 60, 36944.685, 36944.76, 36944.61, 16, 5096.085, 5096.16, 5096.01, 16, 2.810169310344828, 2.81435, 2.8072, 58, 29.645137931034483, 29.6797, 29.6342, 58, 1460.218931034483, 1460.339, 1460.04, 58, 4.114127586206896, 4.1361, 4.07, 58, 2.7724119999999988, 2.779, 2.7676, 60, 29.797401666666683, 29.8179, 29.7275, 60, 1457.6382000000006, 1457.963, 1457.428, 60, 3.4605766666666677, 3.5331, 3.4089, 60
2019-08-03 19:18:00, 667.3941176470589, 673.51, 663.89, 17, 675.4935294117648, 681.61, 672.01, 17, 8.099411764705884, 8.17, 8.03, 17, 3.5831333333333357, 3.775, 3.414, 120, 1459.1557249999998, 1460.797, 1457.931, 120, 1020.4134999999994, 1020.43, 1020.39, 60, 5.966666666666667, 6.0, 5.0, 60, -0.6806666666666665, -0.68, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.11999999999993, 94.2, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.035200121679414, 4.047784430631, 4.01757639842202, 12, 3.7080000000000064, 3.72, 3.69, 120, 3.421166666666672, 3.43, 3.41, 120, 1.6783059118773962, 1.679482, 1.677016, 522, 5.13816666666667, 5.158, 5.116, 522, -10.970498084291254, -10.48, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2676861788665, 1023.28356255248, 1023.25348090831, 12, 1023.0, 1023.0, 1023.0, 60, 94.11666666666669, 94.2, 94.0, 12, 6.117916666666673, 6.13, 6.1, 120, 5.206666666666666, 5.3, 5.1, 30, 92.29666666666668, 92.5, 92.2, 30, , , , , 337.73114013671875, 343.3, 331.9, 600, 157.7311553955078, 163.29999999999995, 151.89999999999998, 600, 6.691666666666678, 7.2, 6.3, 600, 17.17024040222168, 19.3, 15.1, 289, 197.1702423095703, 199.3, 195.1, 289, 17.01505470275879, 17.1051483154297, 16.9486751556396, 11, 20.80000114440918, 20.8, 20.8, 11, 18.454540252685547, 19.3, 17.5, 11, 12.999999046325684, 13.0, 13.0, 11, 14.299999237060547, 14.300000000000011, 14.3, 11, 123.22589111328125, 129.235826329749, 117.923906830087, 289, 303.22589111328125, 309.235826329749, 297.923906830087, 289, 119.51054382324219, 119.572914123535, 119.474319458008, 11, 127.48902130126953, 129.235826329749, 126.49094863380202, 11, 126.82475280761719, 129.235826329749, 123.668776063341, 11, 109.74910736083984, 109.74911095358902, 109.74911095358902, 11, 114.78101348876953, 114.855460860537, 114.736899345755, 11, 17.179832458496094, 19.3, 15.1, 600, 197.17982482910156, 199.3, 195.1, 600, 8.206000000000005, 8.4, 7.9, 600, 8.206920415224893, 8.4, 7.9, 289, 8.689855790445263, 8.72463667820065, 8.65379549393414, 11, 8.20918560606062, 8.39090909090909, 8.01818181818182, 288, 9.187685950413224, 9.27, 9.13636363636364, 11, 9.272727272727273, 9.4, 9.2, 11, 8.654545454545454, 8.7, 8.6, 11, 7.963636363636365, 8.0, 7.9, 11, 3.695586471080519, 3.82438747366521, 3.50294414207515, 289, 4.188030915268295, 4.22395207306393, 4.15100699604868, 11, 3.6974157183253515, 3.7971585337346, 3.60395959040062, 288, 4.651665190187253, 4.71997045130235, 4.62868441822967, 11, 4.726966480921388, 4.78727909674885, 4.69130754798015, 11, 4.018825624084747, 4.06295844671055, 3.96933433175111, 11, 3.5450227529016343, 3.55675547742306, 3.50294414207515, 11, , , , , 1.157, 1.157, 1.157, 1, 80.86004638671875, 81.304, 80.381, 60, , , , , 191729.5, 191759.0, 191700.0, 60, 82.22411346435547, 82.46, 81.96, 600, 7424.838660003332, 7424.8513217, 7424.8258799, 60, 74.41397766672226, 74.414188695, 74.413764665, 60, 8118.736276021665, 8119.0304157, 8118.4416342, 60, -81.3122712670278, -81.30736057, -81.317173595, 60, , , , , -0.0938333333333335, 1.43, -1.18, 600, 80.86380004882812, 81.0, 80.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191729.98503333362, 191759.94, 191700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.61067962646484, 81.82, 81.39, 600, 81.61067962646484, 81.82, 81.39, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333342, 0.06, -0.05, 600, 5.351899999999987, 5.59, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.837399773332, 7424.850211, 7424.824459, 600, 74.41395666288895, 74.4141701833333, 74.4137409833333, 600, 8118.739051083338, 8119.037522, 8118.440074, 600, 81.31231751805551, 81.3172920333333, 81.3073345666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40821666666666573, 0.49, 0.31, 600, -0.0012833333333333345, 0.09, -0.09, 600, -0.08186666666666673, -0.02, -0.14, 600, -0.0006333333333333326, 0.07, -0.07, 600, -0.2068333333333335, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.804833333333415, 9.9, 9.8, 600, 18.190500000000043, 18.3, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00015000000000000056, 0.04, -0.04, 600, -0.0034500000000000056, 0.05, -0.06, 600, 9.822828333333335, 9.9171, 9.754, 60, , , , , , , , , , , , , , , , , 18.191878333333346, 18.3664, 18.0643, 60, 9.956666666666656, 10.02, 9.86, 60, 36944.85000000001, 36944.93, 36944.77, 17, 5096.249999999999, 5096.33, 5096.17, 17, 2.8189370689655164, 2.8222, 2.8145, 58, 29.723936206896546, 29.7384, 29.6824, 58, 1460.4276896551721, 1460.567, 1460.328, 58, 4.139677586206897, 4.1695, 4.1218, 58, 2.774149333333333, 2.77895, 2.76881, 60, 29.80879833333332, 29.8116, 29.8045, 60, 1457.695533333334, 1457.966, 1457.405, 60, 3.470556666666667, 3.5348, 3.4032, 60
2019-08-03 19:19:00, 668.074375, 672.34, 666.06, 16, 676.1687500000002, 680.37, 674.13, 16, 8.094375000000001, 8.14, 8.03, 16, 3.5554666666666668, 3.752, 3.456, 120, 1459.1000500000007, 1461.379, 1458.105, 120, 1020.4173333333329, 1020.43, 1020.38, 60, 5.533333333333333, 6.0, 5.0, 60, -0.6893333333333337, -0.68, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.14666666666662, 94.2, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.04023597928199, 4.047784430631, 4.03268752793298, 12, 3.7240833333333407, 3.73, 3.72, 120, 3.4150000000000085, 3.43, 3.39, 120, 1.6782639235181638, 1.68005, 1.676872, 523, 5.137923518164441, 5.158, 5.137, 523, -10.9671510516253, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2710261333018, 1023.28356075414, 1023.24344798051, 12, 1023.0, 1023.0, 1023.0, 60, 94.14999999999999, 94.2, 94.1, 12, 6.105833333333337, 6.13, 6.09, 120, 5.163333333333332, 5.2, 5.1, 30, 92.48666666666668, 92.6, 92.4, 30, , , , , 338.1463317871094, 347.6, 332.8, 600, 158.14634704589844, 167.60000000000002, 152.79999999999995, 600, 6.68866666666665, 7.3, 6.1, 600, 17.751033782958984, 20.3, 15.9, 288, 197.75103759765625, 200.3, 195.9, 288, 16.86642074584961, 16.9360084533691, 16.8049068450928, 12, 20.799999237060547, 20.8, 20.8, 12, 19.716663360595703, 20.3, 19.3, 12, 12.999999046325684, 13.0, 13.0, 12, 14.808333396911621, 15.1, 14.3, 12, 124.67488098144531, 131.265099461988, 119.551748705535, 288, 304.67486572265625, 311.265099461988, 299.551748705535, 288, 119.68336486816406, 119.787322998047, 119.590812683105, 12, 130.0813446044922, 131.26509946198797, 129.235826329749, 12, 130.0813446044922, 131.26509946198797, 129.235826329749, 12, 109.74910736083984, 109.74911095358902, 109.74911095358902, 12, 116.92488861083984, 117.92390683008699, 114.855460860537, 12, 17.743160247802734, 20.3, 15.9, 600, 197.7431640625, 200.3, 195.9, 600, 8.037333333333358, 8.3, 7.8, 600, 8.03680555555556, 8.3, 7.8, 288, 8.603945966822115, 8.64618849618849, 8.55891929338414, 12, 8.038197601010104, 8.22727272727273, 7.85, 288, 9.13636363636364, 9.13636363636364, 9.13636363636364, 12, 9.200000000000001, 9.2, 9.2, 12, 8.416666666666668, 8.5, 8.4, 12, 7.866666666666666, 7.9, 7.8, 12, 3.5961212632303727, 3.76097978265539, 3.43270419095586, 288, 4.100355922433035, 4.14358585154684, 4.0562276720563, 12, 3.5967045094400203, 3.71019547868942, 3.49329992697245, 288, 4.6238995564089445, 4.62868441822967, 4.57126607638097, 12, 4.683991041090942, 4.69130754798015, 4.63986579267378, 12, 3.889202303380967, 3.91978800674219, 3.82438747366521, 12, 3.4635515731352453, 3.50294414207515, 3.43270419095586, 12, , , , , , , , , 80.77324676513672, 81.302, 80.279, 60, , , , , 191829.5, 191859.0, 191800.0, 60, 81.69173431396484, 81.97, 81.35, 600, 7424.864438978334, 7424.8772583, 7424.8517425, 60, 74.41440731630554, 74.4146209716667, 74.4141957083333, 60, 8118.137945263333, 8118.431642, 8117.8464146, 60, -81.3022990877222, -81.2974402433333, -81.3071940333333, 60, , , , , -0.6259666666666679, -0.0, -1.42, 600, 80.77024841308594, 81.0, 80.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191829.9900000004, 191859.94, 191800.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.11383056640625, 81.41, 80.77, 600, 81.11383056640625, 81.41, 80.77, 600, 0.0, 0.0, 0.0, 600, -0.003083333333333335, 0.05, -0.06, 600, 5.189216666666664, 5.43, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.863115850001, 7424.876121, 7424.850254, 600, 74.41438526416655, 74.4146020166667, 74.4141709, 600, 8118.141054854983, 8118.439069, 8117.845371, 600, 81.3023509142499, 81.3073178166667, 81.29742285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40491666666666587, 0.51, 0.3, 600, 0.0005666666666666668, 0.12, -0.1, 600, -0.06713333333333314, 0.02, -0.19, 600, -8.333333333333353e-05, 0.09, -0.1, 600, -0.5493333333333326, 2.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.760833333333334, 9.9, 9.6, 600, 18.089666666666652, 18.3, 17.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666665, 0.04, -0.05, 600, -0.009216666666666644, 0.04, -0.07, 600, 9.765355000000003, 9.8729, 9.6446, 60, , , , , , , , , , , , , , , , , 18.085446666666666, 18.2847, 17.8617, 60, 9.951499999999998, 10.03, 9.86, 60, 36945.01499999999, 36945.09, 36944.94, 16, 5096.415, 5096.49, 5096.34, 16, 2.8207194827586206, 2.82331, 2.81594, 58, 29.733501724137934, 29.7374, 29.7207, 58, 1460.4917758620682, 1460.622, 1460.277, 58, 4.15200172413793, 4.1822, 4.1048, 58, 2.757822333333333, 2.76857, 2.75296, 60, 29.779858333333337, 29.8063, 29.7692, 60, 1456.8892166666667, 1457.396, 1456.643, 60, 3.2913150000000004, 3.4015, 3.2355, 60
2019-08-03 19:20:00, 668.9176470588236, 671.29, 667.44, 17, 677.0164705882353, 679.38, 675.54, 17, 8.098823529411765, 8.14, 8.07, 17, 3.4466249999999983, 3.745, 3.286, 120, 1458.6803499999994, 1461.514, 1457.033, 120, 1020.3981666666675, 1020.4, 1020.38, 60, 5.0, 5.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.61333333333337, 94.9, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.106747615430959, 4.13806867841475, 4.047784430631, 12, 3.7295833333333386, 3.73, 3.72, 120, 3.392166666666659, 3.41, 3.38, 120, 1.6775652103250476, 1.679319, 1.676223, 523, 5.138365200764825, 5.158, 5.137, 523, -10.959082217973297, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2526388272935, 1023.25347548305, 1023.24344775045, 12, 1023.0, 1023.0, 1023.0, 60, 94.59166666666665, 94.8, 94.2, 12, 6.12116666666667, 6.13, 6.1, 120, 5.166666666666666, 5.2, 5.1, 30, 92.54999999999998, 92.6, 92.5, 30, , , , , 337.4459228515625, 348.4, 331.4, 600, 157.4459228515625, 168.39999999999998, 151.39999999999998, 600, 6.493333333333323, 7.0, 5.8, 600, 15.800010681152344, 18.5, 13.2, 289, 195.8000030517578, 198.5, 193.2, 289, 16.629472732543945, 16.7803134918213, 16.4714107513428, 12, 20.424999237060547, 20.8, 20.3, 12, 20.30000114440918, 20.3, 20.3, 12, 12.999999046325684, 13.0, 13.0, 12, 14.700003623962402, 15.6, 13.5, 12, 119.3075180053711, 126.158054059144, 112.997359065991, 289, 299.3075256347656, 306.158054059144, 292.997359065991, 289, 119.5976333618164, 119.75919342041, 119.428596496582, 12, 131.26510620117188, 131.26509946198797, 131.26509946198797, 12, 131.26510620117188, 131.26509946198797, 131.26509946198797, 12, 109.74910736083984, 109.74911095358902, 109.74911095358902, 12, 116.38565063476562, 118.937645609848, 113.46732406785299, 12, 15.781513214111328, 18.5, 13.0, 600, 195.78150939941406, 198.5, 193.0, 600, 8.110666666666644, 8.3, 7.9, 600, 8.111072664359847, 8.3, 7.9, 289, 8.515015168749335, 8.55195704883964, 8.47670474212527, 12, 8.107036804026393, 8.25454545454545, 7.93, 289, 9.13636363636364, 9.13636363636364, 9.13636363636364, 12, 9.200000000000001, 9.2, 9.2, 12, 8.35, 8.4, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 3.631491021831719, 3.81738141505182, 3.47223691841021, 289, 4.009337257245454, 4.04880409868053, 3.96912935026081, 12, 3.629125353726718, 3.74159233644161, 3.51670540059319, 289, 4.566675026711382, 4.57126607638097, 4.56024755717396, 12, 4.63534822287562, 4.63986579267378, 4.6282690662887, 12, 3.81971676792295, 3.82438747366521, 3.81738141505182, 12, 3.43270419095586, 3.43270419095586, 3.43270419095586, 12, , , , , , , , , 80.8741683959961, 81.443, 80.278, 60, , , , , 191929.5, 191959.0, 191900.0, 60, 81.8263168334961, 82.26, 81.42, 600, 7424.890281575001, 7424.9024707, 7424.877698, 60, 74.41483802625001, 74.4150411783333, 74.4146283, 60, 8117.549398151668, 8117.8366213, 8117.2629864, 60, -81.29248996919445, -81.28771644, -81.2972770216667, 60, , , , , 0.7691333333333334, 1.72, -0.38, 600, 80.8701171875, 81.34, 80.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 191929.9900000004, 191959.94, 191900.04, 600, 0.6101666666666764, 0.7, 0.6, 1200, 81.24054718017578, 81.65, 80.83, 600, 81.24054718017578, 81.65, 80.83, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.04, -0.03, 600, 5.539383333333334, 5.68, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.88896220499, 7424.901408, 7424.876165, 600, 74.41481603674994, 74.4150234666667, 74.41460275, 600, 8117.552880130007, 8117.844386, 8117.261803, 600, 81.29254800216657, 81.2974064333333, 81.2876967166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40816666666666507, 0.49, 0.32, 600, -0.00023333333333333355, 0.09, -0.08, 600, -0.08016666666666682, 0.02, -0.18, 600, -0.0008333333333333332, 0.08, -0.08, 600, 0.8478333333333335, 4.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.576166666666657, 9.7, 9.5, 600, 17.73766666666677, 17.9, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666668, 0.03, -0.03, 600, 0.014199999999999949, 0.08, -0.04, 600, 9.570283333333334, 9.6526, 9.4758, 60, , , , , , , , , , , , , , , , , 17.724166666666665, 17.8766, 17.5492, 60, 9.649999999999999, 9.87, 9.51, 60, 36945.174999999996, 36945.25, 36945.1, 16, 5096.575, 5096.65, 5096.5, 16, 2.808220172413793, 2.81562, 2.80351, 58, 29.70316379310344, 29.7202, 29.6924, 58, 1459.9168103448274, 1460.261, 1459.695, 58, 4.024920689655172, 4.1012, 3.9755, 58, 2.7539425, 2.75888, 2.75259, 60, 29.77232833333333, 29.8325, 29.7545, 60, 1456.6992166666669, 1456.771, 1456.671, 60, 3.249361666666665, 3.2556, 3.2448, 60
2019-08-03 19:21:00, 668.56875, 670.04, 667.82, 16, 676.6668750000001, 678.13, 675.89, 16, 8.098124999999998, 8.15, 8.06, 16, 3.4906250000000005, 3.857, 3.338, 120, 1458.5111416666662, 1460.485, 1456.72, 120, 1020.4005000000011, 1020.41, 1020.39, 60, 5.966666666666667, 6.0, 5.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.89333333333339, 95.0, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.153065622214199, 4.16805089887544, 4.13806867841475, 12, 3.7297500000000054, 3.73, 3.72, 120, 3.3704201680672323, 3.39, 3.35, 119, 1.6772354750957854, 1.678977, 1.675568, 522, 5.137965517241383, 5.158, 5.137, 522, -10.935172413793165, -10.48, -11.31, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2543076736544, 1023.26349948719, 1023.24344374505, 12, 1023.0, 1023.0, 1023.0, 60, 94.89999999999999, 95.0, 94.8, 12, 6.064583333333325, 6.1, 6.02, 120, 5.210000000000002, 5.3, 5.2, 30, 92.55999999999997, 92.6, 92.4, 30, , , , , 336.509521484375, 342.8, 329.9, 600, 156.509521484375, 162.79999999999995, 149.89999999999998, 600, 6.248833333333315, 6.9, 5.7, 600, 12.981943130493164, 14.3, 11.6, 288, 192.98194885253906, 194.3, 191.6, 288, 16.219327926635742, 16.4277572631836, 16.0308818817139, 11, 20.30000114440918, 20.3, 20.3, 11, 19.836381912231445, 20.3, 18.5, 11, 12.363636016845703, 13.0, 11.9, 11, 12.381816864013672, 13.2, 11.900000000000006, 11, 113.13909912109375, 117.528885796319, 109.795188916319, 288, 293.13909912109375, 297.528885796319, 289.795188916319, 288, 119.06211853027344, 119.365310668945, 118.805130004883, 11, 131.26510620117188, 131.26509946198797, 131.26509946198797, 11, 129.9279022216797, 131.26509946198797, 126.15805405914398, 11, 109.74910736083984, 109.74911095358902, 109.74911095358902, 11, 111.35311126708984, 112.99735906599102, 110.41762183839501, 11, 12.978832244873047, 14.6, 11.6, 600, 192.9788360595703, 194.6, 191.6, 600, 8.181666666666624, 8.3, 7.9, 600, 8.183680555555538, 8.3, 7.9, 288, 8.439211249252908, 8.47100346020759, 8.40519930675903, 11, 8.184703282828295, 8.3, 8.02727272727273, 288, 9.088595041322318, 9.13636363636364, 9.0, 11, 9.163636363636362, 9.2, 9.1, 11, 8.299999999999999, 8.3, 8.3, 11, 7.799999999999998, 7.8, 7.8, 11, 3.5843941655026033, 3.75954479000155, 3.3818468311775, 288, 3.925562398977837, 3.96215846227288, 3.88856866287289, 11, 3.585929069377742, 3.72979679022841, 3.45495458256984, 288, 4.516152265785622, 4.56024755717396, 4.43245737165084, 11, 4.584743161554534, 4.6282690662887, 4.50857282826974, 11, 3.81738141505182, 3.81738141505182, 3.81738141505182, 11, 3.4188340019253984, 3.43270419095586, 3.3818468311775, 11, , , , , , , , , 81.85063171386719, 82.54, 81.138, 60, , , , , 192029.5, 192059.0, 192000.0, 60, 82.27539825439453, 82.36, 81.89, 600, 7424.914028055, 7424.9249231, 7424.9028709, 60, 74.41523380091667, 74.415415385, 74.4150478483333, 60, 8116.967150373331, 8117.2532363, 8116.6811844, 60, -81.28278583955556, -81.27801974, -81.2875539383333, 60, , , , , -0.03999999999999997, 1.45, -1.71, 600, 81.83432006835938, 82.14, 81.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192029.9900000004, 192059.94, 192000.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.69798278808594, 81.79, 81.28, 600, 81.69798278808594, 81.79, 81.28, 600, 0.0, 0.0, 0.0, 600, 0.002199999999999999, 0.03, -0.03, 600, 5.296283333333306, 5.53, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.912782588331, 7424.923853, 7424.901448, 600, 74.41521304313892, 74.41539755, 74.4150241333333, 600, 8116.970245836665, 8117.260831, 8116.679673, 600, 81.2828374306112, 81.2876805166667, 81.27799455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40298333333333236, 0.47, 0.32, 600, -0.0011166666666666666, 0.08, -0.08, 600, -0.07390000000000004, 0.06, -0.23, 600, 0.0019833333333333356, 0.11, -0.11, 600, -0.2985, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.504333333333333, 9.6, 9.5, 600, 17.632833333333465, 17.7, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009333333333333338, 0.03, -0.02, 600, -0.005116666666666664, 0.05, -0.06, 600, 9.52013333333333, 9.6056, 9.464, 60, , , , , , , , , , , , , , , , , 17.631288333333323, 17.7896, 17.5273, 60, 9.660166666666669, 9.76, 9.6, 60, 36945.33500000001, 36945.41, 36945.26, 16, 5096.735, 5096.81, 5096.66, 16, 2.803239482758621, 2.80662, 2.80102, 58, 29.703915517241388, 29.7475, 29.6833, 58, 1459.6436724137936, 1459.7, 1459.588, 58, 3.9600620689655175, 3.9736, 3.9445, 58, 2.757977796610168, 2.75889, 2.757, 59, 29.829230508474566, 29.8353, 29.8225, 59, 1456.731457627119, 1456.772, 1456.692, 59, 3.239769491525424, 3.2484, 3.2306, 59
2019-08-03 19:22:00, 669.3252941176471, 675.61, 667.76, 17, 677.4176470588234, 683.69, 675.88, 17, 8.09235294117647, 8.13, 8.04, 17, 3.346408333333334, 3.554, 3.204, 120, 1458.1561416666664, 1461.308, 1456.175, 120, 1020.4040000000007, 1020.41, 1020.4, 60, 6.0, 6.0, 6.0, 60, -0.6766666666666659, -0.65, -0.7, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.57666666666665, 94.8, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.105517763982173, 4.13806867841475, 4.09299006326444, 12, 3.724583333333343, 3.73, 3.72, 120, 3.342916666666662, 3.36, 3.32, 120, 1.6774093996175923, 1.67904, 1.67605, 523, 5.138003824091784, 5.158, 5.137, 523, -10.920650095602356, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2568122748416, 1023.26349871672, 1023.2534684775, 12, 1023.0, 1023.0, 1023.0, 60, 94.58333333333333, 94.8, 94.5, 12, 6.0697500000000035, 6.1, 6.04, 120, 5.300000000000001, 5.3, 5.3, 30, 92.39666666666668, 92.6, 92.2, 30, , , , , 336.8118896484375, 346.2, 329.5, 600, 156.8118896484375, 166.20000000000005, 149.5, 600, 6.140333333333327, 6.8, 5.6, 600, 13.48576545715332, 15.6, 11.6, 288, 193.4857635498047, 195.6, 191.6, 288, 15.835444450378418, 15.9881572723389, 15.6673812866211, 12, 20.30000114440918, 20.3, 20.3, 12, 17.066648483276367, 18.5, 15.6, 12, 11.600000381469727, 11.6, 11.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 114.30455780029297, 119.810944833761, 109.410722182512, 288, 294.3045654296875, 299.810944833761, 289.410722182512, 288, 118.55423736572266, 118.734809875488, 118.338226318359, 12, 131.26510620117188, 131.26509946198797, 131.26509946198797, 12, 122.8272933959961, 126.158054059144, 119.810944833761, 12, 109.66451263427734, 109.74911095358902, 109.41072218251202, 12, 109.6990737915039, 109.795188916319, 109.410722182512, 12, 13.497334480285645, 15.6, 11.6, 600, 193.49732971191406, 195.6, 191.6, 600, 8.137666666666638, 8.4, 7.8, 600, 8.137847222222222, 8.4, 7.8, 288, 8.36080226316646, 8.39892584892578, 8.33081717451519, 12, 8.135929537590433, 8.4, 7.9, 289, 8.920151515151517, 9.0, 8.82727272727273, 12, 8.983333333333336, 9.1, 8.9, 12, 8.325000000000001, 8.4, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 3.5227422747153416, 3.69478157899209, 3.28560255571722, 288, 3.8425296284326707, 3.88147823892218, 3.80793640852749, 12, 3.52298669144577, 3.67068654971524, 3.3954231386392, 289, 4.362660167567104, 4.43245737165084, 4.31759098727523, 12, 4.414498376978034, 4.50857282826974, 4.37448041837534, 12, 3.776953429361102, 3.81738141505182, 3.75954479000155, 12, 3.3172753011946576, 3.3818468311775, 3.28560255571722, 12, , , , , , , , , 81.49441528320312, 82.232, 80.822, 60, , , , , 192129.5, 192159.0, 192100.0, 60, 81.68809509277344, 82.18, 81.36, 599, 7424.936843166666, 7424.9485441, 7424.9252767, 60, 74.41561405277777, 74.4158090683333, 74.4154212783333, 60, 8116.384526989999, 8116.6715153, 8116.0939234, 60, -81.27307544983334, -81.2682320566667, -81.2778585883333, 60, , , , , 0.04921535893155237, 2.31, -2.56, 599, 81.5029296875, 81.98, 81.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 192129.9462771286, 192159.85, 192100.04, 599, 0.6083333333333436, 0.7, 0.6, 1200, 81.11744689941406, 81.58, 80.78, 600, 81.11744689941406, 81.58, 80.78, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333324, 0.05, -0.05, 600, 5.4048833333333155, 5.69, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.935588841658, 7424.947435, 7424.92389, 600, 74.41559314736114, 74.4157905833333, 74.4153981666667, 600, 8116.387254506671, 8116.678699, 8116.091977, 600, 81.27312090844441, 81.2779783166667, 81.2681996166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506666666666664, 1.6, 1.5, 1200, 0.4117166666666655, 0.49, 0.34, 600, 0.0006499999999999996, 0.08, -0.09, 600, -0.08213333333333328, 0.04, -0.18, 600, -0.002750000000000001, 0.1, -0.09, 600, 0.20333333333333323, 5.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.625333333333293, 9.8, 9.5, 600, 17.828333333333333, 18.2, 17.5, 600, 1.3066666666666402, 1.4, 1.3, 1200, -0.000916666666666667, 0.03, -0.03, 600, 0.0033833333333333345, 0.08, -0.09, 600, 9.618963333333337, 9.8131, 9.4282, 60, , , , , , , , , , , , , , , , , 17.814326666666666, 18.1739, 17.4611, 60, 9.716833333333335, 9.82, 9.59, 60, 36945.5, 36945.58, 36945.42, 17, 5096.9, 5096.98, 5096.82, 17, 2.806186034482759, 2.80678, 2.80562, 58, 29.752750000000006, 29.7586, 29.7457, 58, 1459.6392758620686, 1459.675, 1459.611, 58, 3.944181034482759, 3.9546, 3.9378, 58, 2.759693499999999, 2.76054, 2.75836, 60, 29.813676666666666, 29.8285, 29.7907, 60, 1456.8792666666661, 1457.004, 1456.759, 60, 3.27879, 3.3147, 3.2466, 60
2019-08-03 19:23:00, 671.6311764705882, 718.31, 667.83, 17, 679.7335294117646, 726.39, 675.94, 17, 8.102352941176472, 8.14, 8.06, 17, 3.5860499999999984, 3.787, 3.337, 120, 1459.607383333333, 1461.115, 1457.74, 120, 1020.3924999999996, 1020.4, 1020.38, 60, 6.0, 6.0, 6.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.62666666666662, 94.7, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.111786892606934, 4.12305653935698, 4.10803034369025, 12, 3.7195000000000107, 3.72, 3.7, 120, 3.3224166666666606, 3.33, 3.32, 120, 1.676901539196939, 1.678322, 1.675703, 523, 5.138525812619506, 5.158, 5.116, 523, -10.896768642447473, -10.48, -11.31, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2459461189542, 1023.25346807012, 1023.23341016624, 12, 1023.0, 1023.0, 1023.0, 60, 94.625, 94.7, 94.6, 12, 6.130499999999993, 6.15, 6.1, 120, 5.300000000000001, 5.3, 5.3, 29, 92.49310344827587, 92.6, 92.4, 29, , , , , 336.96368408203125, 344.9, 330.8, 600, 156.9636688232422, 164.89999999999998, 150.8, 600, 6.555333333333336, 7.1, 5.9, 600, 13.955009460449219, 16.4, 12.1, 289, 193.95501708984375, 196.4, 192.1, 289, 15.446905136108398, 15.6331672668457, 15.2954072952271, 12, 20.30000114440918, 20.3, 20.3, 12, 16.116668701171875, 16.4, 15.6, 12, 11.600000381469727, 11.6, 11.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 115.34898376464844, 123.442925472671, 110.588585017275, 289, 295.3489685058594, 303.442925472671, 290.588585017275, 289, 118.04119873046875, 118.290641784668, 117.843620300293, 12, 131.26510620117188, 131.26509946198797, 131.26509946198797, 12, 122.13777160644531, 123.44292547267099, 119.810944833761, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 109.41072082519531, 109.41072218251202, 109.410722182512, 12, 13.968823432922363, 16.4, 12.1, 600, 193.9688262939453, 196.4, 192.1, 600, 8.366999999999988, 8.6, 7.9, 600, 8.364705882352952, 8.6, 7.9, 289, 8.314111396348677, 8.32652354570632, 8.30717255717257, 12, 8.3640867003367, 8.6, 8.02, 288, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.541666666666664, 8.6, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 3.652141525437845, 3.85632767065883, 3.35144582922001, 289, 3.775376389037392, 3.80177116274951, 3.75449365197754, 12, 3.6509802716902677, 3.83490073153879, 3.41432069830829, 288, 4.3119379293912665, 4.31759098727523, 4.30790003090272, 12, 4.374480418375341, 4.37448041837534, 4.37448041837534, 12, 3.8012822481711592, 3.85632767065883, 3.75407708688959, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, 0.893, 0.893, 0.893, 1, , , , , 81.21551513671875, 82.301, 80.731, 60, , , , , 192229.5, 192259.0, 192200.0, 60, 81.77999877929688, 82.11, 81.64, 601, 7424.960980930001, 7424.973526, 7424.9489199, 60, 74.41601634883334, 74.4162254333333, 74.4158153316667, 60, 8115.788236331667, 8116.0839417, 8115.491892, 60, -81.26313727219443, -81.2581982, -81.268065695, 60, , , , , -0.3206655574043262, 1.09, -1.56, 601, 81.20406341552734, 81.82, 80.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192229.83333333334, 192259.85, 192159.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.19902038574219, 81.51, 81.07, 600, 81.19902038574219, 81.51, 81.07, 600, 0.0, 0.0, 0.0, 600, 0.0066166666666666665, 0.05, -0.03, 600, 5.633983333333356, 5.81, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.959739905002, 7424.972484, 7424.947474, 600, 74.41599566508333, 74.4162080666667, 74.4157912333333, 600, 8115.79060534499, 8116.090975, 8115.489533, 600, 81.26317675575, 81.2681829166667, 81.2581588833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40703333333333364, 0.5, 0.33, 600, 0.00013333333333333293, 0.1, -0.09, 600, -0.08531666666666664, -0.01, -0.16, 600, -3.3333333333334683e-05, 0.09, -0.08, 600, -0.19616666666666635, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.880499999999929, 9.9, 9.8, 600, 18.290333333333294, 18.4, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333225, 0.03, -0.03, 600, -0.0032666666666666734, 0.07, -0.05, 600, 9.86745166666667, 9.9542, 9.7817, 60, , , , , , , , , , , , , , , , , 18.274518333333333, 18.4353, 18.1157, 60, 9.870000000000003, 9.98, 9.75, 60, 36945.665, 36945.74, 36945.59, 16, 5097.065, 5097.14, 5096.99, 16, 2.807003275862068, 2.80791, 2.80628, 58, 29.7341724137931, 29.7532, 29.7091, 58, 1459.7463793103448, 1459.816, 1459.65, 58, 3.9751413793103447, 3.9993, 3.9473, 58, 2.763606, 2.77423, 2.7591, 60, 29.78299166666667, 29.8258, 29.766, 60, 1457.19955, 1457.643, 1457.004, 60, 3.362605000000002, 3.4532, 3.3158, 60
2019-08-03 19:24:00, 670.0181249999999, 683.88, 668.05, 16, 678.1175, 691.96, 676.17, 16, 8.099375, 8.15, 8.05, 16, 3.926083333333333, 4.086, 3.702, 120, 1461.0449, 1462.974, 1459.406, 120, 1020.3861666666664, 1020.4, 1020.36, 60, 6.0, 6.0, 6.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 94.6758620689655, 94.8, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.120552173412525, 4.12305653935698, 4.10803034369025, 12, 3.726666666666672, 3.75, 3.72, 120, 3.368916666666669, 3.43, 3.33, 120, 1.6767711168582367, 1.678105, 1.675578, 522, 5.139051724137932, 5.158, 5.116, 522, -10.871283524904266, -10.48, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.239258181045, 1023.25346542375, 1023.2233798298, 12, 1023.0, 1023.0, 1023.0, 60, 94.68333333333335, 94.7, 94.6, 12, 6.166500000000017, 6.19, 6.13, 120, 5.209999999999999, 5.3, 5.2, 30, 92.55333333333334, 92.7, 92.4, 30, , , , , 337.5914306640625, 343.6, 332.5, 600, 157.59141540527344, 163.60000000000002, 152.5, 600, 6.8704999999999865, 7.5, 6.3, 600, 16.390417098999023, 21.8, 13.2, 289, 196.39041137695312, 201.8, 193.2, 289, 15.293540954589844, 15.422399520874, 15.2490091323853, 12, 20.350000381469727, 20.599999999999994, 20.3, 12, 17.883201599121094, 20.599999999999994, 16.4, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 11.72499942779541, 12.1, 11.599999999999994, 12, 120.98323822021484, 133.860914521268, 113.12974471069, 288, 300.9832458496094, 313.860914521268, 293.12974471069, 288, 118.0235366821289, 118.471504211426, 117.843170166016, 12, 131.26510620117188, 131.26509946198797, 131.26509946198797, 12, 125.6666259765625, 130.407471088868, 123.44292547267099, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 109.80333709716797, 110.58858501727502, 109.41072218251202, 12, 16.41876983642578, 21.8, 13.2, 600, 196.4187774658203, 201.8, 193.2, 600, 8.384333333333345, 8.7, 8.0, 600, 8.385813148788916, 8.7, 8.0, 289, 8.29635431971205, 8.30608996539796, 8.27917532917541, 12, 8.389918213274605, 8.65, 8.11, 289, 8.823333333333336, 8.82727272727273, 8.78, 12, 8.900000000000002, 8.9, 8.9, 12, 8.691666666666668, 8.7, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 3.7903650481322537, 3.94818472207642, 3.59540714659034, 288, 3.7329815280249097, 3.75102914881753, 3.71491233034529, 12, 3.788082666187291, 3.88761079449559, 3.6449938976816, 289, 4.277736329963079, 4.30790003090272, 4.22744321266174, 12, 4.352407075382339, 4.37448041837534, 4.30191790952391, 12, 3.934085360829499, 3.94818472207642, 3.85632767065883, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, , , , , , , , , 81.38044738769531, 81.987, 80.94, 60, , , , , 192329.5, 192359.0, 192300.0, 60, 82.32101440429688, 82.63, 81.95, 600, 7424.9861154833325, 7424.9981416, 7424.9739605, 60, 74.41643525805556, 74.4166356933333, 74.416232675, 60, 8115.184414414999, 8115.4818013, 8114.8874148, 60, -81.25307357358331, -81.24812358, -81.2580300216667, 60, , , , , 0.3095999999999993, 2.16, -1.77, 600, 81.3630142211914, 81.7, 80.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192329.83333333334, 192359.85, 192259.95, 600, 0.6083333333333456, 0.7, 0.6, 1200, 81.7403335571289, 82.05, 81.38, 600, 81.7403335571289, 82.05, 81.38, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.05, -0.04, 600, 5.46066666666664, 5.86, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.984932, 7424.997151, 7424.972527, 600, 74.4164155333333, 74.4166191833333, 74.4162087833333, 600, 8115.186760951662, 8115.488523, 8114.885296, 600, 81.2531126825278, 81.25814205, 81.2480882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.403049999999998, 0.49, 0.32, 600, -1.666666666666645e-05, 0.08, -0.09, 600, -0.09073333333333329, 0.01, -0.2, 600, 0.0009666666666666668, 0.1, -0.09, 600, 0.22549999999999984, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.341666666666484, 18.4, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0011500000000000004, 0.03, -0.03, 600, 0.0036666666666666653, 0.07, -0.07, 600, 9.900456666666665, 9.9789, 9.8344, 60, , , , , , , , , , , , , , , , , 18.335635000000003, 18.4809, 18.2134, 60, 9.984333333333336, 10.01, 9.94, 60, 36945.83000000001, 36945.91, 36945.75, 17, 5097.2300000000005, 5097.31, 5097.15, 17, 2.8103327586206897, 2.81715, 2.80634, 58, 29.712749999999996, 29.7425, 29.6959, 58, 1459.9991724137926, 1460.268, 1459.813, 58, 4.041501724137932, 4.0963, 3.9984, 58, 2.7737559999999992, 2.77722, 2.76394, 60, 29.837593333333334, 29.8628, 29.8177, 60, 1457.5767999999998, 1457.797, 1456.97, 60, 3.4341716666666673, 3.4893, 3.2869, 60
2019-08-03 19:25:00, 669.3841176470588, 672.19, 668.03, 17, 677.4682352941177, 680.27, 676.11, 17, 8.084117647058822, 8.14, 8.05, 17, 3.9548416666666677, 4.026, 3.898, 120, 1460.8250083333328, 1462.066, 1459.907, 120, 1020.4028333333342, 1020.42, 1020.38, 60, 6.0, 6.0, 6.0, 60, -0.6453333333333334, -0.64, -0.65, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.62333333333335, 94.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.113030861808313, 4.13806867841475, 4.0779356698427, 12, 3.7654999999999927, 3.79, 3.73, 120, 3.477499999999999, 3.52, 3.41, 120, 1.6758306978967494, 1.677208, 1.674644, 523, 5.13944933078394, 5.158, 5.116, 523, -10.865889101338482, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2559689163674, 1023.27351733052, 1023.23340693606, 12, 1023.0, 1023.0, 1023.0, 60, 94.63333333333334, 94.8, 94.4, 12, 6.171260504201678, 6.19, 6.12, 119, 5.199999999999999, 5.2, 5.2, 30, 92.64000000000001, 92.9, 92.4, 30, , , , , 338.4984130859375, 344.9, 333.0, 600, 158.4984130859375, 164.89999999999998, 153.0, 600, 6.903333333333341, 7.5, 6.3, 600, 18.97675895690918, 22.0, 15.4, 288, 198.9767608642578, 202.0, 195.4, 288, 15.632854461669922, 15.7786846160889, 15.4677543640137, 11, 21.836362838745117, 22.0, 21.8, 11, 21.836362838745117, 22.0, 21.8, 11, 11.59999942779541, 11.6, 11.6, 11, 12.545453071594238, 13.2, 12.1, 11, 126.6578598022461, 133.10181849629, 118.04147465542, 289, 306.6578674316406, 313.10181849629, 298.04147465542, 289, 119.0635986328125, 119.447822570801, 118.598983764648, 11, 133.8609161376953, 133.860914521268, 133.860914521268, 11, 133.8609161376953, 133.860914521268, 133.860914521268, 11, 109.41072082519531, 109.41072218251202, 109.41072218251202, 11, 111.62928771972656, 113.12974471069, 110.58858501727502, 11, 18.97686004638672, 22.0, 15.4, 600, 198.9768524169922, 202.0, 195.4, 600, 8.102333333333295, 8.3, 7.7, 600, 8.10520833333334, 8.3, 7.7, 288, 8.253114760530453, 8.27474887426403, 8.23217873224811, 11, 8.106527209814423, 8.27, 7.81818181818182, 289, 8.718181818181819, 8.78, 8.67, 11, 8.781818181818183, 8.9, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 7.79090909090909, 7.8, 7.7, 11, 3.76066813693579, 3.93948857932946, 3.48899462825462, 289, 3.6976287481789685, 3.7115627595681, 3.68718008956239, 11, 3.760703067832882, 3.86516599519598, 3.60163054498234, 289, 4.115296179579999, 4.22744321266174, 4.01933545048586, 11, 4.157811456709429, 4.28818559575625, 4.06295844671055, 11, 3.94818472207642, 3.94818472207642, 3.94818472207642, 11, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 11, , , , , , , , , 81.38200378417969, 81.837, 80.788, 60, , , , , 192429.5, 192459.0, 192400.0, 60, 82.11619567871094, 82.43, 81.86, 600, 7425.010397613334, 7425.0221969, 7424.9985558, 60, 74.41683996022222, 74.417036615, 74.4166425966667, 60, 8114.584981648335, 8114.8773994, 8114.2956426, 60, -81.24308302747222, -81.23826071, -81.2479566566667, 60, , , , , -0.19833333333333364, 1.08, -2.16, 600, 81.38971710205078, 81.59, 81.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192429.83333333334, 192459.85, 192359.95, 600, 0.6100000000000154, 0.7, 0.6, 1200, 81.52326965332031, 81.85, 81.28, 600, 81.52326965332031, 81.85, 81.28, 600, 0.0, 0.0, 0.0, 600, -0.01021666666666666, 0.02, -0.04, 600, 5.169866666666683, 5.37, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.009204383333, 7425.021156, 7424.997193, 600, 74.41682007305552, 74.4170192666667, 74.4166198833333, 600, 8114.587364688345, 8114.884287, 8114.293459, 600, 81.24312274480553, 81.24807145, 81.2382243166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4043333333333325, 0.5, 0.34, 600, 0.0021, 0.09, -0.08, 600, -0.08604999999999999, -0.0, -0.18, 600, -0.0016333333333333336, 0.08, -0.08, 600, -0.1778333333333332, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.700666666666708, 9.9, 9.6, 600, 17.953333333333262, 18.3, 17.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.999999999999996e-05, 0.02, -0.02, 600, -0.0029166666666666716, 0.06, -0.08, 600, 9.69032833333333, 9.8817, 9.5366, 60, , , , , , , , , , , , , , , , , 17.946495000000006, 18.3009, 17.6618, 60, 9.869333333333339, 9.98, 9.83, 60, 36945.995, 36946.07, 36945.92, 16, 5097.3949999999995, 5097.47, 5097.32, 16, 2.8188072413793095, 2.82137, 2.81409, 58, 29.765713793103444, 29.7854, 29.7424, 58, 1460.2799137931029, 1460.423, 1460.005, 58, 4.0919448275862065, 4.1263, 4.025, 58, 2.7599571666666667, 2.76346, 2.75772, 60, 29.839051666666666, 29.8534, 29.8294, 60, 1456.8083833333333, 1456.954, 1456.716, 60, 3.254663333333333, 3.2842, 3.2359, 60
2019-08-03 19:26:00, 669.1358823529412, 670.76, 667.73, 17, 677.2329411764705, 678.83, 675.82, 17, 8.097058823529412, 8.14, 8.05, 17, 3.913241666666667, 4.034, 3.815, 120, 1460.5368999999992, 1462.106, 1459.779, 120, 1020.4188333333329, 1020.43, 1020.41, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 30, 94.50999999999999, 94.6, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.094242243883597, 4.10803034369025, 4.0779356698427, 12, 3.8092499999999974, 3.85, 3.79, 120, 3.5607499999999943, 3.59, 3.52, 120, 1.6751093499043985, 1.676732, 1.673772, 523, 5.139730401529634, 5.158, 5.116, 523, -10.873728489483796, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.272679711925, 1023.28354384684, 1023.26348669776, 12, 1023.0, 1023.0, 1023.0, 60, 94.50833333333333, 94.6, 94.4, 12, 6.105916666666668, 6.13, 6.09, 120, 5.149999999999998, 5.2, 5.1, 30, 92.79333333333334, 93.0, 92.5, 30, , , , , 338.29998779296875, 345.2, 333.4, 600, 158.29998779296875, 165.20000000000005, 153.39999999999998, 600, 6.918500000000001, 7.5, 6.2, 600, 18.995140075683594, 21.3, 16.4, 288, 198.99513244628906, 201.3, 196.4, 288, 15.974662780761719, 16.140474319458, 15.8128328323364, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 11.600000381469727, 11.6, 11.6, 12, 14.550009727478027, 15.400000000000006, 13.2, 12, 126.24713134765625, 131.788997772303, 120.711749251012, 288, 306.24713134765625, 311.788997772303, 300.711749251012, 288, 119.94355773925781, 120.328819274902, 119.541717529297, 12, 133.8609161376953, 133.860914521268, 133.860914521268, 12, 133.8609161376953, 133.860914521268, 133.860914521268, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 116.48860931396484, 118.04147465542002, 113.12974471069, 12, 19.00116539001465, 21.6, 16.4, 600, 199.00115966796875, 201.6, 196.4, 600, 7.992833333333323, 8.2, 7.7, 600, 7.99444444444444, 8.2, 7.7, 288, 8.203102177900412, 8.22726013162462, 8.18051228798899, 12, 7.996808712121212, 8.12727272727273, 7.78181818181818, 288, 8.656666666666668, 8.67, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.516666666666667, 8.7, 8.3, 12, 7.700000000000002, 7.7, 7.7, 12, 3.73338563780027, 3.93071362749442, 3.41288492629201, 288, 3.676689383400697, 3.68483811132372, 3.67029147707646, 12, 3.735878935839237, 3.85235664060826, 3.50911814431994, 288, 3.968970143625176, 4.01933545048586, 3.88761079449559, 12, 4.018889834334885, 4.06295844671055, 3.96933433175111, 12, 3.94383665070294, 3.94818472207642, 3.93948857932946, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, , , , , , , , , 81.4089126586914, 81.99, 80.849, 60, , , , , 192529.5, 192559.0, 192500.0, 60, 82.04133605957031, 82.27, 81.75, 600, 7425.034110063332, 7425.0457019, 7425.0226017, 60, 74.41723516772221, 74.417428365, 74.4170433616667, 60, 8114.000431951664, 8114.2859102, 8113.7159341, 60, -81.23334053252775, -81.2285989016667, -81.2380985033333, 60, , , , , -0.13573333333333304, 0.88, -1.24, 600, 81.38978576660156, 81.59, 81.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192529.84136666625, 192559.86, 192459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.45791625976562, 81.7, 81.15, 600, 81.45791625976562, 81.7, 81.15, 600, 0.0, 0.0, 0.0, 600, -0.00026666666666666744, 0.03, -0.03, 600, 5.656283333333355, 5.96, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.032928248332, 7425.044709, 7425.021196, 600, 74.41721547080542, 74.4174118166667, 74.4170199333333, 600, 8114.002718031661, 8114.292483, 8113.713826, 600, 81.2333786338612, 81.23820805, 81.2285637666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40494999999999937, 0.48, 0.33, 600, -0.0004333333333333337, 0.08, -0.08, 600, -0.08171666666666676, 0.01, -0.17, 600, 0.0011500000000000006, 0.08, -0.09, 600, -0.2803333333333336, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.503499999999988, 9.6, 9.4, 600, 17.590166666666775, 17.7, 17.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00016666666666666653, 0.03, -0.03, 600, -0.004799999999999997, 0.06, -0.06, 600, 9.493715, 9.5818, 9.4051, 60, , , , , , , , , , , , , , , , , 17.582363333333333, 17.7454, 17.4183, 60, 9.774833333333333, 9.86, 9.72, 60, 36946.155000000006, 36946.23, 36946.08, 16, 5097.555, 5097.63, 5097.48, 16, 2.809401551724139, 2.81406, 2.80748, 58, 29.763825862068963, 29.7733, 29.7559, 58, 1459.776603448276, 1460.012, 1459.689, 58, 3.973306896551724, 4.0274, 3.9541, 58, 2.773517166666667, 2.78295, 2.76349, 60, 29.83577333333334, 29.8553, 29.8109, 60, 1457.5695666666668, 1458.17, 1456.955, 60, 3.43307, 3.5808, 3.2845, 60
2019-08-03 19:27:00, 669.696875, 670.48, 668.87, 16, 677.7925, 678.57, 676.98, 16, 8.095624999999998, 8.14, 8.04, 16, 3.9413833333333343, 4.071, 3.804, 120, 1460.7483666666665, 1462.372, 1459.17, 120, 1020.4143333333346, 1020.43, 1020.41, 60, 6.0, 6.0, 6.0, 60, -0.5626666666666664, -0.56, -0.64, 60, 4.8999999999999995, 4.9, 4.9, 12, , , , , 4.900000000000003, 4.9, 4.9, 29, 94.7896551724138, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.138061661803795, 4.15306678892802, 4.10803034369025, 12, 3.849999999999996, 3.85, 3.85, 62, 3.6183157894736833, 3.64, 3.59, 95, 1.6741483371647516, 1.675925, 1.672318, 522, 5.1404999999999985, 5.158, 5.116, 522, -10.842950191570925, -10.48, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2676632299786, 1023.27351403463, 1023.26348396899, 12, 1023.0, 1023.0, 1023.0, 60, 94.8, 94.9, 94.6, 12, 6.11383333333334, 6.13, 6.1, 120, 5.116666666666664, 5.2, 5.1, 30, 92.91666666666667, 93.0, 92.6, 30, , , , , 338.07275390625, 343.6, 332.3, 600, 158.07276916503906, 163.60000000000002, 152.29999999999995, 600, 6.903333333333342, 7.3, 6.4, 600, 20.133516311645508, 24.9, 16.7, 289, 200.13351440429688, 204.9, 196.7, 289, 16.344812393188477, 16.5488128662109, 16.1676368713379, 12, 23.14160919189453, 24.9, 22.0, 12, 23.14160919189453, 24.9, 22.0, 12, 11.600000381469727, 11.6, 11.6, 12, 15.866665840148926, 16.4, 15.4, 12, 128.88087463378906, 139.25772479796, 120.35496236189, 289, 308.880859375, 319.25772479796, 300.35496236189, 289, 120.80352020263672, 121.250862121582, 120.397270202637, 12, 136.0122833251953, 139.25772479796, 133.860914521268, 12, 135.88577270507812, 139.25772479796, 133.10181849628998, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 119.24585723876953, 120.35496236189, 118.04147465542002, 12, 20.149293899536133, 24.9, 16.7, 600, 200.1492919921875, 204.9, 196.7, 600, 7.8491666666667, 8.1, 7.5, 600, 7.85017301038063, 8.1, 7.5, 289, 8.156685087316566, 8.1753979238755, 8.13891198891205, 12, 7.848442906574385, 8.01818181818182, 7.58, 289, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.266666666666667, 8.3, 8.2, 12, 7.533333333333334, 7.7, 7.5, 12, 3.69708803294335, 3.94939616373993, 3.39739007931573, 289, 3.665280059443711, 3.66809411670349, 3.66347420865633, 12, 3.6941030269534987, 3.83558922656785, 3.46099562528195, 289, 3.887610794495591, 3.88761079449559, 3.88761079449559, 12, 3.9486894894362172, 3.94939616373993, 3.94818472207642, 12, 3.94361673950049, 3.94939616373993, 3.93948857932946, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, , , , , , , , , 81.1608657836914, 81.858, 80.578, 60, , , , , 192629.5, 192659.0, 192600.0, 60, 81.90435028076172, 82.23, 81.73, 600, 7425.058018583336, 7425.069748, 7425.0461109, 60, 74.41763364305555, 74.4178291333333, 74.4174351816667, 60, 8113.423371546667, 8113.7063094, 8113.1404787, 60, -81.22372285911113, -81.2190079783333, -81.22843849, 60, , , , , 0.34350000000000025, 0.93, -0.61, 600, 81.15388488769531, 81.47, 80.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192629.84333333297, 192659.86, 192559.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.34226989746094, 81.66, 81.14, 600, 81.34226989746094, 81.66, 81.14, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333327, 0.03, -0.05, 600, 6.187383333333344, 6.6, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.05684458666, 7425.068773, 7425.044749, 600, 74.41761407644437, 74.4178128833333, 74.4174124833333, 600, 8113.425570544998, 8113.71286, 8113.13831, 600, 81.22375950908337, 81.2285476666667, 81.2189718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40733333333333194, 0.46, 0.36, 600, 0.001300000000000001, 0.07, -0.06, 600, -0.08478333333333342, 0.02, -0.2, 600, -0.0017833333333333327, 0.09, -0.11, 600, 0.4630000000000002, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 9.405833333333279, 9.5, 9.4, 600, 17.49749999999999, 17.5, 17.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005500000000000004, 0.03, -0.03, 600, 0.00794999999999998, 0.06, -0.04, 600, 9.43155, 9.4927, 9.3734, 60, , , , , , , , , , , , , , , , , 17.467230000000004, 17.5805, 17.3596, 60, 9.702666666666664, 9.79, 9.62, 60, 36946.32000000001, 36946.4, 36946.24, 17, 5097.72, 5097.8, 5097.64, 17, 2.8167972413793105, 2.82172, 2.81085, 58, 29.751824137931035, 29.771, 29.7213, 58, 1460.2179482758625, 1460.587, 1459.831, 58, 4.0814706896551725, 4.1783, 3.9841, 58, 2.7736713333333336, 2.78279, 2.76559, 60, 29.783183333333326, 29.8082, 29.751, 60, 1457.755283333333, 1458.173, 1457.417, 60, 3.492266666666666, 3.5838, 3.4222, 60
2019-08-03 19:28:00, 670.6170588235295, 686.89, 668.79, 17, 678.7158823529413, 694.99, 676.87, 17, 8.098823529411765, 8.17, 8.06, 17, 3.8464666666666676, 4.054, 3.706, 120, 1460.1217916666671, 1462.526, 1459.071, 120, 1020.4021666666671, 1020.42, 1020.39, 60, 6.0, 6.0, 6.0, 60, -0.5646666666666669, -0.56, -0.57, 60, 4.925, 5.0, 4.9, 12, , , , , 4.920000000000002, 5.0, 4.9, 30, 94.48000000000002, 94.6, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.115314899229603, 4.19234775711169, 4.0779356698427, 12, 3.900756302521017, 3.93, 3.88, 119, 3.6744705882352897, 3.69, 3.65, 85, 1.6734589655831744, 1.675778, 1.671828, 523, 5.1404130019120435, 5.158, 5.116, 523, -10.846902485659697, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2548526925042, 1023.27351132772, 1023.24233351689, 12, 1023.0, 1023.0, 1023.0, 60, 94.4833333333333, 94.6, 94.4, 12, 6.113207547169814, 6.13, 6.1, 53, 5.113333333333331, 5.2, 5.1, 30, 93.01666666666662, 93.1, 92.9, 30, , , , , 338.0970764160156, 344.9, 333.0, 600, 158.09707641601562, 164.89999999999998, 153.0, 600, 7.083666666666659, 7.6, 6.5, 600, 21.070615768432617, 24.5, 17.0, 289, 201.07061767578125, 204.5, 197.0, 289, 16.77492904663086, 16.9515514373779, 16.5932025909424, 12, 24.899999618530273, 24.9, 24.9, 12, 24.899999618530273, 24.9, 24.9, 12, 11.600000381469727, 11.6, 11.6, 12, 16.424999237060547, 16.7, 16.4, 12, 131.7410125732422, 138.969172388172, 123.072305081849, 289, 311.74102783203125, 318.969172388172, 303.072305081849, 289, 121.74138641357422, 122.122756958008, 121.341796875, 12, 139.25772094726562, 139.25772479796, 139.25772479796, 12, 139.25772094726562, 139.25772479796, 139.25772479796, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 120.35496520996094, 120.35496236189, 120.35496236189, 12, 21.07602882385254, 24.5, 17.0, 600, 201.07603454589844, 204.5, 197.0, 600, 7.886166666666668, 8.2, 7.5, 600, 7.885121107266434, 8.2, 7.5, 289, 8.118053344468821, 8.13515760304821, 8.10547091412751, 12, 7.880063131313132, 8.2, 7.64545454545454, 288, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 7.5, 7.5, 7.5, 12, 3.725845215760577, 4.19262424021313, 3.36756550244614, 289, 3.6665842902766195, 3.66922039440165, 3.66522341480719, 12, 3.720967195456132, 4.12816267001843, 3.47834553532848, 288, 3.9267262958188964, 4.12381516772035, 3.88761079449559, 12, 4.013530254297462, 4.19262424021313, 3.94939616373993, 12, 4.013530254297462, 4.19262424021313, 3.94939616373993, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, , , , , 1.073, 1.073, 1.073, 1, 81.57438659667969, 82.129, 80.893, 60, , , , , 192729.5, 192759.0, 192700.0, 60, 82.1511001586914, 82.58, 81.67, 600, 7425.081472058334, 7425.0931414, 7425.0701531, 60, 74.41802453430553, 74.4182190233333, 74.417835885, 60, 8112.844218051667, 8113.1309029, 8112.553512, 60, -81.21407030086111, -81.2092252, -81.2188483816667, 60, , , , , -0.4599000000000001, 1.15, -2.23, 600, 81.57396697998047, 81.92, 81.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192729.84333333297, 192759.86, 192659.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.55352020263672, 81.97, 81.1, 600, 81.55352020263672, 81.97, 81.1, 600, 0.0, 0.0, 0.0, 600, 0.00026666666666666413, 0.06, -0.06, 600, 6.511416666666638, 6.64, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.080287615, 7425.092126, 7425.068812, 600, 74.41800479358335, 74.4182021, 74.4178135333333, 600, 8112.846490578337, 8113.137347, 8112.551126, 600, 81.21410817630554, 81.2189557833333, 81.2091854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41033333333333294, 0.49, 0.33, 600, -0.0012833333333333338, 0.09, -0.1, 600, -0.08859999999999989, -0.01, -0.16, 600, 0.00010000000000000047, 0.07, -0.09, 600, -0.5306666666666662, 3.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.621166666666626, 9.8, 9.4, 600, 17.81533333333335, 18.1, 17.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000003, 0.03, -0.03, 600, -0.009016666666666643, 0.06, -0.08, 600, 9.613749999999998, 9.8343, 9.3587, 60, , , , , , , , , , , , , , , , , 17.804678333333335, 18.2131, 17.3323, 60, 9.816166666666662, 10.02, 9.6, 60, 36946.485, 36946.56, 36946.41, 16, 5097.885, 5097.96, 5097.81, 16, 2.8171156896551732, 2.82158, 2.81173, 58, 29.701977586206905, 29.721, 29.6689, 58, 1460.4031551724138, 1460.589, 1460.222, 58, 4.140553448275862, 4.1796, 4.1076, 58, 2.770802881355932, 2.77507, 2.76537, 59, 29.77131186440679, 29.8042, 29.7298, 59, 1457.6373050847458, 1457.767, 1457.418, 59, 3.468227118644067, 3.4895, 3.4236, 59
2019-08-03 19:29:00, 672.2043750000001, 709.99, 668.09, 16, 680.293125, 718.03, 676.21, 16, 8.088750000000001, 8.13, 8.04, 16, 3.696966666666668, 3.869, 3.59, 120, 1459.5654249999998, 1461.833, 1458.314, 120, 1020.3950000000012, 1020.42, 1020.32, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 94.5, 94.6, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.19234658015471, 4.20739998911392, 4.17728140162569, 12, 3.9374166666666652, 3.96, 3.91, 120, 3.69566666666666, 3.7, 3.67, 120, 1.6744014091778197, 1.676024, 1.673025, 523, 5.139891013384321, 5.158, 5.137, 523, -10.844550669216103, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2465097973659, 1023.27241480629, 1023.17213656098, 12, 1023.0, 1023.0, 1023.0, 60, 94.5, 94.6, 94.4, 12, 6.1163333333333325, 6.15, 6.1, 120, 5.099999999999997, 5.1, 5.1, 30, 92.82999999999996, 93.1, 92.6, 30, , , , , 337.3901062011719, 346.0, 332.1, 600, 157.39010620117188, 166.0, 152.10000000000002, 600, 7.276500000000008, 7.9, 6.9, 600, 20.595230102539062, 24.5, 15.6, 289, 200.59523010253906, 204.5, 195.6, 289, 17.072650909423828, 17.2086315155029, 16.972261428833, 11, 24.900001525878906, 24.9, 24.9, 11, 24.754547119140625, 24.9, 24.5, 11, 11.59999942779541, 11.6, 11.6, 11, 15.927263259887695, 17.0, 15.6, 11, 131.11622619628906, 139.609911368729, 121.261710123689, 289, 311.1162109375, 319.609911368729, 301.261710123689, 289, 122.38617706298828, 122.699516296387, 122.160972595215, 11, 139.54588317871094, 139.609911368729, 139.25772479796, 11, 139.54588317871094, 139.609911368729, 139.25772479796, 11, 109.41072082519531, 109.41072218251202, 109.41072218251202, 11, 121.6064224243164, 122.722987867869, 121.261710123689, 11, 20.57124137878418, 24.5, 15.6, 600, 200.5712432861328, 204.5, 195.6, 600, 8.019833333333322, 8.4, 7.7, 600, 8.019723183391003, 8.4, 7.7, 289, 8.103641914341937, 8.10533240997236, 8.10162855162862, 11, 8.021582258571874, 8.26363636363636, 7.80909090909091, 289, 8.650000000000002, 8.65, 8.65, 11, 8.700000000000001, 8.7, 8.7, 11, 8.327272727272728, 8.4, 8.2, 11, 7.5, 7.5, 7.5, 11, 3.7279163601687078, 4.16881561123158, 3.40156302581595, 289, 3.674647834897611, 3.6817467642148, 3.67003472935506, 11, 3.732729136374826, 4.09551117072588, 3.51148175988882, 289, 4.128162670018429, 4.12816267001843, 4.12816267001843, 11, 4.192624240213129, 4.19262424021313, 4.19262424021313, 11, 4.192624240213129, 4.19262424021313, 4.19262424021313, 11, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 11, , , , , , , , , 81.34268188476562, 81.752, 81.019, 60, , , , , 192829.5, 192859.0, 192800.0, 60, 81.9204330444336, 82.15, 81.74, 600, 7425.105641, 7425.1177966, 7425.0935454, 60, 74.41842734999999, 74.4186299433333, 74.4182257566667, 60, 8112.247765881668, 8112.5435054, 8111.9511501, 60, -81.2041294313611, -81.199185835, -81.2090584233333, 60, , , , , 0.33443333333333336, 1.73, -1.14, 600, 81.33706665039062, 81.52, 81.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192829.84344999958, 192859.86, 192759.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.29618072509766, 81.49, 81.15, 600, 81.29618072509766, 81.49, 81.15, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999986, 0.02, -0.06, 600, 6.554766666666673, 6.71, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.104435485001, 7425.116766, 7425.092168, 600, 74.41840725808333, 74.4186127666667, 74.4182028, 600, 8112.249892550004, 8112.550125, 8111.948654, 600, 81.2041648758333, 81.20916875, 81.1991442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4853333333333467, 1.5, 1.4, 1200, 0.4037999999999999, 0.49, 0.32, 600, -0.0003666666666666659, 0.1, -0.09, 600, -0.09061666666666683, -0.05, -0.16, 600, 0.0001499999999999995, 0.06, -0.06, 600, 0.37183333333333346, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.875999999999921, 9.9, 9.8, 600, 18.279666666666586, 18.4, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0010666666666666672, 0.03, -0.03, 600, 0.006049999999999992, 0.07, -0.06, 600, 9.868568333333332, 9.9197, 9.7423, 60, , , , , , , , , , , , , , , , , 18.276571666666666, 18.3712, 18.0428, 60, 10.030833333333325, 10.14, 10.01, 60, 36946.649999999994, 36946.73, 36946.57, 17, 5098.050000000001, 5098.13, 5097.97, 17, 2.81690224137931, 2.82026, 2.81228, 58, 29.70408103448277, 29.7252, 29.6615, 58, 1460.3845172413792, 1460.5, 1460.269, 58, 4.1355017241379315, 4.1571, 4.1192, 58, 2.7716271666666668, 2.77447, 2.76746, 60, 29.784391666666668, 29.8014, 29.7635, 60, 1457.6387499999998, 1457.738, 1457.479, 60, 3.464614999999999, 3.4827, 3.4337, 60
2019-08-03 19:30:00, 670.4688235294118, 683.48, 668.45, 17, 678.5623529411765, 691.55, 676.56, 17, 8.093529411764706, 8.13, 8.06, 17, 3.805991666666667, 4.008, 3.641, 120, 1460.0557250000006, 1462.909, 1458.386, 120, 1020.4090000000011, 1020.42, 1020.4, 60, 6.0, 6.0, 6.0, 60, -0.5990000000000006, -0.57, -0.6, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 29, 94.32068965517242, 94.4, 94.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.165971021140618, 4.17728140162569, 4.16220089431226, 12, 3.971416666666674, 3.99, 3.94, 120, 3.705000000000001, 3.72, 3.7, 120, 1.6737738295019156, 1.675246, 1.672407, 522, 5.139936781609194, 5.158, 5.116, 522, -10.848390804597736, -10.48, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2623848604658, 1023.27241291092, 1023.25235762523, 12, 1023.0, 1023.0, 1023.0, 60, 94.32499999999999, 94.4, 94.3, 12, 6.177333333333351, 6.21, 6.15, 120, 5.199999999999999, 5.2, 5.2, 30, 92.84333333333332, 93.1, 92.6, 30, , , , , 337.8151550292969, 347.3, 332.5, 600, 157.81517028808594, 167.29999999999995, 152.5, 600, 7.362833333333339, 7.8, 6.9, 600, 21.778987884521484, 25.4, 17.5, 289, 201.77899169921875, 205.4, 197.5, 289, 17.497295379638672, 17.793571472168, 17.248836517334, 12, 25.06666374206543, 25.4, 24.9, 12, 24.833332061767578, 25.4, 24.5, 12, 11.600000381469727, 11.6, 11.6, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 133.49461364746094, 140.18787874579, 125.304103375861, 288, 313.49462890625, 320.18787874579, 305.304103375861, 288, 123.41900634765625, 124.126235961914, 122.808517456055, 12, 139.8145751953125, 140.18787874579, 139.609911368729, 12, 139.8145751953125, 140.18787874579, 139.609911368729, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 121.26171112060547, 121.261710123689, 121.261710123689, 12, 21.767763137817383, 25.4, 17.2, 600, 201.76776123046875, 205.4, 197.2, 600, 8.084166666666656, 8.4, 7.7, 600, 8.084429065743947, 8.4, 7.7, 289, 8.101426321535646, 8.10336105336111, 8.10020768431984, 12, 8.081821338383838, 8.31818181818182, 7.79, 288, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 3.8464424940701685, 4.23723854947278, 3.30728236106407, 288, 3.690704688273763, 3.70246193450648, 3.68269345462088, 12, 3.8424229837896484, 4.1614788981443, 3.44433601350298, 288, 4.13926807939372, 4.1614788981443, 4.12816267001843, 12, 4.211213535737983, 4.23723854947278, 4.19262424021313, 12, 4.211213535737983, 4.23723854947278, 4.19262424021313, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, , , , , , , , , 81.77764892578125, 82.287, 81.482, 60, , , , , 192929.5, 192959.0, 192900.0, 60, 82.2394790649414, 82.53, 82.1, 600, 7425.129891128334, 7425.1413382, 7425.1181969, 60, 74.41883151880553, 74.4190223033333, 74.418636615, 60, 8111.643128298331, 8111.9410648, 8111.3449405, 60, -81.19405213830558, -81.1890823416667, -81.1990177466667, 60, , , , , 0.39653333333333346, 1.22, -0.7, 600, 81.77301788330078, 82.24, 81.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 192929.85251666632, 192959.87, 192859.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.58171844482422, 81.88, 81.42, 600, 81.58171844482422, 81.88, 81.42, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666659, 0.05, -0.05, 600, 6.612250000000018, 6.78, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.128708169999, 7425.140363, 7425.116807, 600, 74.41881180283332, 74.41900605, 74.41861345, 600, 8111.645220381667, 8111.947641, 8111.342656, 600, 81.19408700636116, 81.19912735, 81.1890442666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4009833333333325, 0.52, 0.27, 600, -0.0017666666666666664, 0.1, -0.14, 600, -0.09473333333333332, -0.06, -0.13, 600, -0.00016666666666666682, 0.05, -0.05, 600, 0.33799999999999997, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.378666666666433, 18.4, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666673, 0.04, -0.04, 600, 0.00566666666666666, 0.05, -0.06, 600, 9.919071666666666, 10.0103, 9.8102, 60, , , , , , , , , , , , , , , , , 18.370131666666666, 18.539, 18.1684, 60, 10.102666666666668, 10.17, 10.03, 60, 36946.82000000001, 36946.9, 36946.74, 17, 5098.22, 5098.3, 5098.14, 17, 2.8171681034482763, 2.82007, 2.81348, 58, 29.701537931034483, 29.7219, 29.6709, 58, 1460.4074827586203, 1460.496, 1460.306, 58, 4.141720689655173, 4.1566, 4.1266, 58, 2.7658045, 2.76781, 2.76273, 60, 29.752386666666673, 29.7789, 29.7387, 60, 1457.4249666666665, 1457.539, 1457.282, 60, 3.42436, 3.453, 3.3922, 60
2019-08-03 19:31:00, 670.1517647058824, 705.66, 665.81, 17, 678.2605882352941, 713.73, 673.93, 17, 8.108823529411765, 8.16, 8.06, 17, 3.8059833333333324, 3.953, 3.708, 120, 1460.0251916666675, 1461.481, 1459.007, 120, 1020.4135000000002, 1020.43, 1020.4, 60, 6.0, 6.0, 6.0, 60, -0.5906666666666659, -0.58, -0.6, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 94.52666666666664, 94.6, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.196108461198286, 4.20739998911392, 4.17728140162569, 12, 3.9966666666666657, 4.01, 3.98, 120, 3.72433333333334, 3.75, 3.7, 120, 1.6729318030592726, 1.674665, 1.671283, 523, 5.140131931166349, 5.158, 5.116, 523, -10.850822179732361, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2665607962775, 1023.28243727852, 1023.26238179083, 12, 1023.0, 1023.0, 1023.0, 60, 94.52500000000002, 94.6, 94.4, 12, 6.197916666666656, 6.22, 6.16, 120, 5.168965517241379, 5.2, 5.1, 29, 93.10344827586202, 93.2, 93.1, 29, , , , , 337.67132568359375, 344.4, 332.3, 600, 157.6713409423828, 164.39999999999998, 152.29999999999995, 600, 7.341166666666679, 7.7, 6.9, 600, 22.378053665161133, 27.0, 16.4, 287, 202.3780517578125, 207.0, 196.4, 287, 18.29816246032715, 18.7499523162842, 17.8667793273926, 12, 26.35000991821289, 27.0, 25.4, 12, 26.35000991821289, 27.0, 25.4, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 16.13333511352539, 16.400000000000006, 15.6, 12, 134.86373901367188, 145.387767621729, 123.583449446899, 288, 314.8637390136719, 325.387767621729, 303.583449446899, 288, 125.28346252441406, 126.343391418457, 124.287322998047, 12, 142.21278381347656, 145.38776762172898, 140.18787874579, 12, 142.21278381347656, 145.38776762172898, 140.18787874579, 12, 109.41072082519531, 109.41072218251202, 109.41072218251202, 12, 122.89579772949219, 123.58344944689901, 121.261710123689, 12, 22.37732696533203, 27.2, 16.4, 600, 202.37733459472656, 207.2, 196.4, 600, 7.942166666666693, 8.4, 7.4, 600, 7.94494773519164, 8.4, 7.4, 287, 8.091747696591582, 8.10107377900933, 8.0786976099757, 12, 7.955530303030307, 8.29090909090909, 7.54545454545455, 288, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.491666666666667, 7.5, 7.4, 12, 3.797315067105197, 4.25184410108905, 3.30793705732559, 288, 3.716853737585882, 3.72583582140219, 3.70574942199317, 12, 3.8077533457437576, 4.12958346143633, 3.43918168834293, 288, 4.161478898144301, 4.1614788981443, 4.1614788981443, 12, 4.24575845458227, 4.25184410108905, 4.23723854947278, 12, 4.24575845458227, 4.25184410108905, 4.23723854947278, 12, 3.2856025557172193, 3.28560255571722, 3.28560255571722, 12, , , , , , , , , 81.9662857055664, 82.558, 81.369, 60, , , , , 193029.5, 193059.0, 193000.0, 60, 81.98519134521484, 82.53, 81.52, 599, 7425.152689838334, 7425.1641128, 7425.1417093, 60, 74.41921149730555, 74.41940188, 74.4190284883333, 60, 8111.039292288334, 8111.3349305, 8110.7435394, 60, -81.18398820480554, -81.17905899, -81.1889155083333, 60, , , , , -0.8900000000000002, 0.99, -1.78, 599, 81.96965026855469, 82.39, 81.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193029.85333333295, 193059.87, 192959.97, 600, 0.6196666666666844, 0.7, 0.6, 1200, 81.31790161132812, 81.89, 80.85, 600, 81.31790161132812, 81.89, 80.85, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999953, 0.05, -0.03, 600, 6.561783333333329, 6.73, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.151623571674, 7425.16325, 7425.1404, 600, 74.4191937261945, 74.4193875, 74.4190066666667, 600, 8111.041558826656, 8111.341642, 8110.741142, 600, 81.18402598044443, 81.1890273666667, 81.1790190333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4393333333333234, 1.6, 1.4, 1200, 0.405366666666666, 0.5, 0.3, 600, 0.0013833333333333347, 0.13, -0.1, 600, -0.08340000000000004, -0.03, -0.15, 600, -0.0001166666666666667, 0.05, -0.06, 600, -0.9971666666666662, 3.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.841166666666611, 9.9, 9.8, 600, 18.22883333333315, 18.3, 18.1, 600, 1.3196666666666657, 1.4, 1.3, 1200, -0.0009000000000000004, 0.03, -0.03, 600, -0.016466666666666598, 0.06, -0.08, 600, 9.834855000000006, 9.9673, 9.7193, 60, , , , , , , , , , , , , , , , , 18.21413833333333, 18.4594, 18.0002, 60, 10.116666666666664, 10.18, 10.06, 60, 36946.985, 36947.06, 36946.91, 16, 5098.385, 5098.46, 5098.31, 16, 2.812822586206896, 2.8148, 2.80986, 58, 29.674351724137928, 29.6948, 29.6499, 58, 1460.2641379310342, 1460.34, 1460.183, 58, 4.115955172413793, 4.134, 4.1008, 58, 2.763519333333334, 2.76469, 2.76244, 60, 29.731298333333346, 29.7606, 29.7066, 60, 1457.36975, 1457.433, 1457.233, 60, 3.4178249999999992, 3.4339, 3.3789, 60
2019-08-03 19:32:00, 670.0075, 673.86, 667.6, 16, 678.1087500000001, 681.93, 675.67, 16, 8.10125, 8.14, 8.07, 16, 3.801533333333334, 3.94, 3.712, 120, 1459.8438583333334, 1460.774, 1458.948, 120, 1020.4166666666663, 1020.43, 1020.35, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 94.33000000000007, 94.4, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.167227730083404, 4.17728140162569, 4.16220089431226, 12, 4.021666666666667, 4.04, 4.01, 120, 3.7409166666666676, 3.75, 3.72, 120, 1.67128967877629, 1.672956, 1.669752, 523, 5.140089866156785, 5.158, 5.073, 523, -10.84300191204592, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2665583668891, 1023.28243685746, 1023.2022116474, 12, 1023.0, 1023.0, 1023.0, 60, 94.33333333333331, 94.4, 94.3, 12, 6.171416666666671, 6.19, 6.16, 120, 5.1199999999999966, 5.2, 5.1, 30, 92.94000000000005, 93.1, 92.8, 30, , , , , 337.1861572265625, 343.6, 330.5, 600, 157.1861572265625, 163.60000000000002, 150.5, 600, 7.261166666666662, 7.7, 6.8, 600, 20.210412979125977, 24.5, 16.2, 289, 200.21041870117188, 204.5, 196.2, 289, 19.09603500366211, 19.3877372741699, 18.824275970459, 11, 27.0, 27.0, 27.0, 11, 27.0, 27.0, 27.0, 11, 11.690908432006836, 12.1, 11.6, 11, 16.27272605895996, 16.400000000000006, 16.2, 11, 130.44456481933594, 141.464470904474, 121.519555163268, 289, 310.444580078125, 321.464470904474, 301.519555163268, 289, 127.18697357177734, 127.885360717773, 126.524917602539, 11, 145.3877716064453, 145.38776762172898, 145.38776762172898, 11, 145.3877716064453, 145.38776762172898, 145.38776762172898, 11, 109.73194885253906, 110.58858501727502, 109.41072218251202, 11, 121.89476776123047, 123.58344944689901, 121.51955516326802, 11, 20.176197052001953, 24.7, 15.9, 600, 200.1761932373047, 204.7, 195.9, 600, 8.033499999999988, 8.3, 7.6, 600, 8.031487889273349, 8.3, 7.6, 289, 8.073722492562975, 8.07594323295253, 8.06795847750862, 11, 8.024142812205096, 8.27, 7.62727272727273, 289, 8.650000000000002, 8.65, 8.65, 11, 8.700000000000001, 8.7, 8.7, 11, 8.400000000000002, 8.4, 8.4, 11, 7.4, 7.4, 7.4, 11, 3.7093882776396736, 4.02918813812161, 3.41341666681486, 289, 3.7347442016273034, 3.74189501024229, 3.72663179763269, 11, 3.7063365719038153, 3.92619047860396, 3.50144717076982, 289, 4.161478898144301, 4.1614788981443, 4.1614788981443, 11, 4.251844101089049, 4.25184410108905, 4.25184410108905, 11, 4.251844101089049, 4.25184410108905, 4.25184410108905, 11, 3.3013696868785645, 3.30728236106407, 3.28560255571722, 11, , , , , , , , , 82.000732421875, 82.691, 81.347, 60, , , , , 193129.5, 193159.0, 193100.0, 60, 81.99505615234375, 82.23, 81.56, 601, 7425.175971920002, 7425.186927, 7425.1645163, 60, 74.41959953199999, 74.4197821166667, 74.419408605, 60, 8110.4366225916665, 8110.7334784, 8110.139591, 60, -81.17394370986112, -81.1689931833333, -81.1788913066667, 60, , , , , 0.5214808652246263, 1.64, -0.79, 601, 81.99047088623047, 82.37, 81.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193129.85333333295, 193159.87, 193059.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.33441925048828, 81.58, 80.85, 600, 81.33441925048828, 81.58, 80.85, 600, 0.0, 0.0, 0.0, 600, 0.004216666666666658, 0.05, -0.03, 600, 6.176966666666676, 6.37, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.17494236834, 7425.186113, 7425.16329, 600, 74.41958237280554, 74.41976855, 74.4193881666667, 600, 8110.438710493335, 8110.740132, 8110.13715, 600, 81.17397850822219, 81.1790022, 81.1689525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543666666666673, 1.6, 1.5, 1200, 0.4022666666666657, 0.49, 0.3, 600, -0.00039999999999999986, 0.1, -0.1, 600, -0.09141666666666648, -0.0, -0.19, 600, 0.001016666666666667, 0.08, -0.09, 600, 0.4573333333333328, 5.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.300999999999906, 18.4, 18.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00041666666666666686, 0.03, -0.03, 600, 0.007666666666666668, 0.09, -0.06, 600, 9.875545000000004, 9.9645, 9.8067, 60, , , , , , , , , , , , , , , , , 18.28950666666667, 18.4543, 18.1621, 60, 10.169166666666674, 10.2, 10.14, 60, 36947.149999999994, 36947.23, 36947.07, 17, 5098.550000000001, 5098.63, 5098.47, 17, 2.8100836206896544, 2.81161, 2.80864, 58, 29.658277586206893, 29.6777, 29.6415, 58, 1460.169827586207, 1460.214, 1460.085, 58, 4.098484482758622, 4.1112, 4.0778, 58, 2.7614525, 2.76668, 2.75823, 60, 29.692095000000002, 29.7503, 29.6432, 60, 1457.3880999999997, 1457.759, 1457.183, 60, 3.433928333333334, 3.5279, 3.3755, 60
2019-08-03 19:33:00, 671.2258823529412, 675.55, 669.72, 17, 679.3258823529412, 683.66, 677.81, 17, 8.100000000000001, 8.13, 8.08, 17, 3.863891666666667, 4.068, 3.749, 120, 1460.0642, 1461.444, 1459.008, 120, 1020.4113333333345, 1020.42, 1020.4, 60, 5.033333333333333, 6.0, 5.0, 60, -0.5510000000000004, -0.55, -0.58, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 94.30000000000003, 94.3, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.162200894312261, 4.16220089431226, 4.16220089431226, 12, 4.040252100840344, 4.07, 4.04, 119, 3.758583333333327, 3.78, 3.75, 120, 1.6702534367816093, 1.671943, 1.668315, 522, 5.139896551724136, 5.158, 5.116, 522, -10.858716475095834, -10.48, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2632133882693, 1023.27240674701, 1023.25234909233, 12, 1023.0, 1023.0, 1023.0, 60, 94.29999999999997, 94.3, 94.3, 12, 6.203666666666673, 6.22, 6.18, 120, 5.199999999999999, 5.2, 5.2, 30, 93.0766666666666, 93.2, 92.9, 30, , , , , 337.319091796875, 343.0, 333.2, 600, 157.31910705566406, 163.0, 153.20000000000005, 600, 7.236500000000006, 7.7, 6.8, 600, 19.26804542541504, 23.5, 15.6, 288, 199.26805114746094, 203.5, 195.6, 288, 19.70855140686035, 19.9523315429688, 19.4475650787354, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 12.57499885559082, 13.2, 12.1, 12, 15.925000190734863, 16.2, 15.6, 12, 127.62833404541016, 136.144292342534, 119.841723801353, 288, 307.6283264160156, 316.144292342534, 299.841723801353, 288, 128.61880493164062, 129.201034545898, 128.017166137695, 12, 145.3877716064453, 145.387767621729, 145.38776762172898, 12, 145.1639862060547, 145.38776762172898, 142.701560547548, 12, 111.55433654785156, 113.12974471069, 110.58858501727502, 12, 120.41370391845703, 121.51955516326802, 119.841723801353, 12, 19.26132583618164, 23.5, 15.4, 600, 199.26132202148438, 203.5, 195.4, 600, 8.169166666666632, 8.4, 7.7, 600, 8.168055555555558, 8.4, 7.7, 288, 8.057784219498574, 8.06652821045341, 8.04769816545513, 12, 8.164704833805182, 8.36, 7.87, 289, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.391666666666667, 8.4, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 3.7756669434163417, 4.09920081101423, 3.26421845624341, 288, 3.7506951042065038, 3.75538201327555, 3.74440586591978, 12, 3.7737734537268914, 3.9901801151175, 3.40762662410606, 289, 4.161478898144301, 4.1614788981443, 4.1614788981443, 12, 4.251844101089049, 4.25184410108905, 4.25184410108905, 12, 4.161036050380104, 4.25184410108905, 4.06962292529058, 12, 3.2775549434065714, 3.30728236106407, 3.26421845624341, 12, 0.945, 0.945, 0.945, 1, , , , , 82.17449951171875, 82.669, 81.864, 60, , , , , 193229.5, 193259.0, 193200.0, 60, 82.05438232421875, 82.34, 81.9, 600, 7425.198293503336, 7425.2091946, 7425.1872929, 60, 74.41997155838888, 74.4201532433333, 74.419788215, 60, 8109.832998881667, 8110.1295564, 8109.5364782, 60, -81.16388331469444, -81.1589413033333, -81.16882594, 60, , , , , 0.2301333333333334, 0.91, -0.52, 600, 82.17831420898438, 82.53, 82.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193229.85411666648, 193259.88, 193159.97, 600, 0.7033333333333472, 0.8, 0.7, 1200, 81.45623016357422, 81.73, 81.31, 600, 81.45623016357422, 81.73, 81.31, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.06, -0.05, 600, 6.024200000000018, 6.49, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.197388239996, 7425.208448, 7425.18615, 600, 74.41995647066663, 74.4201408, 74.4197691666667, 600, 8109.834976773329, 8110.136139, 8109.534099, 600, 81.16391627955558, 81.16893565, 81.15890165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333362, 1.7, 1.5, 1200, 0.4020166666666658, 0.49, 0.33, 600, -0.0008333333333333334, 0.08, -0.08, 600, -0.0892, -0.03, -0.17, 600, -0.0022166666666666676, 0.07, -0.07, 600, 0.33833333333333343, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.883333333333315, 9.9, 9.8, 600, 18.273833333333396, 18.3, 18.2, 600, 1.41333333333336, 1.5, 1.4, 1200, 0.00013333333333333388, 0.03, -0.04, 600, 0.0057499999999999956, 0.07, -0.06, 600, 9.858123333333335, 9.939, 9.7899, 60, , , , , , , , , , , , , , , , , 18.25724333333334, 18.4071, 18.1309, 60, 10.251000000000005, 10.32, 10.2, 60, 36947.32000000001, 36947.4, 36947.24, 17, 5098.72, 5098.8, 5098.64, 17, 2.8071457894736844, 2.81162, 2.80452, 57, 29.613078947368425, 29.6639, 29.5791, 57, 1460.1633333333336, 1460.335, 1460.058, 57, 4.110715789473684, 4.15, 4.0752, 57, 2.7657164999999995, 2.77356, 2.75943, 60, 29.74324333333333, 29.8376, 29.6629, 60, 1457.4510333333335, 1457.764, 1457.248, 60, 3.433214999999999, 3.5256, 3.3828, 60
2019-08-03 19:34:00, 671.1258823529413, 675.35, 668.48, 17, 679.2270588235295, 683.47, 676.61, 17, 8.101176470588236, 8.14, 8.04, 17, 4.0146250000000006, 4.251, 3.858, 120, 1460.7277833333326, 1463.286, 1459.443, 120, 1020.4110000000006, 1020.42, 1020.38, 60, 5.466666666666667, 6.0, 5.0, 60, -0.5593333333333336, -0.55, -0.57, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 94.38333333333334, 94.5, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.173507736840476, 4.19234775711169, 4.16220089431226, 12, 4.065749999999995, 4.07, 4.04, 120, 3.783666666666672, 3.81, 3.76, 120, 1.6687872715105172, 1.670269, 1.667158, 523, 5.140011472275335, 5.158, 5.116, 523, -10.86586998087959, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2648824224258, 1023.27240405433, 1023.25234681093, 12, 1023.0, 1023.0, 1023.0, 60, 94.375, 94.5, 94.3, 12, 6.21416666666667, 6.24, 6.21, 120, 5.22666666666667, 5.3, 5.2, 30, 92.89666666666663, 93.1, 92.6, 30, , , , , 337.7891845703125, 346.8, 332.1, 600, 157.78916931152344, 166.79999999999995, 152.10000000000002, 600, 7.120166666666656, 7.6, 6.5, 600, 20.253292083740234, 24.5, 15.4, 289, 200.2532958984375, 204.5, 195.4, 289, 20.214599609375, 20.3611755371094, 19.9922580718994, 12, 27.0, 27.0, 27.0, 12, 23.749996185302734, 24.5, 23.5, 12, 14.666686058044434, 15.400000000000006, 13.2, 12, 15.55000114440918, 15.6, 15.400000000000006, 12, 130.77760314941406, 141.151268829104, 120.054965586983, 289, 310.7776184082031, 321.151268829104, 300.054965586983, 289, 129.80218505859375, 130.167861938477, 129.269302368164, 12, 145.3877716064453, 145.387767621729, 145.38776762172898, 12, 137.3999786376953, 139.233882524468, 136.27881256456698, 12, 116.67185974121094, 118.04147465542002, 113.12974471069, 12, 119.84172058105469, 119.841723801353, 119.841723801353, 12, 20.276174545288086, 24.7, 14.8, 600, 200.2761688232422, 204.7, 194.8, 600, 7.928166666666675, 8.3, 7.3, 600, 7.933564013840842, 8.4, 7.3, 289, 8.024987735527606, 8.04615384615381, 8.00339570339568, 12, 7.946070075757571, 8.32, 7.50909090909091, 288, 8.494848484848484, 8.65, 8.36, 12, 8.51666666666667, 8.7, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.374999999999999, 7.4, 7.3, 12, 3.6585856263345207, 4.02801928921654, 3.05755763789688, 289, 3.75207991526066, 3.75670735930517, 3.74413641348179, 12, 3.664091094491551, 3.96180475465755, 3.33154541072418, 288, 4.161478898144301, 4.1614788981443, 4.1614788981443, 12, 4.251844101089049, 4.25184410108905, 4.25184410108905, 12, 4.099200811014229, 4.09920081101423, 4.09920081101423, 12, 3.1928780863640793, 3.26421845624341, 3.05755763789688, 12, , , , , , , , , 82.23078155517578, 83.023, 81.498, 60, , , , , 193329.5, 193359.0, 193300.0, 60, 82.05613708496094, 82.33, 81.71, 600, 7425.220272155002, 7425.2311371, 7425.2095563, 60, 74.42033786925002, 74.4205189516667, 74.4201592716667, 60, 8109.231362981666, 8109.5264775, 8108.93788, 60, -81.15385604969447, -81.1489646666667, -81.158774625, 60, , , , , -0.4538666666666665, 0.65, -0.88, 600, 82.2215805053711, 82.51, 81.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193329.86316666706, 193359.88, 193259.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.4803466796875, 81.72, 81.13, 600, 81.4803466796875, 81.72, 81.13, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.03, -0.05, 600, 5.785800000000018, 5.83, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.219392691664, 7425.230419, 7425.208484, 600, 74.42032321152772, 74.4205069833333, 74.4201414, 600, 8109.233544693331, 8109.533087, 8108.935571, 600, 81.15389241155559, 81.1588847833333, 81.1489261833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4037666666666645, 0.49, 0.32, 600, 0.0012687813021702824, 0.1, -0.08, 599, -0.08348333333333323, 0.02, -0.18, 600, 0.0017696160267111861, 0.1, -0.09, 599, -0.5383333333333331, 2.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.777666666666677, 9.9, 9.7, 600, 18.126166666666748, 18.3, 17.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0008681135225375628, 0.03, -0.03, 599, -0.00911519198664438, 0.04, -0.08, 599, 9.781103333333332, 9.9205, 9.6336, 60, , , , , , , , , , , , , , , , , 18.114606666666663, 18.3728, 17.8415, 60, 10.191, 10.27, 10.03, 60, 36947.49, 36947.57, 36947.41, 17, 5098.89, 5098.97, 5098.81, 17, 2.8119406896551724, 2.81777, 2.80621, 58, 29.661548275862064, 29.722, 29.5934, 58, 1460.2596379310344, 1460.393, 1460.16, 58, 4.11878103448276, 4.15, 4.102, 58, 2.763234833333334, 2.76733, 2.75984, 60, 29.625503333333338, 29.6671, 29.5531, 60, 1457.7130333333337, 1458.186, 1457.417, 60, 3.5298916666666664, 3.6625, 3.4513, 60
2019-08-03 19:35:00, 669.78375, 671.22, 667.62, 16, 677.88, 679.31, 675.78, 16, 8.09625, 8.16, 8.03, 16, 4.134758333333334, 4.254, 3.996, 120, 1461.3157416666663, 1462.78, 1459.816, 120, 1020.412000000001, 1020.42, 1020.4, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 94.33999999999995, 94.5, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.169731703940365, 4.19234775711169, 4.14710620674043, 12, 4.093000000000009, 4.1, 4.07, 120, 3.8237499999999938, 3.85, 3.79, 120, 1.6672940038240924, 1.669372, 1.665692, 523, 5.139856321839081, 5.158, 5.137, 522, -10.884913957935044, -10.48, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2648800868102, 1023.27240154044, 1023.26237205739, 12, 1023.0, 1023.0, 1023.0, 60, 94.35000000000001, 94.5, 94.2, 12, 6.225000000000017, 6.24, 6.21, 120, 5.233333333333334, 5.3, 5.2, 30, 92.88000000000002, 93.0, 92.7, 30, , , , , 336.7522277832031, 343.3, 331.9, 600, 156.75222778320312, 163.29999999999995, 151.89999999999998, 600, 7.002333333333336, 7.6, 6.5, 600, 21.769020080566406, 26.6, 17.7, 288, 201.76901245117188, 206.6, 197.7, 288, 20.51459312438965, 20.6420078277588, 20.3872966766357, 12, 27.0, 27.0, 27.0, 12, 25.299985885620117, 26.599999999999994, 24.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 134.79087829589844, 144.558207075701, 125.761701761177, 288, 314.7908935546875, 324.558207075701, 305.761701761177, 288, 130.59710693359375, 130.996673583984, 130.240982055664, 12, 145.3877716064453, 145.38776762172898, 145.38776762172898, 12, 142.1317596435547, 144.558207075701, 141.151268829104, 12, 119.08039855957031, 119.841723801353, 118.04147465542002, 12, 119.96062469482422, 120.054965586983, 119.841723801353, 12, 21.77642059326172, 26.6, 17.0, 600, 201.7764129638672, 206.6, 197.0, 600, 7.715333333333333, 8.1, 7.2, 600, 7.713541666666665, 8.1, 7.2, 288, 7.979829539943601, 7.99896085902318, 7.96268605053651, 12, 7.708308080808079, 8.04, 7.34, 288, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.216666666666669, 7.3, 7.2, 12, 3.5930846983585614, 4.04078905114968, 3.01368843798329, 288, 3.7344895275985195, 3.74233765936027, 3.72634795631055, 12, 3.5892233279897976, 3.92485127446268, 3.22334573569069, 288, 4.161478898144301, 4.1614788981443, 4.1614788981443, 12, 4.251844101089049, 4.25184410108905, 4.25184410108905, 12, 4.074129156683388, 4.09920081101423, 4.03638852482601, 12, 3.0356230379400855, 3.05755763789688, 3.01368843798329, 12, , , , , , , , , 82.06566619873047, 83.15, 80.988, 60, , , , , 193429.5, 193459.0, 193400.0, 60, 81.91410064697266, 82.58, 81.47, 600, 7425.242637863334, 7425.2533866, 7425.2314947, 60, 74.42071063105557, 74.4208897766667, 74.4205249116667, 60, 8108.636752255, 8108.9279782, 8108.3437042, 60, -81.14394587091668, -81.1390617366667, -81.1487996366667, 60, , , , , 0.6214666666666666, 2.0, -1.22, 600, 82.06178283691406, 82.66, 81.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193429.86333333372, 193459.88, 193359.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.30816650390625, 81.93, 80.84, 600, 81.30816650390625, 81.93, 80.84, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666665, 0.04, -0.05, 600, 5.698816666666679, 5.82, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.241694053341, 7425.252554, 7425.230457, 600, 74.4206949008889, 74.4208759, 74.4205076166667, 600, 8108.638713108337, 8108.934579, 8108.341038, 600, 81.14397855180559, 81.14890965, 81.1390173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4036833333333329, 0.5, 0.31, 600, -0.0006833333333333316, 0.1, -0.11, 600, -0.0928666666666667, 0.08, -0.31, 600, -0.0014333333333333327, 0.15, -0.16, 600, 0.8231666666666677, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.728666666666696, 9.8, 9.6, 600, 17.99900000000016, 18.2, 17.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004166666666666666, 0.04, -0.04, 600, 0.013716666666666629, 0.07, -0.08, 600, 9.714446666666667, 9.8507, 9.5742, 60, , , , , , , , , , , , , , , , , 17.99115833333333, 18.2435, 17.7315, 60, 9.956333333333328, 10.03, 9.85, 60, 36947.66, 36947.74, 36947.58, 17, 5099.06, 5099.14, 5098.98, 17, 2.806509137931035, 2.80789, 2.80551, 58, 29.536655172413784, 29.594, 29.4647, 58, 1460.3883620689658, 1460.679, 1460.217, 58, 4.1873896551724155, 4.2784, 4.1298, 58, 2.768027333333333, 2.77291, 2.76639, 60, 29.511361666666662, 29.551, 29.481, 60, 1458.3669, 1458.604, 1458.208, 60, 3.7175800000000008, 3.7733, 3.6683, 60
2019-08-03 19:36:00, 669.530588235294, 671.82, 668.24, 17, 677.6235294117646, 679.88, 676.34, 17, 8.092941176470587, 8.13, 8.05, 17, 4.268091666666665, 4.404, 4.122, 120, 1461.7873, 1463.419, 1460.727, 120, 1020.4115000000004, 1020.42, 1020.39, 60, 6.0, 6.0, 6.0, 60, -0.5603333333333329, -0.56, -0.57, 60, 5.075, 5.1, 5.0, 12, , , , , 5.07333333333333, 5.1, 5.0, 30, 94.27000000000005, 94.4, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.231667230766553, 4.27662682070923, 4.14710620674043, 12, 4.128249999999995, 4.14, 4.1, 120, 3.876583333333333, 3.91, 3.85, 120, 1.6666581475095785, 1.667751, 1.665513, 522, 5.14033078393881, 5.158, 5.073, 523, -10.877777777777823, -10.48, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2640590864916, 1023.27239982663, 1023.25234374473, 12, 1023.0, 1023.0, 1023.0, 60, 94.26666666666665, 94.4, 94.2, 12, 6.2704999999999815, 6.3, 6.22, 120, 5.300000000000001, 5.3, 5.3, 30, 92.56666666666663, 92.7, 92.5, 30, , , , , 337.2182312011719, 343.3, 331.0, 600, 157.21823120117188, 163.29999999999995, 151.0, 600, 7.153833333333315, 7.7, 6.6, 600, 22.74769401550293, 26.6, 17.5, 288, 202.74769592285156, 206.6, 197.5, 288, 20.818872451782227, 21.0055103302002, 20.6692523956299, 11, 27.0, 27.0, 27.0, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.781773567199707, 17.5, 15.400000000000006, 11, 136.8567657470703, 144.801312591951, 127.716002238611, 288, 316.85675048828125, 324.801312591951, 307.716002238611, 288, 131.52622985839844, 132.033432006836, 131.103713989258, 11, 145.3877716064453, 145.38776762172898, 145.38776762172898, 11, 144.60240173339844, 144.801312591951, 144.55820707570098, 11, 119.84172821044922, 119.841723801353, 119.841723801353, 11, 121.6104965209961, 125.761701761177, 120.054965586983, 11, 22.717308044433594, 26.6, 17.5, 600, 202.71731567382812, 206.6, 197.5, 600, 7.831333333333328, 8.3, 7.3, 600, 7.830902777777778, 8.3, 7.3, 288, 7.952773187215683, 7.9595361716857, 7.94658578856154, 11, 7.831940861906261, 8.18181818181818, 7.43, 289, 8.36, 8.36, 8.36, 11, 8.400000000000002, 8.4, 8.4, 11, 8.263636363636362, 8.3, 8.2, 11, 7.200000000000002, 7.2, 7.2, 11, 3.713739784548233, 4.19460838885459, 3.15323420368584, 288, 3.723904780720851, 3.72542055368144, 3.72147378205218, 11, 3.7187151123423683, 4.05511757649175, 3.25040068101308, 289, 4.161478898144301, 4.1614788981443, 4.1614788981443, 11, 4.251844101089049, 4.25184410108905, 4.25184410108905, 11, 4.113179018762856, 4.19460838885459, 4.04078905114968, 11, 3.0136884379832902, 3.01368843798329, 3.01368843798329, 11, , , , , , , , , 82.53404998779297, 83.251, 81.839, 60, , , , , 193529.5, 193559.0, 193500.0, 60, 82.17008209228516, 82.64, 81.53, 600, 7425.263961343332, 7425.274645, 7425.2537567, 60, 74.42106602238889, 74.4212440833333, 74.420895945, 60, 8108.037067474999, 8108.3337086, 8107.7390687, 60, -81.13395112458335, -81.1289844783333, -81.1388951433333, 60, , , , , -0.8332666666666665, 1.21, -2.02, 600, 82.53541564941406, 82.85, 81.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193529.86333333372, 193559.88, 193459.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 81.5499496459961, 82.01, 80.92, 600, 81.5510025024414, 82.01, 80.92, 599, 0.0, 0.0, 0.0, 599, -0.00447412353923205, 0.03, -0.03, 599, 5.734350000000045, 5.84, 5.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7425.262938841668, 7425.273785, 7425.252589, 600, 74.42104898069444, 74.42122975, 74.4208764833333, 600, 8108.038899459994, 8108.340032, 8107.736332, 600, 81.13398165766668, 81.1390005333333, 81.1289388666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40452420701168484, 0.47, 0.34, 599, -0.0007166666666666671, 0.07, -0.07, 600, -0.08948247078464087, -0.04, -0.2, 599, 0.0005166666666666666, 0.08, -0.09, 600, -0.9933333333333326, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 599, 9.870166666666583, 9.9, 9.8, 600, 18.294333333333245, 18.4, 18.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004166666666666665, 0.02, -0.02, 600, -0.016599999999999913, 0.06, -0.07, 600, 9.871826666666665, 9.9623, 9.7402, 60, , , , , , , , , , , , , , , , , 18.28263, 18.4501, 18.0388, 60, 9.980333333333332, 10.07, 9.91, 60, 36947.83000000001, 36947.91, 36947.75, 17, 5099.2300000000005, 5099.31, 5099.15, 17, 2.8100567241379313, 2.81613, 2.80747, 58, 29.444591379310353, 29.4922, 29.4153, 58, 1460.8943793103454, 1461.085, 1460.689, 58, 4.3358275862068965, 4.3749, 4.281, 58, 2.766256833333334, 2.77562, 2.75433, 60, 29.53949166666666, 29.6357, 29.421, 60, 1458.1728833333336, 1458.609, 1457.78, 60, 3.6636000000000015, 3.769, 3.571, 60
2019-08-03 19:37:00, 673.09875, 712.74, 668.36, 16, 681.185, 720.84, 676.43, 16, 8.08625, 8.12, 8.05, 16, 4.381308333333332, 4.683, 4.126, 120, 1462.1425666666667, 1464.797, 1460.925, 120, 1020.4020000000011, 1020.42, 1020.4, 60, 6.0, 6.0, 6.0, 60, -0.5553333333333336, -0.55, -0.56, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 94.08333333333334, 94.3, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.228768794225503, 4.2615343351269, 4.18585847324704, 12, 4.168333333333334, 4.2, 4.14, 120, 3.955500000000005, 4.01, 3.91, 120, 1.6685031032504778, 1.670369, 1.665423, 523, 5.140091778202675, 5.158, 5.116, 523, -10.861261950286845, -10.48, -11.31, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.25291994773, 1023.27130588347, 1023.25124707406, 12, 1023.0, 1023.0, 1023.0, 60, 94.08333333333333, 94.3, 93.8, 12, 6.285999999999977, 6.31, 6.27, 120, 5.323333333333333, 5.4, 5.3, 30, 92.58333333333331, 92.8, 92.2, 30, , , , , 336.5783386230469, 343.0, 331.4, 600, 156.57833862304688, 163.0, 151.39999999999998, 600, 7.126833333333337, 7.6, 6.6, 600, 21.207178115844727, 339.9, 16.7, 290, 201.20718383789062, 207.7, 151.39999999999998, 290, 21.040851593017578, 21.1116371154785, 21.0067577362061, 12, 27.483333587646484, 27.69999999999999, 27.0, 12, 27.383338928222656, 27.69999999999999, 26.599999999999994, 12, 335.6090087890625, 338.20000000000005, 15.400000000000006, 12, 335.74456787109375, 338.20000000000005, 17.5, 12, 133.2937774658203, 144.966961341976, 10.2561213655531, 290, 313.29376220703125, 324.966961341976, 190.256121365553, 290, 132.29861450195312, 132.463562011719, 132.081512451172, 12, 145.3877716064453, 145.387767621729, 145.38776762172898, 12, 144.93936157226562, 144.966961341976, 144.801312591951, 12, 18.186603546142578, 119.841723801353, 10.2561213655531, 12, 18.046056747436523, 125.761701761177, 10.2561213655531, 12, 23.367389678955078, 27.7, 16.7, 600, 203.3673858642578, 207.7, 196.7, 600, 7.6221666666666605, 8.4, 7.2, 600, 7.627931034482762, 8.4, 7.2, 290, 7.934752284102523, 7.94566874566877, 7.92553707553709, 12, 7.630135262661212, 8.06363636363636, 7.36, 289, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.350000000000001, 8.4, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.589052545100247, 4.20757311212745, 3.01508265423849, 290, 3.720022658605656, 3.72412042743937, 3.7139733528218, 12, 3.583904331032767, 4.05696514061965, 3.20118564028194, 289, 4.161478898144301, 4.1614788981443, 4.1614788981443, 12, 4.251844101089049, 4.25184410108905, 4.25184410108905, 12, 4.199325210608975, 4.20757311212745, 4.19460838885459, 12, 3.0136884379832902, 3.01368843798329, 3.01368843798329, 12, , , , , , , , , 79.3462142944336, 82.165, 77.06, 60, , , , , 193629.5, 193659.0, 193600.0, 60, 78.42725372314453, 81.53, 77.21, 600, 7425.2888013699985, 7425.3048413, 7425.2750253, 60, 74.42148002283334, 74.421747355, 74.4212504216667, 60, 8107.431975219998, 8107.7289632, 8107.1379888, 60, -81.12386625366668, -81.11896648, -81.1288160533333, 60, , , , , -4.31993333333334, 1.37, -10.34, 600, 79.35614776611328, 82.1, 77.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193629.86563333357, 193659.89, 193559.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.78469848632812, 80.91, 76.57, 600, 77.7914810180664, 80.92, 76.57, 600, 0.0, 0.0, 0.0, 601, -0.011783333333333307, 0.05, -0.05, 600, 5.992683333333324, 6.45, 5.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7425.287787590004, 7425.304128, 7425.273823, 600, 74.42146312649993, 74.4217354666667, 74.4212303833333, 600, 8107.4335766316735, 8107.735313, 8107.135169, 600, 81.12389294386125, 81.1289218833333, 81.1189194833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.4004833333333321, 0.46, 0.33, 600, 3.333333333333367e-05, 0.07, -0.06, 600, -0.04956666666666661, 0.06, -0.16, 600, 0.00043333333333333337, 0.09, -0.09, 600, -4.065499999999999, 3.9, -12.9, 600, 0.0, 0.0, 0.0, 601, 9.903333333333334, 10.0, 9.8, 600, 18.342166666666664, 18.5, 18.1, 600, 1.3686666666666543, 1.4, 1.3, 1200, 0.0005333333333333334, 0.03, -0.02, 600, -0.06785000000000006, 0.07, -0.22, 600, 9.902531666666667, 9.9881, 9.7836, 60, , , , , , , , , , , , , , , , , 18.339495, 18.4979, 18.1192, 60, 10.107333333333335, 10.22, 10.02, 60, 36947.995, 36948.07, 36947.92, 16, 5099.3949999999995, 5099.47, 5099.32, 16, 2.8110110344827577, 2.81895, 2.80429, 58, 29.45368965517241, 29.5333, 29.3806, 58, 1460.915206896552, 1461.08, 1460.766, 58, 4.3380086206896555, 4.3745, 4.3066, 58, 2.768852666666668, 2.77418, 2.76501, 60, 29.443830508474576, 29.517, 29.3902, 59, 1458.6451016949152, 1458.971, 1458.378, 59, 3.8019449999999995, 3.8868, 3.7162, 60
2019-08-03 19:38:00, 669.9235294117647, 692.54, 666.59, 17, 678.0247058823529, 700.65, 674.69, 17, 8.101176470588236, 8.16, 8.06, 17, 4.225916666666667, 4.355, 4.151, 120, 1461.4287000000002, 1462.596, 1460.554, 120, 1020.4018333333344, 1020.41, 1020.39, 60, 6.0, 6.0, 6.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 29, 93.85517241379313, 94.0, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.194702787845831, 4.21617161938877, 4.18585847324704, 12, 4.221916666666673, 4.25, 4.19, 120, 4.02041666666667, 4.04, 3.99, 120, 1.6671743199233722, 1.669679, 1.665482, 522, 5.140620689655165, 5.158, 5.116, 522, -10.864291187739514, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2529164801891, 1023.26127411596, 1023.24121706635, 12, 1023.0, 1023.0, 1023.0, 60, 93.85833333333333, 94.0, 93.8, 12, 6.327500000000006, 6.36, 6.3, 120, 5.370000000000002, 5.4, 5.3, 30, 92.42333333333335, 92.6, 92.2, 30, , , , , 336.6662292480469, 342.0, 332.3, 600, 156.6662139892578, 162.0, 152.29999999999995, 600, 7.071000000000003, 7.5, 6.5, 600, 22.4677791595459, 337.2, 15.6, 288, 202.4677734375, 207.9, 155.5, 288, 21.23601531982422, 21.2818546295166, 21.1457576751709, 12, 27.83333396911621, 27.900000000000006, 27.69999999999999, 12, 27.83333396911621, 27.900000000000006, 27.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 132.84918212890625, 143.003924873977, 16.2435738394276, 288, 312.84918212890625, 323.003924873977, 196.243573839428, 288, 132.6380157470703, 132.708648681641, 132.526824951172, 12, 145.3877716064453, 145.387767621729, 145.387767621729, 12, 144.9669647216797, 144.966961341976, 144.966961341976, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 22.73774528503418, 27.9, 15.1, 600, 202.7377471923828, 207.9, 195.1, 600, 7.728833333333344, 8.3, 6.8, 600, 7.7277777777777805, 8.3, 6.8, 288, 7.913359050530542, 7.92310356771737, 7.90875735548634, 12, 7.719043560606061, 8.13, 7.06, 288, 8.36, 8.36, 8.36, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.841666666666665, 7.2, 6.8, 12, 3.65246512847846, 4.27384685237791, 2.90055084893817, 288, 3.710190116152727, 3.71508156163904, 3.70560290246238, 12, 3.6442186604643143, 4.1328868712764, 3.16689123321628, 288, 4.161478898144301, 4.1614788981443, 4.1614788981443, 12, 4.263686469840255, 4.27384685237791, 4.25184410108905, 12, 4.252618722599855, 4.27384685237791, 4.20757311212745, 12, 2.919407113779023, 3.01368843798329, 2.90055084893817, 12, , , , , 1.232, 1.232, 1.232, 1, 78.1117172241211, 78.879, 77.072, 60, , , , , 193729.5, 193759.0, 193700.0, 60, 78.21418762207031, 78.52, 77.49, 600, 7425.322085093335, 7425.3383531, 7425.3054123, 60, 74.42203475155559, 74.422305885, 74.4217568716667, 60, 8106.838200013332, 8107.1281778, 8106.5455174, 60, -81.11397000022221, -81.1090919566667, -81.1188029633333, 60, , , , , 1.2104666666666701, 2.14, -0.06, 600, 78.10186767578125, 78.55, 77.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193729.87333333373, 193759.89, 193659.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.55535125732422, 77.89, 76.86, 600, 77.55361938476562, 77.89, 76.85, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666668, 0.05, -0.04, 600, 6.670416666666637, 6.76, 6.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.321123415002, 7425.337694, 7425.304186, 600, 74.42201872358332, 74.4222949, 74.4217364333333, 600, 8106.839815530004, 8107.13418, 8106.54272, 600, 81.11399692549992, 81.118903, 81.1090453333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40669999999999884, 0.48, 0.33, 600, 0.0005166666666666668, 0.07, -0.08, 600, -0.10109999999999995, 0.01, -0.23, 600, -0.0008166666666666652, 0.11, -0.1, 600, 1.0695000000000006, 5.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 9.811333333333287, 9.9, 9.7, 600, 18.15866666666653, 18.4, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005666666666666668, 0.02, -0.03, 600, 0.01768333333333323, 0.09, -0.03, 600, 9.802310000000002, 9.9441, 9.6305, 60, , , , , , , , , , , , , , , , , 18.15387833333333, 18.4164, 17.8356, 60, 10.006833333333331, 10.13, 9.93, 60, 36948.16, 36948.24, 36948.08, 17, 5099.56, 5099.64, 5099.48, 17, 2.811100517241379, 2.8161, 2.80685, 58, 29.381341379310346, 29.4769, 29.3347, 58, 1461.167189655173, 1461.268, 1460.99, 58, 4.420215517241378, 4.4462, 4.3777, 58, 2.7594233898305087, 2.76705, 2.75424, 59, 29.573166666666676, 29.6137, 29.5014, 60, 1457.686783333333, 1458.349, 1457.402, 60, 3.536598305084745, 3.7093, 3.4697, 59
2019-08-03 19:39:00, 666.7399999999999, 668.97, 665.9, 17, 674.8394117647058, 677.02, 673.98, 17, 8.099411764705883, 8.15, 8.05, 17, 4.179008333333333, 4.417, 4.068, 120, 1461.3110916666662, 1463.105, 1459.755, 120, 1020.398333333334, 1020.41, 1020.39, 60, 6.0, 6.0, 6.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 93.87333333333332, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.198492527175037, 4.21617161938877, 4.18585847324704, 12, 4.263583333333324, 4.28, 4.24, 120, 4.04283333333334, 4.05, 4.04, 120, 1.6660945219885266, 1.667301, 1.664914, 523, 5.140292543021032, 5.158, 5.116, 523, -10.864282982791638, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2495703924659, 1023.26126952961, 1023.24121249028, 12, 1023.0, 1023.0, 1023.0, 60, 93.88333333333333, 94.0, 93.8, 12, 6.353025210084048, 6.36, 6.33, 119, 5.400000000000003, 5.4, 5.4, 29, 92.31724137931033, 92.5, 92.1, 29, , , , , 336.6436462402344, 343.0, 332.3, 600, 156.64364624023438, 163.0, 152.29999999999995, 600, 7.273833333333334, 7.9, 6.6, 600, 23.226383209228516, 333.4, 15.9, 289, 203.22637939453125, 207.7, 153.39999999999998, 289, 21.426372528076172, 21.5200729370117, 21.2840328216553, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 332.87261962890625, 335.5, 331.4, 11, 134.6432342529297, 141.240035757678, 14.4876993811674, 289, 314.6432189941406, 321.240035757678, 194.487699381167, 289, 132.84922790527344, 132.971084594727, 132.639434814453, 11, 145.3877716064453, 145.387767621729, 145.387767621729, 11, 143.22250366210938, 144.966961341976, 143.00392487397698, 11, 10.256120681762695, 10.2561213655531, 10.2561213655531, 11, 12.883496284484863, 16.243573839427995, 10.2561213655531, 11, 23.350919723510742, 27.7, 15.9, 600, 203.35092163085938, 207.7, 195.9, 600, 7.847499999999986, 8.9, 7.4, 600, 7.845674740484429, 8.9, 7.4, 289, 7.898576802152993, 7.90640581717452, 7.89001733102253, 11, 7.836489462095013, 8.34545454545455, 7.6, 289, 8.36, 8.36, 8.36, 11, 8.400000000000002, 8.4, 8.4, 11, 8.354545454545454, 8.4, 8.3, 11, 6.799999999999998, 6.8, 6.8, 11, 3.7447389301513034, 4.48824794998843, 3.01689783174726, 289, 3.7080623511928192, 3.71037269392154, 3.7057425610944, 11, 3.7428249003549197, 4.14774020029155, 3.23636320710487, 289, 4.161478898144301, 4.1614788981443, 4.1614788981443, 11, 4.3374131754771525, 4.36125054663937, 4.27384685237791, 11, 4.3374131754771525, 4.36125054663937, 4.27384685237791, 11, 2.90055084893817, 2.90055084893817, 2.90055084893817, 11, , , , , , , , , 78.49304962158203, 79.066, 78.06, 60, , , , , 193829.5, 193859.0, 193800.0, 60, 78.48771667480469, 78.56, 78.41, 600, 7425.355094118334, 7425.371379, 7425.3389094, 60, 74.42258490197224, 74.4228563166667, 74.4223151566667, 60, 8106.239237354999, 8106.5355458, 8105.9418244, 60, -81.10398728925001, -81.0990304066667, -81.1089257633333, 60, , , , , -0.05660000000000009, 0.2, -0.38, 600, 78.48570251464844, 78.64, 78.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193829.87333333373, 193859.89, 193759.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.85901641845703, 77.93, 77.79, 600, 77.85918426513672, 77.93, 77.79, 600, 0.0, 0.0, 0.0, 599, -0.0007000000000000008, 0.05, -0.04, 600, 6.805683333333348, 7.21, 6.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.354199475, 7425.370792, 7425.337749, 600, 74.42256999124999, 74.4228465333333, 74.4222958166667, 600, 8106.240998801663, 8106.541715, 8105.939189, 600, 81.10401664669438, 81.1090285833333, 81.0989864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4060999999999988, 0.48, 0.33, 600, -0.0007166666666666675, 0.08, -0.07, 600, -0.09390000000000008, -0.0, -0.21, 600, 0.0008666666666666665, 0.09, -0.08, 600, -0.13722871452420723, 3.4, -3.5, 599, 0.0, 0.0, 0.0, 599, 9.970166666666676, 10.0, 9.9, 600, 18.483833333333397, 18.6, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333288e-05, 0.03, -0.04, 600, -0.0022166666666666676, 0.06, -0.06, 600, 9.973766666666666, 10.0712, 9.8692, 60, , , , , , , , , , , , , , , , , 18.471410000000002, 18.652, 18.2778, 60, 10.13183333333332, 10.18, 10.06, 60, 36948.33000000001, 36948.41, 36948.25, 17, 5099.7300000000005, 5099.81, 5099.65, 17, 2.8086963793103448, 2.81621, 2.80091, 58, 29.49530172413794, 29.5151, 29.4503, 58, 1460.647551724138, 1461.101, 1460.367, 58, 4.261608620689655, 4.3737, 4.2033, 58, 2.758684, 2.76905, 2.75198, 60, 29.515533333333345, 29.5739, 29.4724, 60, 1457.8352833333329, 1458.238, 1457.482, 60, 3.591693333333333, 3.6722, 3.4914, 60
2019-08-03 19:40:00, 667.4575, 675.83, 666.09, 16, 675.5531250000001, 683.92, 674.15, 16, 8.095625000000002, 8.14, 8.05, 16, 4.241625000000002, 4.417, 4.156, 120, 1461.6887000000013, 1463.487, 1460.584, 120, 1020.4043333333339, 1020.42, 1020.39, 60, 6.0, 6.0, 6.0, 60, -0.5546666666666663, -0.55, -0.56, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 93.82, 94.0, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1883809851667175, 4.21617161938877, 4.17068041306976, 12, 4.294250000000006, 4.31, 4.28, 120, 4.054583333333337, 4.07, 4.04, 120, 1.6650897265774371, 1.666331, 1.663874, 523, 5.14049330783939, 5.158, 5.116, 523, -10.854760994263907, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2545808839317, 1023.271292742, 1023.24121045538, 12, 1023.0, 1023.0, 1023.0, 60, 93.81666666666666, 94.0, 93.7, 12, 6.325833333333315, 6.36, 6.3, 120, 5.360000000000003, 5.4, 5.3, 30, 92.17000000000004, 92.3, 92.0, 30, , , , , 337.2857360839844, 343.0, 331.4, 600, 157.28573608398438, 163.0, 151.39999999999998, 600, 7.305666666666662, 7.9, 6.7, 600, 21.656583786010742, 338.2, 13.5, 288, 201.65658569335938, 208.6, 156.29999999999995, 288, 21.52997398376465, 21.5476360321045, 21.4980449676514, 12, 28.450000762939453, 28.599999999999994, 27.900000000000006, 12, 28.450000762939453, 28.599999999999994, 27.900000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 333.3999938964844, 333.4, 333.4, 12, 131.08993530273438, 144.855080497199, 18.737640509001, 287, 311.0899353027344, 324.855080497199, 198.737640509001, 287, 132.86793518066406, 132.955291748047, 132.762664794922, 12, 145.3877716064453, 145.387767621729, 145.387767621729, 12, 144.39231872558594, 144.855080497199, 143.003924873977, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 14.487699508666992, 14.4876993811674, 14.4876993811674, 12, 22.043317794799805, 28.6, 13.5, 600, 202.04331970214844, 208.6, 193.5, 600, 7.996999999999977, 9.0, 7.4, 600, 7.9989583333333245, 9.0, 7.4, 288, 7.8863313396597725, 7.89306999307, 7.88067197783164, 12, 7.998708964646473, 8.71, 7.57272727272727, 288, 8.685681818181822, 8.71, 8.41818181818182, 12, 8.991666666666667, 9.0, 8.9, 12, 8.991666666666667, 9.0, 8.9, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7494661198798673, 4.61171669442821, 3.06278196832939, 287, 3.704430305951192, 3.70957974425232, 3.69740662245563, 12, 3.7532449069145963, 4.34662311359528, 3.29832104182585, 288, 4.3311944289743645, 4.34662311359528, 4.1614788981443, 12, 4.601427632391562, 4.61171669442821, 4.48824794998843, 12, 4.601427632391562, 4.61171669442821, 4.48824794998843, 12, 2.90055084893817, 2.90055084893817, 2.90055084893817, 12, , , , , , , , , 78.3050308227539, 78.733, 77.642, 60, , , , , 193929.5, 193959.0, 193900.0, 60, 78.16397094726562, 78.42, 77.53, 599, 7425.388514786667, 7425.4053287, 7425.3719238, 60, 74.42314191311111, 74.423422145, 74.4228653966667, 60, 8105.6319574966665, 8105.9317124, 8105.3310445, 60, -81.09386595827777, -81.0888507416667, -81.0988618733333, 60, , , , , -0.7282637729549243, 0.06, -1.95, 599, 78.30203247070312, 78.57, 77.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 193929.87333333373, 193959.89, 193859.99, 600, 0.7000000000000128, 0.7, 0.7, 1199, 77.55000305175781, 77.81, 76.91, 599, 77.55039978027344, 77.81, 76.91, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666677, 0.03, -0.05, 600, 7.538383333333316, 7.73, 7.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.38769294, 7425.404773, 7425.370847, 600, 74.42312821566665, 74.4234128833333, 74.42284745, 600, 8105.633844428331, 8105.938172, 8105.328231, 600, 81.0938974071388, 81.0989695333333, 81.08880385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.4043666666666668, 0.47, 0.35, 600, -0.00024999999999999984, 0.07, -0.06, 600, -0.08186666666666682, 0.03, -0.2, 600, 0.0010000000000000005, 0.09, -0.08, 600, -0.9043333333333332, 2.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.096333333333341, 10.2, 10.0, 600, 18.713499999999787, 18.8, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1199, -6.666666666666664e-05, 0.02, -0.03, 600, -0.015299999999999946, 0.04, -0.08, 600, 10.097231666666667, 10.1928, 10.0073, 60, , , , , , , , , , , , , , , , , 18.700089999999996, 18.8771, 18.5335, 60, 10.264333333333331, 10.33, 10.19, 60, 36948.5, 36948.58, 36948.42, 17, 5099.9, 5099.98, 5099.82, 17, 2.8040013793103453, 2.81128, 2.7997, 58, 29.444817241379308, 29.4785, 29.4088, 58, 1460.5649482758624, 1460.846, 1460.359, 58, 4.257318965517241, 4.3141, 4.2108, 58, 2.7696178333333332, 2.77532, 2.76676, 60, 29.540889999999997, 29.5593, 29.5207, 60, 1458.3539333333329, 1458.629, 1458.197, 60, 3.705608333333332, 3.7707, 3.6664, 60
2019-08-03 19:41:00, 668.7305882352942, 687.48, 665.58, 17, 676.8258823529411, 695.57, 673.67, 17, 8.09529411764706, 8.14, 8.06, 17, 4.352566666666666, 4.587, 4.238, 120, 1462.1779416666664, 1464.308, 1460.883, 120, 1020.3899999999993, 1020.42, 1020.37, 60, 6.0, 6.0, 6.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 93.81333333333333, 94.0, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.18711495469563, 4.21617161938877, 4.17068041306976, 12, 4.322249999999995, 4.34, 4.31, 120, 4.079416666666666, 4.1, 4.05, 120, 1.664930950191571, 1.666079, 1.663799, 522, 5.13945402298851, 5.158, 5.116, 522, -10.871302681992386, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2395353075275, 1023.27129218972, 1023.22114928434, 12, 1023.0, 1023.0, 1023.0, 60, 93.80833333333332, 94.0, 93.7, 12, 6.306999999999985, 6.33, 6.28, 120, 5.300000000000001, 5.3, 5.3, 30, 92.40666666666671, 92.5, 92.3, 30, , , , , 336.87249755859375, 343.8, 331.2, 600, 156.87249755859375, 163.79999999999995, 151.2, 600, 7.356166666666686, 7.8, 6.6, 600, 22.510210037231445, 337.2, 15.4, 288, 202.5102081298828, 207.5, 157.20000000000005, 288, 21.515552520751953, 21.5406646728516, 21.471004486084, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 334.6082763671875, 336.29999999999995, 333.4, 12, 131.90126037597656, 141.527511789429, 18.7705347959415, 289, 311.9012756347656, 321.527511789429, 198.770534795942, 289, 132.55364990234375, 132.701324462891, 132.444702148438, 12, 145.3527069091797, 145.387767621729, 144.966961341976, 12, 144.85508728027344, 144.855080497199, 144.855080497199, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 16.258350372314453, 18.737640509001, 14.4876993811674, 12, 22.677715301513672, 27.5, 15.4, 600, 202.67771911621094, 207.5, 195.4, 600, 8.044500000000006, 8.9, 7.5, 600, 8.05104166666667, 8.9, 7.5, 288, 7.885447824312539, 7.89010038075459, 7.88282548476453, 12, 8.056506238859175, 8.87, 7.69, 289, 8.870000000000001, 8.87, 8.87, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.8195857214505233, 4.75213941582488, 3.09770570108555, 289, 3.6969588357827323, 3.69937113168999, 3.69312138911497, 12, 3.822382215961882, 4.4679372152103, 3.3568427092, 289, 4.467937215210299, 4.4679372152103, 4.4679372152103, 12, 4.752139415824879, 4.75213941582488, 4.75213941582488, 12, 4.752139415824879, 4.75213941582488, 4.75213941582488, 12, 2.90055084893817, 2.90055084893817, 2.90055084893817, 12, , , , , , , , , 77.63111877441406, 78.132, 77.179, 60, , , , , 194029.5, 194059.0, 194000.0, 60, 77.6610336303711, 78.01, 77.39, 601, 7425.423692923333, 7425.4413978, 7425.4059173, 60, 74.42372821538886, 74.4240232966667, 74.423431955, 60, 8105.019720418334, 8105.3208445, 8104.7186493, 60, -81.08366200697222, -81.078644155, -81.0886807416667, 60, , , , , 0.27402662229617336, 2.03, -1.96, 601, 77.63829803466797, 77.93, 77.46, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194029.87705000018, 194059.9, 193959.99, 600, 0.7000000000000128, 0.7, 0.7, 1199, 77.05899810791016, 77.41, 76.78, 600, 77.05899810791016, 77.41, 76.78, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333338, 0.03, -0.04, 600, 7.47528333333332, 7.66, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.422801553331, 7425.440728, 7425.404833, 600, 74.42371335922222, 74.4240121333333, 74.4234138833333, 600, 8105.0213298483395, 8105.327202, 8104.715594, 600, 81.08368883080563, 81.0887867, 81.0785932333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.4047666666666654, 0.46, 0.33, 600, -0.0002833333333333332, 0.07, -0.07, 600, -0.09098333333333312, 0.03, -0.17, 600, -0.0013500000000000005, 0.09, -0.08, 600, 0.4751666666666669, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.15308848080134, 10.2, 10.1, 599, 18.801669449081693, 18.9, 18.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 6.66666666666664e-05, 0.03, -0.03, 600, 0.008116666666666654, 0.06, -0.07, 600, 10.147929999999997, 10.2109, 10.0748, 60, , , , , , , , , , , , , , , , , 18.793956666666666, 18.9106, 18.6585, 60, 10.34466666666666, 10.47, 10.26, 60, 36948.67, 36948.75, 36948.59, 17, 5100.07, 5100.15, 5099.99, 17, 2.8130300000000004, 2.81679, 2.81096, 58, 29.46772068965518, 29.4883, 29.4477, 58, 1460.9766206896554, 1461.116, 1460.832, 58, 4.348372413793103, 4.3758, 4.3105, 58, 2.7698709999999997, 2.77441, 2.76457, 60, 29.574043333333325, 29.6074, 29.5355, 60, 1458.2548333333334, 1458.562, 1458.032, 60, 3.672331666666667, 3.7496, 3.6195, 60
2019-08-03 19:42:00, 673.7664705882353, 724.63, 664.47, 17, 681.865294117647, 732.74, 672.59, 17, 8.098823529411765, 8.16, 8.06, 17, 4.407216666666668, 4.571, 4.303, 120, 1462.5084916666665, 1463.753, 1461.104, 120, 1020.3761666666669, 1020.38, 1020.36, 60, 6.0, 6.0, 6.0, 60, -0.5310000000000004, -0.53, -0.56, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 93.8166666666666, 94.0, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.188378598513027, 4.21617161938877, 4.17068041306976, 12, 4.357166666666673, 4.39, 4.34, 120, 4.114285714285716, 4.14, 4.08, 119, 1.6651189063097527, 1.666514, 1.663517, 523, 5.139609942638624, 5.158, 5.137, 523, -10.876156787762953, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2278322862508, 1023.23117667468, 1023.22114591692, 12, 1023.0, 1023.0, 1023.0, 60, 93.81666666666666, 94.0, 93.7, 12, 6.297249999999986, 6.31, 6.28, 120, 5.300000000000001, 5.3, 5.3, 30, 92.30666666666666, 92.4, 92.2, 30, , , , , 337.5827941894531, 343.3, 332.3, 600, 157.58279418945312, 163.29999999999995, 152.29999999999995, 600, 7.501999999999989, 7.9, 7.0, 600, 21.90130615234375, 339.4, 15.4, 289, 201.90130615234375, 208.4, 154.79999999999995, 289, 21.564756393432617, 21.6919441223145, 21.4532012939453, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.08333396911621, 28.599999999999994, 27.5, 12, 331.3999938964844, 331.4, 331.4, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 132.98744201660156, 143.570760547559, 16.2553615317625, 289, 312.9874267578125, 323.570760547559, 196.255361531763, 289, 132.49017333984375, 132.679626464844, 132.30615234375, 12, 144.9669647216797, 144.966961341976, 144.966961341976, 12, 143.92959594726562, 144.855080497199, 143.570760547559, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 16.624849319458008, 16.8887673342205, 16.255361531762986, 12, 23.594240188598633, 28.4, 15.4, 600, 203.59423828125, 208.4, 195.4, 600, 7.949499999999986, 8.8, 7.5, 600, 7.954671280276822, 8.8, 7.5, 289, 7.887935305015897, 7.89306518723994, 7.88207972270363, 12, 7.954226641414144, 8.4, 7.61818181818182, 288, 8.870000000000001, 8.87, 8.87, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7952812191156453, 4.54530231140361, 3.06910565677338, 289, 3.7037791248182454, 3.70870840409777, 3.6997729192982, 12, 3.7922808659169474, 4.42588428336977, 3.2650266359172, 288, 4.467937215210299, 4.4679372152103, 4.4679372152103, 12, 4.752139415824879, 4.75213941582488, 4.75213941582488, 12, 4.752139415824879, 4.75213941582488, 4.75213941582488, 12, 2.90055084893817, 2.90055084893817, 2.90055084893817, 12, , , , , , , , , 77.94004821777344, 78.346, 77.537, 60, , , , , 194129.5, 194159.0, 194100.0, 60, 78.05146789550781, 78.26, 77.84, 600, 7425.459431778334, 7425.4767195, 7425.4419943, 60, 74.42432386297224, 74.4246119916667, 74.4240332383333, 60, 8104.406157958332, 8104.7084167, 8104.1031269, 60, -81.07343596597221, -81.0683854483333, -81.0784736116667, 60, , , , , 0.061933333333333326, 1.55, -1.04, 600, 77.93803405761719, 78.19, 77.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 194129.95, 194159.9, 194100.0, 600, 0.6921666666666778, 0.7, 0.6, 1200, 77.44298553466797, 77.63, 77.25, 600, 77.44298553466797, 77.63, 77.25, 600, 0.0, 0.0, 0.0, 600, 0.002216666666666668, 0.04, -0.02, 600, 7.453555926544254, 7.59, 7.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.45846909182, 7425.475999, 7425.440788, 599, 74.424307818197, 74.4245999833333, 74.4240131333333, 599, 8104.408029544246, 8104.714567, 8104.100655, 599, 81.07346715907059, 81.0785761166667, 81.06834425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4238333333333621, 1.5, 1.4, 1200, 0.40393333333333126, 0.49, 0.31, 600, 0.0009166666666666658, 0.1, -0.09, 600, -0.08911666666666693, -0.04, -0.12, 600, -5.000000000000025e-05, 0.04, -0.08, 600, 0.04066666666666642, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.8719999999998, 18.9, 18.8, 600, 1.292166666666646, 1.3, 1.2, 1200, -0.00025000000000000006, 0.03, -0.03, 600, 0.0005333333333333346, 0.08, -0.06, 600, 10.189051666666664, 10.2691, 10.0981, 60, , , , , , , , , , , , , , , , , 18.870113333333336, 19.0183, 18.7017, 60, 10.29616666666667, 10.36, 10.23, 60, 36948.84500000001, 36948.93, 36948.76, 18, 5100.244999999999, 5100.33, 5100.16, 18, 2.8148781034482746, 2.81761, 2.81131, 58, 29.49541034482759, 29.5199, 29.4682, 58, 1460.9821724137937, 1461.109, 1460.877, 58, 4.341258620689655, 4.3731, 4.3151, 58, 2.7694783333333337, 2.77739, 2.76519, 60, 29.54103166666666, 29.5964, 29.4951, 60, 1458.3457166666674, 1458.91, 1458.134, 60, 3.703671666666667, 3.8478, 3.6511, 60
2019-08-03 19:43:00, 666.049375, 668.96, 664.27, 16, 674.1500000000001, 677.05, 672.37, 16, 8.100624999999999, 8.14, 8.08, 16, 4.363316666666667, 4.429, 4.282, 120, 1462.2194999999995, 1463.346, 1461.261, 120, 1020.3618333333329, 1020.38, 1020.34, 60, 6.0, 6.0, 6.0, 60, -0.5393333333333336, -0.53, -0.55, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 93.77333333333337, 93.9, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.180799119854613, 4.18585847324704, 4.17068041306976, 12, 4.389083333333324, 4.42, 4.37, 120, 4.158250000000008, 4.17, 4.13, 120, 1.664338839388146, 1.666079, 1.662729, 523, 5.138967495219887, 5.158, 5.137, 523, -10.888049713193173, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.211951069201, 1023.23117269866, 1023.19105906817, 12, 1023.0, 1023.0, 1023.0, 60, 93.76666666666665, 93.8, 93.7, 12, 6.308833333333325, 6.33, 6.3, 120, 5.370000000000003, 5.4, 5.3, 30, 92.31000000000002, 92.5, 92.1, 30, , , , , 336.8128356933594, 343.0, 331.9, 600, 156.81285095214844, 163.0, 151.89999999999998, 600, 7.515666666666669, 8.0, 7.0, 600, 23.094263076782227, 339.2, 18.0, 288, 203.09426879882812, 207.9, 153.70000000000005, 288, 21.92850112915039, 22.0526504516602, 21.7306003570557, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 334.5, 334.79999999999995, 333.70000000000005, 11, 134.29360961914062, 142.242105496054, 14.9129462361416, 287, 314.2936096191406, 322.242105496054, 194.912946236142, 287, 133.0933074951172, 133.313003540039, 132.729919433594, 11, 144.9669647216797, 144.966961341976, 144.966961341976, 11, 143.5707550048828, 143.57076054755902, 143.57076054755902, 11, 10.256120681762695, 10.2561213655531, 10.2561213655531, 11, 15.889259338378906, 16.255361531762986, 14.912946236142005, 11, 24.35858154296875, 28.1, 17.7, 600, 204.35858154296875, 208.1, 197.7, 600, 8.03933333333332, 9.0, 7.5, 600, 8.042013888888894, 8.9, 7.5, 288, 7.879288784887953, 7.88568953568953, 7.87322480083132, 11, 8.039930555555559, 8.52, 7.7, 288, 8.870000000000001, 8.87, 8.87, 11, 9.0, 9.0, 9.0, 11, 8.836363636363636, 8.9, 8.8, 11, 6.799999999999998, 6.8, 6.8, 11, 3.9280099108473454, 4.44745323144583, 3.18069780402276, 287, 3.718336673708865, 3.72412120782394, 3.71109624093535, 11, 3.925084529193173, 4.26599180512271, 3.43645831700458, 288, 4.467937215210299, 4.4679372152103, 4.4679372152103, 11, 4.752139415824879, 4.75213941582488, 4.75213941582488, 11, 4.54530231140361, 4.54530231140361, 4.54530231140361, 11, 2.90055084893817, 2.90055084893817, 2.90055084893817, 11, 0.806, 0.806, 0.806, 1, , , , , 78.1303482055664, 78.409, 77.66, 60, , , , , 194229.5, 194259.0, 194200.0, 60, 78.1106185913086, 78.28, 77.76, 600, 7425.494444963333, 7425.5114845, 7425.4773177, 60, 74.42490741605556, 74.4251914083333, 74.4246219616667, 60, 8103.789900626665, 8104.0928535, 8103.4873981, 60, -81.06316501044442, -81.0581233016667, -81.068214225, 60, , , , , -0.15733333333333344, 0.84, -1.56, 600, 78.11998748779297, 78.34, 77.93, 600, , , , , 1.0, 1.0, 1.0, 601, 20190803.0, 20190803.0, 20190803.0, 600, 194229.95, 194259.9, 194200.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.46693420410156, 77.63, 77.15, 600, 77.46693420410156, 77.63, 77.15, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999957, 0.04, -0.02, 600, 7.738683333333347, 7.88, 7.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.493487281198, 7425.510835, 7425.476058, 601, 74.42489145468664, 74.4251805833333, 74.4246009666667, 601, 8103.7914809916765, 8104.099621, 8103.483754, 601, 81.06319134986143, 81.0683270166667, 81.0580625666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.40273333333333144, 0.45, 0.35, 600, -0.0022500000000000007, 0.06, -0.07, 600, -0.08863333333333348, -0.02, -0.17, 600, 0.0007166666666666675, 0.08, -0.08, 600, -0.2236666666666667, 3.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.194999999999917, 10.2, 10.1, 600, 18.874166666666373, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008333333333333335, 0.02, -0.02, 600, -0.0035999999999999973, 0.05, -0.08, 600, 10.18458, 10.2388, 10.1331, 60, , , , , , , , , , , , , , , , , 18.861850000000004, 18.9623, 18.7664, 60, 10.447333333333335, 10.56, 10.3, 60, 36949.01999999999, 36949.1, 36948.94, 17, 5100.42, 5100.5, 5100.34, 17, 2.81347275862069, 2.81841, 2.8111, 58, 29.46242068965516, 29.5035, 29.4286, 58, 1461.0186896551722, 1461.368, 1460.894, 58, 4.360029310344826, 4.4507, 4.3177, 58, 2.7795928333333326, 2.78388, 2.77216, 60, 29.56931166666667, 29.6661, 29.5049, 60, 1458.8067000000005, 1459.182, 1458.079, 60, 3.803515000000002, 3.9068, 3.6043, 60
2019-08-03 19:44:00, 666.6482352941175, 710.61, 661.58, 17, 674.7423529411765, 718.7, 669.67, 17, 8.094117647058825, 8.13, 8.05, 17, 4.302075, 4.451, 4.216, 120, 1461.9614416666661, 1463.466, 1460.877, 120, 1020.3481666666656, 1020.37, 1020.32, 60, 6.0, 6.0, 6.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 94.00999999999999, 94.1, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.218690574164175, 4.23130676304953, 4.20102219905579, 12, 4.417187499999996, 4.42, 4.39, 64, 4.182571428571427, 4.19, 4.17, 70, 1.6631214195402306, 1.664565, 1.661596, 522, 5.138247126436787, 5.158, 5.137, 522, -10.901685823754848, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1985768591126, 1023.22114138876, 1023.181026309, 12, 1023.0, 1023.0, 1023.0, 60, 94.0166666666667, 94.1, 93.9, 12, 6.302616822429897, 6.33, 6.28, 107, 5.300000000000001, 5.3, 5.3, 30, 92.50666666666667, 92.6, 92.3, 30, , , , , 336.9490661621094, 343.6, 331.9, 600, 156.9490509033203, 163.60000000000002, 151.89999999999998, 600, 7.517333333333323, 7.9, 6.9, 600, 20.857789993286133, 26.6, 15.6, 289, 200.8577880859375, 206.6, 195.6, 289, 22.12611198425293, 22.1571140289307, 22.0816383361816, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 125.83624267578125, 136.23339287437, 115.627290646205, 289, 305.83624267578125, 316.23339287437, 295.627290646205, 289, 133.17221069335938, 133.371505737305, 132.90705871582, 12, 144.9669647216797, 144.966961341976, 144.966961341976, 12, 142.73536682128906, 143.57076054755902, 142.24210549605402, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 14.912945747375488, 14.912946236142005, 14.912946236142005, 12, 20.853322982788086, 26.6, 15.1, 600, 200.8533172607422, 206.6, 195.1, 600, 8.568333333333342, 9.3, 7.6, 600, 8.563667820069206, 9.3, 7.6, 289, 7.896210647555719, 7.92817583939078, 7.87271468144046, 12, 8.550811575967288, 9.07, 7.86, 289, 8.935000000000002, 8.96, 8.87, 12, 9.274999999999999, 9.3, 9.0, 12, 9.266666666666666, 9.3, 8.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.126181574327417, 4.80032376208415, 3.32900321328694, 289, 3.7427916571327136, 3.76632179613981, 3.72421214387697, 12, 4.121118632529885, 4.53089907492459, 3.43899403348467, 289, 4.499159970672756, 4.53089907492459, 4.4679372152103, 12, 4.796308399895877, 4.80032376208415, 4.75213941582488, 12, 4.7790719745274375, 4.80032376208415, 4.54530231140361, 12, 2.90055084893817, 2.90055084893817, 2.90055084893817, 12, , , , , , , , , 78.08715057373047, 78.522, 77.694, 60, , , , , 194329.5, 194359.0, 194300.0, 60, 78.01615905761719, 78.23, 77.73, 599, 7425.529290119998, 7425.5463018, 7425.5120601, 60, 74.42548816866669, 74.4257716966667, 74.4252010016667, 60, 8103.175193236665, 8103.4771673, 8102.8728795, 60, -81.05291988727777, -81.047881325, -81.0579527883333, 60, , , , , 0.24143572621035087, 1.29, -1.52, 599, 78.07951354980469, 78.33, 77.85, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 194329.95, 194359.9, 194300.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.38063049316406, 77.57, 77.12, 600, 77.38063049316406, 77.57, 77.12, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999989, 0.03, -0.04, 600, 7.5568166666666805, 7.86, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.528387994991, 7425.545673, 7425.510894, 600, 74.42547265230948, 74.4257602666667, 74.4251815666667, 599, 8103.176134283333, 8103.482724, 8102.869238, 600, 81.05294411051757, 81.0580454, 81.0478378, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.40449999999999936, 0.46, 0.35, 600, 0.000966666666666667, 0.07, -0.07, 600, -0.09404999999999998, -0.02, -0.16, 600, 0.00030000000000000057, 0.06, -0.06, 600, 0.3746666666666664, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.8196666666665, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007666666666666665, 0.02, -0.02, 600, 0.006249999999999992, 0.07, -0.06, 600, 10.163858333333334, 10.2294, 10.1104, 60, , , , , , , , , , , , , , , , , 18.82346, 18.9449, 18.7244, 60, 10.418333333333335, 10.49, 10.3, 60, 36949.19, 36949.27, 36949.11, 17, 5100.59, 5100.67, 5100.51, 17, 2.8235872413793106, 2.82556, 2.81876, 58, 29.52173620689655, 29.6334, 29.4395, 58, 1461.36327586207, 1461.487, 1461.084, 58, 4.424181034482758, 4.4697, 4.3234, 58, 2.7705748333333324, 2.77334, 2.76634, 60, 29.78983, 29.8642, 29.6629, 60, 1457.562583333333, 1458.052, 1457.08, 60, 3.445265, 3.5979, 3.3104, 60
2019-08-03 19:45:00, 663.35375, 666.65, 662.18, 16, 671.4562500000001, 674.76, 670.3, 16, 8.1025, 8.13, 8.06, 16, 4.288583333333333, 4.7, 4.18, 120, 1461.933766666666, 1465.226, 1461.054, 120, 1020.3406666666658, 1020.35, 1020.33, 60, 6.0, 6.0, 6.0, 60, -0.5886666666666669, -0.55, -0.59, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.099999999999997, 5.1, 5.1, 30, 93.5166666666667, 93.8, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.141537604209014, 4.18585847324704, 4.12505993605674, 12, 4.450183486238524, 4.46, 4.45, 109, 4.198205128205123, 4.22, 4.19, 117, 1.6619270229445493, 1.663159, 1.660405, 523, 5.138244741873811, 5.158, 5.137, 523, -10.911969407265836, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1902166649875, 1023.20108070901, 1023.18102305475, 12, 1023.0, 1023.0, 1023.0, 60, 93.50833333333334, 93.8, 93.4, 12, 6.332089552238803, 6.35, 6.31, 67, 5.300000000000001, 5.3, 5.3, 30, 92.24999999999997, 92.4, 92.0, 30, , , , , 338.2996826171875, 345.4, 333.0, 600, 158.29969787597656, 165.39999999999998, 153.0, 600, 7.295666666666663, 7.9, 6.7, 600, 21.197277069091797, 25.6, 16.7, 288, 201.19728088378906, 205.6, 196.7, 288, 22.116994857788086, 22.14870262146, 22.0808029174805, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.408336639404297, 27.900000000000006, 26.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 343.8128967285156, 333.70000000000005, 15.599999999999994, 12, 123.41622161865234, 135.087111040146, 116.686398326512, 289, 303.4162292480469, 315.087111040146, 296.686398326512, 289, 132.30538940429688, 132.778121948242, 131.704116821289, 12, 144.9669647216797, 144.966961341976, 144.966961341976, 12, 140.39337158203125, 142.24210549605402, 137.24911462559697, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 34.16009521484375, 115.62729064620498, 14.912946236142005, 12, 21.198225021362305, 25.6, 16.4, 600, 201.19822692871094, 205.6, 196.4, 600, 9.098499999999994, 9.6, 8.2, 600, 9.09965277777778, 9.6, 8.2, 288, 8.000417876280988, 8.06957726957727, 7.94079722703639, 12, 9.098055555555565, 9.56, 8.55, 288, 9.351287878787879, 9.56, 9.19, 12, 9.433333333333332, 9.6, 9.3, 12, 9.433333333333332, 9.6, 9.3, 12, 6.799999999999998, 6.8, 6.8, 12, 4.639789262074491, 5.10885062286312, 3.87762109167975, 289, 3.8202109032433906, 3.87355523149713, 3.77513230566012, 12, 4.635394767576255, 5.02827447511865, 4.16282315703423, 288, 4.868934003453915, 5.02827447511865, 4.64904289030618, 12, 4.992752602808495, 5.10885062286312, 4.80032376208415, 12, 4.992752602808495, 5.10885062286312, 4.80032376208415, 12, 2.90055084893817, 2.90055084893817, 2.90055084893817, 12, , , , , , , , , 78.25576782226562, 78.731, 77.882, 60, , , , , 194429.5, 194459.0, 194400.0, 60, 78.154541015625, 78.34, 77.91, 601, 7425.563692923332, 7425.5805633, 7425.5468727, 60, 74.42606154872222, 74.4263427216667, 74.4257812116667, 60, 8102.561069276664, 8102.8626627, 8102.2592775, 60, -81.04268448794446, -81.037654625, -81.047711045, 60, , , , , -0.208585690515807, 0.77, -1.52, 601, 78.26366424560547, 78.43, 78.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194429.95551666632, 194459.91, 194400.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.51038360595703, 77.71, 77.28, 600, 77.51038360595703, 77.71, 77.28, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999999, 0.05, -0.04, 600, 7.5109166666666765, 7.63, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.56280199, 7425.579919, 7425.545731, 600, 74.42604574855558, 74.4263310166667, 74.4257612166667, 600, 8102.562220983337, 8102.868208, 8102.255886, 600, 81.0427207206111, 81.0478206333333, 81.0376152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.347166666666636, 1.4, 1.3, 1200, 0.4037833333333317, 0.48, 0.34, 600, 1.6666666666666844e-05, 0.07, -0.07, 600, -0.09131666666666666, -0.02, -0.15, 600, -0.0006833333333333328, 0.09, -0.07, 600, -0.19333333333333338, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.14599999999993, 10.2, 10.1, 600, 18.799333333333227, 18.9, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00031666666666666665, 0.03, -0.03, 600, -0.003216666666666668, 0.07, -0.07, 600, 10.144046666666666, 10.203, 10.0728, 60, , , , , , , , , , , , , , , , , 18.78676333333334, 18.896, 18.6549, 60, 10.40416666666666, 10.48, 10.32, 60, 36949.365000000005, 36949.45, 36949.28, 18, 5100.765, 5100.85, 5100.68, 18, 2.8225212068965515, 2.82548, 2.81748, 58, 29.730908620689654, 29.7828, 29.6377, 58, 1460.5979310344824, 1461.072, 1460.153, 58, 4.17806551724138, 4.3193, 4.0567, 58, 2.7633843333333328, 2.76632, 2.76026, 60, 29.86966499999999, 29.9172, 29.8469, 60, 1456.895516666667, 1457.065, 1456.798, 60, 3.2657083333333343, 3.3067, 3.2485, 60
2019-08-03 19:46:00, 667.1552941176471, 706.4, 662.73, 17, 675.2494117647059, 714.48, 670.81, 17, 8.094117647058825, 8.14, 8.05, 17, 4.180258333333334, 4.311, 4.075, 120, 1461.4236166666672, 1462.527, 1460.359, 120, 1020.3283333333329, 1020.35, 1020.25, 60, 6.0, 6.0, 6.0, 60, -0.5806666666666668, -0.57, -0.59, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.163333333333332, 5.2, 5.1, 30, 93.55333333333331, 93.6, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.207043007340494, 4.25473692792832, 4.14028117359146, 12, 4.467333333333339, 4.48, 4.45, 120, 4.21716666666668, 4.22, 4.2, 120, 1.6618978699808782, 1.663026, 1.660243, 523, 5.137963671128112, 5.158, 5.137, 523, -10.929445506692227, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1778775729075, 1023.19998576652, 1023.10973352104, 12, 1023.0, 1023.0, 1023.0, 60, 93.55833333333334, 93.6, 93.5, 12, 6.345750000000014, 6.36, 6.33, 120, 5.3133333333333335, 5.4, 5.3, 30, 91.89333333333339, 92.0, 91.8, 30, , , , , 337.9268493652344, 345.4, 333.7, 600, 157.92684936523438, 165.39999999999998, 153.70000000000005, 600, 7.274833333333341, 7.7, 6.8, 600, 21.27536392211914, 23.5, 18.8, 288, 201.27536010742188, 203.5, 198.8, 288, 22.020198822021484, 22.0774936676025, 21.9371204376221, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.824996948242188, 26.599999999999994, 25.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 16.408334732055664, 16.7, 15.599999999999994, 12, 122.14791870117188, 126.157073284388, 117.508031386843, 288, 302.1479187011719, 306.157073284388, 297.508031386843, 288, 130.8942108154297, 131.580139160156, 130.187561035156, 12, 144.9669647216797, 144.966961341976, 144.966961341976, 12, 135.3035125732422, 136.23339287437, 135.087111040146, 12, 10.256120681762695, 10.2561213655531, 10.2561213655531, 12, 116.42162322998047, 116.686398326512, 115.627290646205, 12, 21.260183334350586, 23.5, 18.5, 600, 201.2601776123047, 203.5, 198.5, 600, 9.41116666666668, 9.7, 9.1, 600, 9.412152777777772, 9.7, 9.1, 288, 8.156659409216664, 8.23057479224379, 8.08322938322939, 12, 9.405726010101011, 9.68181818181818, 9.11, 288, 9.588030303030303, 9.68181818181818, 9.56, 12, 9.616666666666665, 9.7, 9.6, 12, 9.616666666666665, 9.7, 9.6, 12, 6.799999999999998, 6.8, 6.8, 12, 4.917719748964069, 5.22187466049798, 4.58974888031305, 288, 3.939670832414405, 3.99658788888072, 3.88405191581366, 12, 4.9148119330534605, 5.17048172353982, 4.68733667840048, 288, 5.104012011277059, 5.17048172353982, 5.02827447511865, 12, 5.1719445045970565, 5.22187466049798, 5.10885062286312, 12, 5.1719445045970565, 5.22187466049798, 5.10885062286312, 12, 2.90055084893817, 2.90055084893817, 2.90055084893817, 12, , , , , , , , , 78.39268493652344, 78.991, 77.916, 60, , , , , 194529.5, 194559.0, 194500.0, 60, 78.14866638183594, 78.37, 77.82, 600, 7425.597951414999, 7425.6145716, 7425.5811435, 60, 74.42663252358335, 74.4269095266667, 74.4263523916667, 60, 8101.946295095, 8102.249062, 8101.6434669, 60, -81.03243825158334, -81.027391115, -81.0374843666667, 60, , , , , 0.06019999999999914, 0.95, -1.96, 600, 78.39640045166016, 78.69, 78.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194529.9599999996, 194559.91, 194500.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.51823425292969, 77.78, 77.17, 600, 77.51823425292969, 77.78, 77.17, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666662, 0.03, -0.05, 600, 7.3651666666666795, 7.53, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.596981195327, 7425.613755, 7425.579978, 599, 74.42661587930552, 74.4268959166667, 74.4263319833333, 600, 8101.948082834723, 8102.254856, 8101.641165, 599, 81.03247659733347, 81.0375981, 81.02735275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4035999999999997, 0.45, 0.35, 600, 8.333333333333231e-05, 0.07, -0.06, 600, -0.09803333333333328, 0.01, -0.18, 600, 0.00029999999999999965, 0.07, -0.08, 600, -0.045333333333333704, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.85283333333307, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00018333333333333325, 0.02, -0.03, 600, -0.0008999999999999988, 0.06, -0.08, 600, 10.17392, 10.2286, 10.1181, 60, , , , , , , , , , , , , , , , , 18.84209666666667, 18.9433, 18.7388, 60, 10.470166666666671, 10.57, 10.4, 60, 36949.53999999999, 36949.62, 36949.46, 17, 5100.9400000000005, 5101.02, 5100.86, 17, 2.8130787931034487, 2.81761, 2.80922, 58, 29.791722413793092, 29.8138, 29.7741, 58, 1459.8823448275855, 1460.153, 1459.731, 58, 3.9898362068965514, 4.0562, 3.9566, 58, 2.761188983050847, 2.76565, 2.75677, 59, 29.863133898305087, 29.9176, 29.8224, 59, 1456.7956271186438, 1456.869, 1456.686, 59, 3.2444847457627115, 3.2612, 3.2283, 59
2019-08-03 19:47:00, 665.0417647058822, 666.64, 662.96, 17, 673.1441176470588, 674.74, 671.05, 17, 8.10235294117647, 8.14, 8.06, 17, 4.073149999999997, 4.215, 3.95, 120, 1461.0937750000003, 1462.824, 1460.18, 120, 1020.3409999999988, 1020.37, 1020.28, 60, 6.0, 6.0, 6.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.191666666666667, 5.2, 5.1, 12, , , , , 5.1899999999999995, 5.2, 5.1, 30, 93.28999999999995, 93.5, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.2007587576917205, 4.22428472605509, 4.14028117359146, 12, 4.49575, 4.51, 4.48, 120, 4.220000000000013, 4.22, 4.22, 120, 1.660742022988506, 1.662106, 1.659125, 522, 5.13820689655173, 5.158, 5.137, 522, -10.924693486590103, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1892096650394, 1023.21001135877, 1023.13981613426, 12, 1023.0, 1023.0, 1023.0, 60, 93.30000000000001, 93.5, 93.2, 12, 6.347750000000015, 6.36, 6.33, 120, 5.323333333333334, 5.4, 5.3, 30, 92.21333333333332, 92.4, 92.0, 30, , , , , 339.0398254394531, 344.6, 332.8, 600, 159.03982543945312, 164.60000000000002, 152.79999999999995, 600, 7.25100000000001, 7.6, 6.7, 600, 22.039461135864258, 23.5, 19.5, 289, 202.03945922851562, 203.5, 199.5, 289, 22.049161911010742, 22.1102962493896, 21.9638671875, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 24.290889739990234, 25.6, 24.0, 11, 332.49090576171875, 333.4, 331.4, 11, 17.60907554626465, 18.80000000000001, 16.7, 11, 122.56694793701172, 127.317541216917, 118.10871543306, 289, 302.56695556640625, 307.317541216917, 298.10871543306, 289, 129.6811065673828, 130.087448120117, 129.204818725586, 11, 144.86524963378906, 144.966961341976, 144.855080497199, 11, 130.26138305664062, 135.087111040146, 128.32503623065298, 11, 12.56434154510498, 14.4876993811674, 10.2561213655531, 11, 116.98516845703125, 117.50803138684302, 116.686398326512, 11, 22.04517936706543, 23.5, 19.8, 600, 202.04518127441406, 203.5, 199.8, 600, 9.472833333333357, 9.8, 9.0, 600, 9.471626297577847, 9.8, 9.0, 289, 8.325006785876196, 8.40312066574203, 8.2464866735895, 11, 9.471053790500156, 9.75, 9.12, 289, 9.700413223140494, 9.75, 9.68181818181818, 11, 9.727272727272727, 9.8, 9.7, 11, 9.727272727272727, 9.8, 9.7, 11, 6.799999999999998, 6.8, 6.8, 11, 5.033021590919463, 5.34119959980151, 4.68621718986569, 289, 4.070592355849815, 4.13163706406109, 4.00874552207065, 11, 5.030965300333915, 5.28042465099695, 4.77212848071826, 289, 5.213067170549219, 5.28042465099695, 5.17048172353982, 11, 5.272613160175969, 5.34119959980151, 5.22187466049798, 11, 5.272613160175969, 5.34119959980151, 5.22187466049798, 11, 2.90055084893817, 2.90055084893817, 2.90055084893817, 11, , , , , , , , , 78.02429962158203, 78.737, 77.478, 60, , , , , 194629.5, 194659.0, 194600.0, 60, 77.61776733398438, 77.98, 77.34, 600, 7425.632299760001, 7425.6495166, 7425.6151389, 60, 74.427204996, 74.4274919433333, 74.4269189816667, 60, 8101.331623911669, 8101.6332378, 8101.0303508, 60, -81.02219373186111, -81.0171725133333, -81.02722063, 60, , , , , -0.05466666666666671, 2.55, -1.82, 600, 78.00651550292969, 78.43, 77.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194629.9599999996, 194659.91, 194600.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.97903442382812, 77.32, 76.7, 600, 76.97903442382812, 77.32, 76.7, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666668, 0.03, -0.02, 600, 7.481650000000036, 7.63, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.6312604516725, 7425.648721, 7425.613812, 600, 74.42718767419447, 74.4274786833333, 74.4268968666667, 600, 8101.33422430334, 8101.640134, 8101.028476, 600, 81.02223707172216, 81.0273355666667, 81.0171412666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40333333333333266, 0.47, 0.33, 600, 0.0008666666666666665, 0.09, -0.07, 600, -0.08974999999999991, 0.03, -0.17, 600, 0.0023833333333333337, 0.08, -0.08, 600, 0.1609999999999996, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.140166666666747, 10.2, 10.1, 600, 18.79466666666654, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666654, 0.02, -0.02, 600, 0.0027166666666666767, 0.08, -0.06, 600, 10.141213333333331, 10.2016, 10.0687, 60, , , , , , , , , , , , , , , , , 18.781535, 18.8933, 18.6472, 60, 10.484000000000009, 10.54, 10.45, 60, 36949.715000000004, 36949.8, 36949.63, 18, 5101.115, 5101.2, 5101.03, 18, 2.8085308620689666, 2.81184, 2.80543, 58, 29.78273620689654, 29.8212, 29.7557, 58, 1459.665706896552, 1459.731, 1459.58, 58, 3.941339655172414, 3.9602, 3.9274, 58, 2.760632833333333, 2.76389, 2.75701, 60, 29.873824999999997, 29.9222, 29.8235, 60, 1456.7287833333341, 1456.751, 1456.697, 60, 3.225743333333334, 3.2357, 3.2125, 60
2019-08-03 19:48:00, 664.12, 666.21, 662.82, 16, 672.2106250000002, 674.24, 670.92, 16, 8.090625, 8.14, 8.03, 16, 3.997691666666666, 4.186, 3.819, 120, 1460.8428833333323, 1463.936, 1459.611, 120, 1020.2938333333329, 1020.37, 1020.09, 60, 6.0, 6.0, 6.0, 60, -0.5796666666666658, -0.57, -0.58, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 93.21, 93.3, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.195046533643199, 4.20903694741338, 4.19377467784591, 12, 4.507749999999995, 4.51, 4.5, 120, 4.208666666666663, 4.22, 4.19, 120, 1.659597175908221, 1.661506, 1.657218, 523, 5.138124282982797, 5.158, 5.116, 523, -10.947074569789741, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1314546810667, 1023.21000744422, 1022.9994189105, 12, 1023.0, 1023.0, 1023.0, 60, 93.20833333333336, 93.3, 93.2, 12, 6.35500000000001, 6.36, 6.33, 120, 5.303333333333334, 5.4, 5.3, 30, 91.7033333333333, 92.0, 91.6, 30, , , , , 337.8522033691406, 342.3, 333.2, 600, 157.85220336914062, 162.29999999999995, 153.20000000000005, 600, 7.276000000000013, 7.7, 6.9, 600, 21.22220230102539, 23.7, 17.5, 289, 201.22219848632812, 203.7, 197.5, 289, 21.954734802246094, 22.0126438140869, 21.9203605651855, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 23.66666603088379, 23.69999999999999, 23.5, 12, 333.3999938964844, 333.4, 333.4, 12, 18.316673278808594, 18.80000000000001, 17.5, 12, 123.89685821533203, 131.23386890933, 118.616463176331, 289, 303.8968505859375, 311.23386890933, 298.616463176331, 289, 128.57386779785156, 129.054397583008, 128.249359130859, 12, 144.85508728027344, 144.855080497199, 144.855080497199, 12, 128.77426147460938, 131.23386890933, 127.317541216917, 12, 14.487699508666992, 14.4876993811674, 14.4876993811674, 12, 117.5080337524414, 117.50803138684302, 117.508031386843, 12, 21.208385467529297, 24.0, 17.5, 600, 201.20838928222656, 204.0, 197.5, 600, 9.308666666666657, 9.8, 8.4, 600, 9.311764705882357, 9.8, 8.4, 289, 8.502794171036419, 8.56886040872878, 8.42004160887656, 12, 9.317436300723488, 9.77, 8.52727272727273, 289, 9.761666666666665, 9.77, 9.75, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 7.233333333333333, 7.4, 6.8, 12, 4.840071732558853, 5.3392961480352, 3.86500952777926, 289, 4.206667285615917, 4.25708342293192, 4.14362244722115, 12, 4.846109868684657, 5.27196734534061, 3.99225300751997, 289, 5.28042465099695, 5.28042465099695, 5.28042465099695, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 2.997506667945745, 3.01689783174726, 2.90055084893817, 12, , , , , 0.985, 0.985, 0.985, 1, 79.59852600097656, 81.848, 77.955, 60, , , , , 194729.5, 194759.0, 194700.0, 60, 79.66307067871094, 81.32, 77.84, 600, 7425.6660125516655, 7425.6799586, 7425.6500915, 60, 74.42776687586111, 74.42799931, 74.427501525, 60, 8100.717946988338, 8101.020133, 8100.414812, 60, -81.01196578313893, -81.0069135333333, -81.0170022166667, 60, , , , , 3.3563333333333323, 8.94, -0.76, 600, 79.57273864746094, 81.61, 78.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194729.9599999996, 194759.91, 194700.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.01583099365234, 80.65, 77.23, 600, 79.01583099365234, 80.65, 77.23, 600, 0.0, 0.0, 0.0, 600, -0.009449999999999993, 0.04, -0.06, 600, 7.774800000000023, 8.01, 7.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.664977746664, 7425.679147, 7425.648778, 600, 74.42774962911103, 74.4279857833333, 74.4274796333333, 600, 8100.7207332800035, 8101.027448, 8100.412908, 600, 81.01201222133326, 81.0171241333333, 81.0068818, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4036499999999989, 0.52, 0.32, 600, 0.0004666666666666654, 0.1, -0.12, 600, -0.12713333333333293, -0.01, -0.25, 600, 0.00016666666666666775, 0.07, -0.09, 600, 3.2043333333333317, 11.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.111333333333413, 10.2, 10.1, 600, 18.770000000000092, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001499999999999997, 0.04, -0.04, 600, 0.05331666666666664, 0.19, -0.06, 600, 10.129881666666664, 10.2283, 10.0312, 60, , , , , , , , , , , , , , , , , 18.760551666666668, 18.9428, 18.5778, 60, 10.429333333333325, 10.45, 10.39, 60, 36949.89, 36949.97, 36949.81, 17, 5101.290000000001, 5101.37, 5101.21, 17, 2.8089458620689642, 2.81097, 2.80597, 58, 29.805962068965506, 29.8302, 29.7652, 58, 1459.6102413793103, 1459.655, 1459.567, 58, 3.9211844827586186, 3.9302, 3.9109, 58, 2.760554166666667, 2.76307, 2.75859, 60, 29.870200000000004, 29.9089, 29.8445, 60, 1456.736683333334, 1456.795, 1456.692, 60, 3.2286449999999993, 3.2363, 3.2129, 60
2019-08-03 19:49:00, 665.1500000000001, 684.24, 663.23, 17, 673.2400000000001, 692.34, 671.29, 17, 8.09, 8.15, 8.04, 17, 4.031908333333335, 4.16, 3.893, 120, 1460.9133666666662, 1462.561, 1459.751, 120, 1020.1324999999996, 1020.15, 1020.12, 60, 6.0, 6.0, 6.0, 60, -0.6126666666666659, -0.58, -0.65, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 93.19999999999999, 93.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1937722577823715, 4.20903694741338, 4.17849788789721, 12, 4.509579831932768, 4.51, 4.5, 119, 4.182333333333339, 4.2, 4.17, 120, 1.6585917361376683, 1.659578, 1.656963, 523, 5.138405353728494, 5.158, 5.137, 523, -10.960726577437928, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9827043022507, 1022.99941869537, 1022.96933319248, 12, 1023.0, 1023.0, 1023.0, 60, 93.2, 93.3, 93.1, 12, 6.3365833333333415, 6.38, 6.31, 120, 5.3133333333333335, 5.4, 5.3, 30, 92.00333333333334, 92.2, 91.8, 30, , , , , 337.93377685546875, 345.2, 333.2, 600, 157.93377685546875, 165.20000000000005, 153.20000000000005, 600, 7.325500000000002, 7.8, 6.6, 600, 21.02072525024414, 25.6, 17.7, 289, 201.02072143554688, 205.6, 197.7, 289, 21.785099029541016, 21.8806571960449, 21.6729831695557, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.28336524963379, 25.599999999999994, 23.69999999999999, 12, 333.5249938964844, 333.70000000000005, 333.4, 12, 17.5, 17.5, 17.5, 12, 124.43790435791016, 135.161991097118, 118.44236941381, 288, 304.4378967285156, 315.161991097118, 298.44236941381, 288, 127.67282104492188, 128.143417358398, 127.172164916992, 12, 144.85508728027344, 144.85508049719903, 144.855080497199, 12, 134.50758361816406, 135.161991097118, 131.23386890933, 12, 14.664885520935059, 14.912946236142005, 14.4876993811674, 12, 118.5294189453125, 118.61646317633102, 118.44236941381001, 12, 21.030794143676758, 25.6, 17.7, 600, 201.03079223632812, 205.6, 197.7, 600, 9.369833333333334, 9.8, 8.6, 600, 9.368512110726636, 9.7, 8.6, 289, 8.650158901706819, 8.72485289027344, 8.58042951160374, 12, 9.363564013840817, 9.69090909090909, 8.81, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 7.400000000000001, 7.4, 7.4, 12, 4.897082531442666, 5.31951881340879, 4.19000455188884, 288, 4.3171972946803185, 4.37369069301075, 4.26511757223159, 12, 4.891301113724615, 5.2860730761775, 4.37483801386338, 289, 5.283719565685605, 5.2860730761775, 5.28042465099695, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.340565115879408, 5.34119959980151, 5.3392961480352, 12, 3.058958290280879, 3.06278196832939, 3.01689783174726, 12, , , , , , , , , 81.51190185546875, 82.095, 80.939, 60, , , , , 194829.5, 194859.0, 194800.0, 60, 81.06438446044922, 81.41, 80.94, 600, 7425.692544299999, 7425.7046526, 7425.6803678, 60, 74.42820907166669, 74.4284108766667, 74.42800613, 60, 8086.768323291665, 8100.4045125, 8059.798661, 60, -81.00169427708336, -80.99664435, -81.006741875, 60, , , , , -0.02680000000000072, 1.5, -1.58, 600, 81.5163803100586, 81.97, 81.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194829.9673166663, 194859.92, 194800.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.43023681640625, 80.78, 80.3, 600, 80.43023681640625, 80.78, 80.3, 600, 0.0, 0.0, 0.0, 600, -0.00861666666666667, 0.04, -0.06, 600, 8.01316666666667, 8.17, 7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.691527761662, 7425.703784, 7425.679188, 600, 74.42819212936112, 74.4283964, 74.4279864666667, 600, 8086.904093279993, 8100.411872, 8059.796285, 600, 81.00173488799997, 81.0068645333333, 80.99660475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4026166666666662, 0.45, 0.32, 600, -0.0011166666666666668, 0.07, -0.07, 600, -0.08848333333333344, 0.02, -0.2, 600, -0.0021333333333333347, 0.09, -0.11, 600, 0.20783333333333384, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.091666666666748, 10.1, 10.0, 600, 18.669833333333532, 18.8, 18.6, 600, 1.1388333333333165, 1.2, 1.1, 1200, 0.0001999999999999998, 0.03, -0.03, 600, 0.003616666666666665, 0.07, -0.07, 600, 10.081135000000002, 10.1815, 10.0134, 60, , , , , , , , , , , , , , , , , 18.670266666666674, 18.8561, 18.5448, 60, 10.454666666666666, 10.52, 10.36, 60, 36950.06, 36950.14, 36949.98, 17, 5101.459999999999, 5101.54, 5101.38, 17, 2.807582241379311, 2.80954, 2.80603, 58, 29.790462068965518, 29.8041, 29.7778, 58, 1459.5881551724137, 1459.652, 1459.541, 58, 3.920672413793104, 3.9324, 3.9097, 58, 2.7608378333333325, 2.76523, 2.75445, 60, 29.888558333333336, 29.9439, 29.8195, 60, 1456.69075, 1456.749, 1456.568, 60, 3.2124533333333334, 3.2285, 3.2019, 60
2019-08-03 19:50:00, 664.07125, 667.69, 661.91, 16, 672.1756250000001, 675.79, 670.03, 16, 8.104375, 8.14, 8.07, 16, 4.186391666666666, 4.488, 3.942, 120, 1461.6055166666663, 1464.125, 1460.138, 120, 1020.1225000000005, 1020.14, 1020.11, 60, 6.0, 6.0, 6.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 93.05333333333331, 93.2, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.172125283787499, 4.19377467784591, 4.16320654801967, 12, 4.508833333333328, 4.51, 4.5, 120, 4.1640000000000095, 4.17, 4.16, 120, 1.6583465555555554, 1.659653, 1.656717, 522, 5.138206896551728, 5.158, 5.116, 522, -10.970498084291252, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9735095093574, 1022.98938821994, 1022.95930252283, 12, 1023.0, 1023.0, 1023.0, 60, 93.05833333333334, 93.2, 93.0, 12, 6.332666666666664, 6.35, 6.31, 120, 5.300000000000001, 5.3, 5.3, 30, 91.74333333333338, 91.9, 91.6, 30, , , , , 338.7183532714844, 343.6, 333.2, 600, 158.7183380126953, 163.60000000000002, 153.20000000000005, 600, 7.227000000000001, 7.7, 6.7, 600, 21.968339920043945, 23.7, 18.3, 287, 201.9683380126953, 203.7, 198.3, 287, 21.690420150756836, 21.7211589813232, 21.6603488922119, 11, 28.454544067382812, 28.599999999999994, 28.400000000000006, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 17.57272720336914, 17.7, 17.5, 11, 126.01481628417969, 130.544419703159, 120.026505333333, 288, 306.0148010253906, 310.544419703159, 300.026505333333, 288, 126.89934539794922, 127.133728027344, 126.634124755859, 11, 143.845458984375, 144.85508049719903, 143.57076054755902, 11, 135.1619873046875, 135.161991097118, 135.161991097118, 11, 14.912945747375488, 14.912946236142005, 14.912946236142005, 11, 118.44236755371094, 118.44236941381001, 118.44236941381001, 11, 21.97138023376465, 23.7, 18.3, 600, 201.97137451171875, 203.7, 198.3, 600, 9.367166666666702, 9.7, 8.9, 600, 9.370383275261316, 9.6, 8.9, 287, 8.797175044390949, 8.85814840499306, 8.73350640359985, 11, 9.38033576179917, 9.6, 9.08, 287, 9.769999999999998, 9.77, 9.77, 11, 9.799999999999999, 9.8, 9.8, 11, 9.736363636363638, 9.8, 9.7, 11, 7.490909090909091, 7.5, 7.4, 11, 4.935290188399622, 5.19126587772241, 4.57712795332837, 288, 4.435693388400103, 4.4869266522425, 4.38014421091658, 11, 4.943029463396285, 5.16258386729431, 4.71919699883037, 287, 5.286073076177501, 5.2860730761775, 5.2860730761775, 11, 5.341199599801512, 5.34119959980151, 5.34119959980151, 11, 5.326710571454758, 5.3392961480352, 5.31951881340879, 11, 3.06795589523811, 3.06910565677338, 3.06278196832939, 11, , , , , , , , , 81.57102966308594, 82.178, 80.926, 60, , , , , 194929.5, 194959.0, 194900.0, 60, 80.73088073730469, 81.41, 80.25, 600, 7425.716893013332, 7425.7292966, 7425.7050391, 60, 74.42861488355558, 74.42882161, 74.4284173183333, 60, 8059.483505613332, 8059.7883485, 8059.1782974, 60, -80.99139176022226, -80.9863049566667, -80.996472475, 60, , , , , -0.9514666666666665, 1.5, -2.42, 600, 81.56681823730469, 82.07, 81.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 194929.9699999996, 194959.92, 194900.02, 600, 0.6128333333333494, 0.7, 0.6, 1200, 80.10485076904297, 80.79, 79.57, 600, 80.10485076904297, 80.79, 79.57, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333322, 0.04, -0.02, 600, 8.040700000000024, 8.17, 7.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.715877763332, 7425.728531, 7425.703823, 600, 74.42859796272229, 74.42880885, 74.42839705, 600, 8059.4856215583195, 8059.795247, 8059.175344, 600, 80.99142702597213, 80.99658745, 80.9862557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40238333333333337, 0.47, 0.35, 600, 0.0006666666666666669, 0.09, -0.08, 600, -0.08244999999999982, -0.01, -0.17, 600, 0.0017166666666666676, 0.07, -0.07, 600, -1.1365000000000012, 2.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.166166666666538, 10.2, 10.1, 600, 18.802999999999937, 18.9, 18.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333338, 0.02, -0.03, 600, -0.019149999999999882, 0.05, -0.08, 600, 10.14705333333333, 10.2296, 10.0597, 60, , , , , , , , , , , , , , , , , 18.792333333333325, 18.9451, 18.6306, 60, 10.543666666666663, 10.63, 10.46, 60, 36950.23500000001, 36950.32, 36950.15, 18, 5101.635000000001, 5101.72, 5101.55, 18, 2.8071668965517245, 2.81164, 2.80066, 58, 29.80008275862069, 29.8491, 29.7075, 58, 1459.533344827586, 1459.617, 1459.439, 58, 3.9047965517241376, 3.923, 3.8951, 58, 2.755244166666667, 2.75897, 2.75204, 60, 29.76715833333333, 29.8086, 29.7089, 60, 1456.7891833333335, 1457.117, 1456.561, 60, 3.2718316666666665, 3.3657, 3.2064, 60
2019-08-03 19:51:00, 663.3135294117646, 666.37, 662.24, 17, 671.419411764706, 674.52, 670.29, 17, 8.105882352941176, 8.16, 8.04, 17, 4.370800000000001, 4.554, 4.279, 120, 1462.0812333333329, 1463.565, 1460.918, 120, 1020.1215000000007, 1020.13, 1020.11, 60, 6.966666666666667, 7.0, 6.0, 60, -0.7563333333333333, -0.65, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 93.06666666666662, 93.2, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.173400774604696, 4.17849788789721, 4.16320654801967, 12, 4.511749999999992, 4.53, 4.5, 120, 4.1745833333333335, 4.19, 4.16, 120, 1.6576451108986592, 1.658927, 1.656334, 523, 5.137963671128111, 5.158, 5.137, 523, -11.006443594646344, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9702403196735, 1022.97935770678, 1022.95930052905, 11, 1023.0, 1023.0, 1023.0, 60, 93.06666666666668, 93.1, 93.0, 12, 6.3276666666666666, 6.35, 6.31, 120, 5.300000000000001, 5.3, 5.3, 30, 91.83000000000001, 91.9, 91.8, 30, , , , , 338.74261474609375, 343.6, 333.0, 600, 158.74261474609375, 163.60000000000002, 153.0, 600, 7.1869999999999905, 7.7, 6.8, 600, 21.61981201171875, 24.0, 18.8, 288, 201.61981201171875, 204.0, 198.8, 288, 21.68599510192871, 21.7356815338135, 21.6185245513916, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.399982452392578, 25.6, 24.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 17.94999885559082, 18.30000000000001, 17.7, 12, 126.71417999267578, 133.848495635127, 121.550941618883, 289, 306.71417236328125, 313.848495635127, 301.550941618883, 289, 126.4503402709961, 126.675277709961, 126.145149230957, 12, 143.5707550048828, 143.57076054755902, 143.57076054755902, 12, 134.06739807128906, 135.161991097118, 133.848495635127, 12, 14.912945747375488, 14.912946236142005, 14.912946236142005, 12, 119.07437896728516, 120.026505333333, 118.44236941381001, 12, 21.623687744140625, 24.0, 18.8, 600, 201.62368774414062, 204.0, 198.8, 600, 9.222333333333346, 9.6, 8.6, 600, 9.222569444444447, 9.6, 8.6, 288, 8.91852876698953, 8.97610803324102, 8.86457538994801, 12, 9.2219125511167, 9.54545454545454, 8.9, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 7.5, 7.5, 7.5, 12, 4.7658852770360705, 5.12212875354552, 4.25166486669213, 289, 4.539881079621435, 4.58481814830613, 4.49328051461006, 12, 4.765503731814874, 5.02982197894646, 4.49639615371311, 289, 5.286073076177501, 5.2860730761775, 5.2860730761775, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.27600933369128, 5.31951881340879, 5.2131288154174, 12, 3.0691056567733805, 3.06910565677338, 3.06910565677338, 12, , , , , , , , , 81.5813217163086, 82.399, 80.658, 60, , , , , 195029.5, 195059.0, 195000.0, 60, 81.1852035522461, 81.63, 80.28, 600, 7425.742214941667, 7425.7540517, 7425.7297308, 60, 74.42903691569447, 74.429234195, 74.4288288466667, 60, 8058.862114585001, 8059.1679255, 8058.5560253, 60, -80.98103524308337, -80.975933755, -80.9861320916667, 60, , , , , 1.2527000000000008, 3.05, -0.75, 600, 81.56828308105469, 82.14, 80.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 195029.9199999996, 195059.82, 195000.02, 599, 0.6638333333333417, 0.7, 0.6, 1200, 80.56420135498047, 81.02, 79.6, 600, 80.56420135498047, 81.02, 79.6, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666657, 0.04, -0.04, 600, 7.794733333333318, 8.11, 7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.741244324995, 7425.753226, 7425.728575, 600, 74.42902073874998, 74.4292204333333, 74.4288095833333, 600, 8058.8639416616625, 8059.174302, 8058.553227, 600, 80.98106569436126, 80.9862383666667, 80.9758871166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666427, 1.4, 1.3, 1200, 0.403783333333333, 0.49, 0.32, 600, 0.0010833333333333337, 0.09, -0.09, 600, -0.10349999999999983, -0.01, -0.22, 600, -0.00028333333333333406, 0.1, -0.08, 600, 1.1858333333333355, 5.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.862666666666502, 18.9, 18.8, 600, 1.1166666666666591, 1.2, 1.1, 1200, -0.00028333333333333287, 0.03, -0.03, 600, 0.019699999999999898, 0.09, -0.05, 600, 10.178103333333336, 10.2687, 10.1003, 60, , , , , , , , , , , , , , , , , 18.84984666666666, 19.0176, 18.7058, 60, 10.580499999999999, 10.65, 10.44, 60, 36950.41500000001, 36950.5, 36950.33, 18, 5101.815, 5101.9, 5101.73, 18, 2.80148775862069, 2.80617, 2.79976, 58, 29.686417241379306, 29.7143, 29.6421, 58, 1459.6074137931032, 1459.874, 1459.466, 58, 3.956796551724138, 4.0208, 3.9188, 58, 2.7663413333333327, 2.77443, 2.75762, 60, 29.809193333333326, 29.8794, 29.7027, 60, 1457.2629666666658, 1457.674, 1456.548, 60, 3.3695366666666664, 3.473, 3.1824, 60
2019-08-03 19:52:00, 661.634705882353, 663.05, 659.44, 17, 669.7317647058825, 671.15, 667.57, 17, 8.097058823529412, 8.13, 8.06, 17, 4.533374999999999, 4.758, 4.384, 120, 1462.8290250000002, 1464.998, 1461.524, 120, 1020.1201666666673, 1020.13, 1020.11, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 92.96896551724136, 93.2, 92.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.15809728013167, 4.17849788789721, 4.13258009982803, 12, 4.529583333333325, 4.54, 4.51, 120, 4.203333333333338, 4.22, 4.19, 120, 1.6580985536398463, 1.659548, 1.656828, 522, 5.138005747126441, 5.158, 5.137, 522, -10.993831417624591, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9701619940816, 1022.97935416255, 1022.95929870728, 12, 1023.0, 1023.0, 1023.0, 60, 92.96666666666668, 93.1, 92.8, 12, 6.308666666666651, 6.33, 6.3, 120, 5.300000000000001, 5.3, 5.3, 29, 91.95862068965515, 92.1, 91.7, 29, , , , , 338.7585144042969, 344.1, 333.9, 600, 158.75851440429688, 164.10000000000002, 153.89999999999998, 600, 7.204166666666656, 7.6, 6.6, 600, 21.228742599487305, 24.2, 18.3, 289, 201.22874450683594, 204.2, 198.3, 289, 21.636377334594727, 21.6820487976074, 21.5593013763428, 12, 28.358333587646484, 28.400000000000006, 27.900000000000006, 12, 24.16666603088379, 24.19999999999999, 24.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 18.34166717529297, 18.80000000000001, 18.30000000000001, 12, 125.92018127441406, 133.421835167146, 120.437716721884, 288, 305.920166015625, 313.421835167146, 300.437716721884, 288, 125.89131164550781, 126.246780395508, 125.494613647461, 12, 142.73536682128906, 143.57076054755902, 142.24210549605402, 12, 133.84849548339844, 133.848495635127, 133.848495635127, 12, 14.912945747375488, 14.912946236142005, 14.912946236142005, 12, 120.73509979248047, 121.550941618883, 120.437716721884, 12, 21.22535514831543, 24.2, 18.3, 600, 201.22535705566406, 204.2, 198.3, 600, 9.35933333333332, 9.7, 8.7, 600, 9.358823529411765, 9.7, 8.7, 289, 9.049864028378803, 9.11626860505368, 8.98414127423825, 12, 9.352133838383846, 9.65454545454546, 8.85, 288, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.633333333333335, 9.7, 9.6, 12, 7.5, 7.5, 7.5, 12, 4.836957514960033, 5.19367611993667, 4.22293760116738, 288, 4.641259261956113, 4.68940323489293, 4.59310054630348, 12, 4.833051142894963, 5.13325279979097, 4.43264823970049, 288, 5.286073076177501, 5.2860730761775, 5.2860730761775, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.190267208341755, 5.19367611993667, 5.17205111851178, 12, 3.150563429553666, 3.18069780402276, 3.12056012393011, 12, , , , , , , , , 82.07009887695312, 82.782, 81.285, 60, , , , , 195129.5, 195159.0, 195100.0, 60, 81.4086685180664, 81.51, 81.1, 600, 7425.765933501666, 7425.7775252, 7425.7544316, 60, 74.42943222502775, 74.42962542, 74.4292405266667, 60, 8058.237383811665, 8058.54564, 8057.9283927, 60, -80.97062306352778, -80.9654732116667, -80.9757606666667, 60, , , , , -0.2858333333333332, 0.44, -1.76, 600, 82.07044982910156, 82.24, 81.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195129.80336666628, 195159.82, 195059.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.77021789550781, 80.88, 80.44, 600, 80.77021789550781, 80.88, 80.44, 600, 0.0, 0.0, 0.0, 600, -0.0028000000000000004, 0.03, -0.04, 600, 8.25644999999999, 8.48, 8.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.764983996667, 7425.776749, 7425.753264, 600, 74.42941639994444, 74.4296124833333, 74.4292210666667, 600, 8058.239383414999, 8058.552182, 8057.925692, 600, 80.97065639025, 80.9758697, 80.9654282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40286666666666526, 0.44, 0.35, 600, -8.333333333333303e-05, 0.05, -0.06, 600, -0.10403333333333328, 0.07, -0.27, 600, 0.0004666666666666678, 0.14, -0.14, 600, -0.44383333333333347, 2.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.272500000000125, 10.3, 10.2, 600, 19.004500000000068, 19.1, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.666666666666694e-05, 0.02, -0.02, 600, -0.007466666666666657, 0.05, -0.07, 600, 10.255345, 10.316, 10.1742, 60, , , , , , , , , , , , , , , , , 18.992908333333336, 19.1052, 18.8426, 60, 10.529, 10.61, 10.43, 60, 36950.59000000001, 36950.67, 36950.51, 17, 5101.989999999999, 5102.07, 5101.91, 17, 2.812318965517241, 2.81643, 2.80686, 58, 29.75638103448275, 29.8092, 29.682, 58, 1459.960189655172, 1460.149, 1459.643, 58, 4.019006896551724, 4.0653, 3.9279, 58, 2.760244166666666, 2.7737, 2.74851, 60, 29.830045, 29.9093, 29.7128, 60, 1456.8540500000001, 1457.654, 1456.267, 60, 3.2682266666666657, 3.4614, 3.1144, 60
2019-08-03 19:53:00, 673.2881249999999, 698.18, 666.26, 16, 681.3862499999999, 706.3, 674.39, 16, 8.098125, 8.14, 8.05, 16, 4.673474999999999, 4.987, 4.507, 120, 1463.3277916666673, 1465.558, 1462.164, 120, 1020.1273333333334, 1020.14, 1020.11, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 92.97000000000004, 93.2, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.158087557926436, 4.19377467784591, 4.13258009982803, 12, 4.555916666666669, 4.57, 4.54, 120, 4.27025, 4.31, 4.22, 120, 1.657218382409179, 1.658777, 1.655696, 523, 5.138565965583176, 5.158, 5.137, 523, -11.012065009560295, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9760091118484, 1022.97935273708, 1022.95929708038, 12, 1023.0, 1023.0, 1023.0, 60, 92.96666666666665, 93.2, 92.8, 12, 6.3028333333333215, 6.31, 6.28, 120, 5.300000000000001, 5.3, 5.3, 30, 91.89000000000001, 92.1, 91.6, 30, , , , , 339.01312255859375, 344.4, 334.1, 600, 159.01031494140625, 164.39999999999998, 154.10000000000002, 599, 7.094166666666661, 7.7, 6.5, 600, 21.802854537963867, 24.2, 17.2, 289, 201.8028564453125, 204.2, 197.2, 289, 21.445178985595703, 21.5385761260986, 21.3540687561035, 12, 27.408336639404297, 27.900000000000006, 26.599999999999994, 12, 24.200000762939453, 24.2, 24.19999999999999, 12, 343.8128967285156, 333.70000000000005, 15.599999999999994, 12, 17.933338165283203, 18.30000000000001, 17.2, 12, 126.8884506225586, 131.982200280963, 119.090722620993, 289, 306.8884582519531, 311.982200280963, 299.090722620993, 289, 125.00909423828125, 125.411415100098, 124.771537780762, 12, 140.15061950683594, 142.24210549605402, 136.23339287437, 12, 133.45738220214844, 133.848495635127, 133.421835167146, 12, 34.554931640625, 115.627290646205, 14.912946236142005, 12, 119.98873138427734, 120.437716721884, 119.090722620993, 12, 21.79908561706543, 24.2, 17.2, 600, 201.79908752441406, 204.2, 197.2, 600, 9.267499999999986, 9.6, 8.9, 600, 9.268166089965382, 9.6, 8.9, 289, 9.188112195247518, 9.24289674289677, 9.1260207612457, 12, 9.273016671909392, 9.62, 8.98181818181818, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 7.5666666666666655, 7.6, 7.5, 12, 4.787304969877861, 5.10209248263059, 4.34309511078038, 289, 4.73953332091407, 4.77867588550153, 4.69688244426109, 12, 4.78965790398646, 5.09102469415286, 4.5017365589321, 289, 5.286073076177501, 5.2860730761775, 5.2860730761775, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.1936761199366694, 5.19367611993667, 5.19367611993667, 12, 3.2175623011272663, 3.32900321328694, 3.18069780402276, 12, 0.825, 0.825, 0.825, 1, , , , , 81.51210021972656, 82.508, 81.002, 60, , , , , 195229.5, 195259.0, 195200.0, 60, 80.87738037109375, 81.09, 80.73, 599, 7425.790251895001, 7425.8026541, 7425.7779011, 60, 74.42983753158332, 74.430044235, 74.429631685, 60, 8057.609343426669, 8057.9179171, 8057.3009017, 60, -80.96015572377777, -80.9550150283333, -80.9652986183333, 60, , , , , -0.3047245409015022, 0.6, -1.83, 599, 81.49728393554688, 81.78, 81.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195229.81206666707, 195259.83, 195159.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.26741790771484, 80.44, 80.12, 600, 80.26741790771484, 80.44, 80.12, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 8.522533333333373, 8.64, 8.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.789294798331, 7425.801891, 7425.77679, 600, 74.4298215799722, 74.4300315166667, 74.4296131666667, 600, 8057.611363813338, 8057.924639, 8057.298376, 600, 80.96018939688875, 80.96541065, 80.9549729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4016166666666668, 0.47, 0.32, 600, 0.0006333333333333333, 0.09, -0.07, 600, -0.09415000000000032, 0.08, -0.17, 600, 0.0002000000000000003, 0.12, -0.11, 600, -0.11783333333333318, 3.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.295000000000092, 10.3, 10.2, 600, 19.006500000000024, 19.1, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00044999999999999977, 0.03, -0.03, 600, -0.00201666666666667, 0.06, -0.07, 600, 10.26464666666667, 10.3184, 10.1799, 60, , , , , , , , , , , , , , , , , 19.010123333333333, 19.1097, 18.8532, 60, 10.556833333333337, 10.67, 10.48, 60, 36950.76499999999, 36950.85, 36950.68, 18, 5102.165000000001, 5102.25, 5102.08, 18, 2.807017931034483, 2.81228, 2.80028, 58, 29.74485862068966, 29.8197, 29.6765, 58, 1459.710965517241, 1459.98, 1459.452, 58, 3.963568965517243, 4.0334, 3.89, 58, 2.768848333333333, 2.77679, 2.76163, 60, 29.81613333333333, 29.8986, 29.736, 60, 1457.3782, 1457.745, 1457.112, 60, 3.3942616666666674, 3.4834, 3.3257, 60
2019-08-03 19:54:00, 669.1488235294117, 676.84, 665.8, 17, 677.2505882352941, 684.94, 673.94, 17, 8.101764705882355, 8.14, 8.06, 17, 4.682266666666667, 4.866, 4.494, 120, 1463.2488499999995, 1464.663, 1462.363, 120, 1020.1304999999996, 1020.14, 1020.11, 60, 7.0, 7.0, 7.0, 60, -0.7503333333333333, -0.75, -0.76, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 93.01666666666665, 93.2, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.16702573809701, 4.17849788789721, 4.14790062857395, 12, 4.598750000000008, 4.63, 4.57, 120, 4.342500000000001, 4.39, 4.31, 120, 1.656683709369025, 1.658076, 1.655423, 523, 5.138646271510519, 5.158, 5.137, 523, -10.994416826003896, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9793491526766, 1022.98937827344, 1022.95929208536, 12, 1023.0, 1023.0, 1023.0, 60, 93.02500000000002, 93.1, 92.9, 12, 6.309499999999991, 6.33, 6.3, 120, 5.300000000000001, 5.3, 5.3, 29, 91.75172413793106, 91.9, 91.6, 29, , , , , 339.18798828125, 344.6, 334.8, 600, 159.1905059814453, 164.60000000000002, 154.79999999999995, 601, 7.079666666666672, 7.6, 6.7, 600, 21.53953742980957, 24.2, 17.5, 289, 201.53953552246094, 204.2, 197.5, 289, 21.435115814208984, 21.4789581298828, 21.404182434082, 11, 25.845449447631836, 26.599999999999994, 25.599999999999994, 11, 24.19999885559082, 24.2, 24.2, 11, 16.409093856811523, 16.7, 15.599999999999994, 11, 17.19999885559082, 17.2, 17.2, 11, 126.43885803222656, 132.557541481481, 119.653036187893, 289, 306.4388732910156, 312.557541481481, 299.653036187893, 289, 124.76811218261719, 124.815650939941, 124.727989196777, 11, 135.30128479003906, 136.23339287437, 135.161991097118, 11, 132.73963928222656, 133.421835167146, 131.982200280963, 11, 116.49383544921875, 116.686398326512, 115.627290646205, 11, 119.0907211303711, 119.090722620993, 119.090722620993, 11, 21.53992462158203, 24.5, 17.5, 600, 201.53993225097656, 204.5, 197.5, 600, 9.256333333333307, 9.6, 8.8, 600, 9.257093425605536, 9.6, 8.8, 289, 9.280868632508067, 9.31084170419124, 9.25012123311398, 11, 9.257474048442907, 9.47272727272727, 8.87, 289, 9.769999999999998, 9.77, 9.77, 11, 9.799999999999999, 9.8, 9.8, 11, 9.700000000000001, 9.7, 9.7, 11, 8.054545454545455, 8.2, 7.6, 11, 4.764148017196038, 5.09862688685292, 4.16394274950943, 289, 4.811623378045788, 4.8401264805887, 4.78497691519033, 11, 4.765143880525685, 4.98174241109298, 4.23995691164034, 289, 5.286073076177501, 5.2860730761775, 5.2860730761775, 11, 5.341199599801512, 5.34119959980151, 5.34119959980151, 11, 5.186885466231934, 5.19367611993667, 5.16877705635264, 11, 3.5987141632054573, 3.86500952777926, 3.32900321328694, 11, , , , , , , , , 81.43226623535156, 81.921, 80.863, 60, , , , , 195329.5, 195359.0, 195300.0, 60, 80.91761779785156, 81.15, 80.69, 601, 7425.815416111668, 7425.827982, 7425.8030797, 60, 74.43025693519448, 74.4304663666667, 74.4300513283333, 60, 8056.982484093333, 8057.2905097, 8056.6743216, 60, -80.94970806822221, -80.9445720266667, -80.9548418283333, 60, , , , , -0.27449251247920153, 0.72, -1.28, 601, 81.42922973632812, 81.71, 81.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195329.81333333373, 195359.83, 195259.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.31341552734375, 80.57, 80.07, 600, 80.31341552734375, 80.57, 80.07, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666667, 0.06, -0.03, 600, 8.396366666666665, 8.6, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.81445191166, 7425.827176, 7425.801933, 600, 74.43024086519443, 74.4304529333333, 74.4300322166667, 600, 8056.984779408332, 8057.297325, 8056.671902, 600, 80.94974632347224, 80.9549554166667, 80.9445317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40593333333333215, 0.48, 0.35, 600, -0.0009333333333333329, 0.07, -0.07, 600, -0.09845000000000016, 0.01, -0.17, 600, -0.0009000000000000004, 0.09, -0.1, 600, -0.3139999999999999, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.273500000000098, 10.3, 10.2, 600, 19.00066666666667, 19.1, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.098658201451978e-19, 0.02, -0.02, 600, -0.005416666666666658, 0.05, -0.06, 600, 10.254105000000001, 10.3196, 10.1812, 60, , , , , , , , , , , , , , , , , 18.99059666666666, 19.1119, 18.8556, 60, 10.675333333333331, 10.78, 10.56, 60, 36950.945, 36951.03, 36950.86, 18, 5102.344999999999, 5102.43, 5102.26, 18, 2.814937931034483, 2.82011, 2.80938, 58, 29.73999310344828, 29.8018, 29.6862, 58, 1460.1572241379317, 1460.236, 1459.97, 58, 4.070648275862069, 4.0886, 4.036, 58, 2.7738494915254246, 2.77818, 2.76858, 59, 29.901349152542373, 29.9937, 29.7625, 59, 1457.3681016949151, 1457.698, 1457.032, 59, 3.3662813559322045, 3.463, 3.2735, 59
2019-08-03 19:55:00, 660.4723529411765, 671.64, 657.02, 17, 668.5682352941177, 679.75, 665.15, 17, 8.095882352941176, 8.13, 8.06, 17, 4.5783, 4.767, 4.398, 120, 1462.9743500000006, 1465.889, 1461.65, 120, 1020.106999999999, 1020.13, 1020.1, 60, 7.0, 7.0, 7.0, 60, -0.7453333333333336, -0.74, -0.75, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 92.9034482758621, 93.0, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.14790062857395, 4.14790062857395, 4.14790062857395, 12, 4.630249999999995, 4.66, 4.62, 120, 4.390916666666654, 4.4, 4.37, 120, 1.6569683199233727, 1.658266, 1.655694, 522, 5.138931034482761, 5.158, 5.137, 522, -11.003467432950258, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9567836406959, 1022.97934749999, 1022.94926145903, 12, 1023.0, 1023.0, 1023.0, 60, 92.89999999999999, 92.9, 92.9, 12, 6.290168067226882, 6.31, 6.27, 119, 5.296666666666667, 5.3, 5.2, 30, 91.84333333333335, 91.9, 91.8, 30, , , , , 339.6331481933594, 344.4, 334.8, 600, 159.6331329345703, 164.39999999999998, 154.79999999999995, 600, 7.17133333333332, 7.7, 6.8, 600, 21.799659729003906, 25.2, 18.5, 288, 201.79966735839844, 205.2, 198.5, 288, 21.523387908935547, 21.5521755218506, 21.494441986084, 12, 25.600000381469727, 25.6, 25.6, 12, 24.74166488647461, 25.19999999999999, 24.69999999999999, 12, 16.950000762939453, 17.2, 16.7, 12, 17.274999618530273, 17.5, 17.2, 12, 127.2427749633789, 135.828142264681, 121.138530463501, 288, 307.2427673339844, 315.828142264681, 301.138530463501, 288, 125.01444244384766, 125.212356567383, 124.866859436035, 12, 135.21749877929688, 135.828142264681, 135.161991097118, 12, 133.6490478515625, 135.828142264681, 133.450989991224, 12, 116.96027374267578, 117.50803138684302, 116.686398326512, 12, 119.2313003540039, 119.65303618789301, 119.090722620993, 12, 21.779842376708984, 25.2, 18.5, 600, 201.77984619140625, 205.2, 198.5, 600, 9.177500000000004, 9.6, 8.6, 600, 9.173958333333331, 9.6, 8.6, 288, 9.322003232508795, 9.32984764542938, 9.31371191135739, 12, 9.173834539163266, 9.56, 8.77272727272727, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 8.316666666666668, 8.4, 8.2, 12, 4.698144535380188, 5.1356849277017, 4.22123302921741, 288, 4.849055509901879, 4.85546127348006, 4.84208559564091, 12, 4.697865292791498, 5.05131812267403, 4.42764520667323, 289, 5.286073076177501, 5.2860730761775, 5.2860730761775, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.129508587560238, 5.1356849277017, 5.09862688685292, 12, 3.8650095277792595, 3.86500952777926, 3.86500952777926, 12, , , , , , , , , 81.21935272216797, 81.637, 80.735, 60, , , , , 195429.5, 195459.0, 195400.0, 60, 80.72154998779297, 80.8, 80.65, 600, 7425.841228395002, 7425.8539895, 7425.8284116, 60, 74.43068713991664, 74.430899825, 74.4304735266667, 60, 8056.3551353950015, 8056.6638356, 8056.0466712, 60, -80.93925225658333, -80.9341111866667, -80.94439726, 60, , , , , 0.07483333333333345, 0.43, -0.24, 600, 81.21420288085938, 81.4, 81.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195429.81333333373, 195459.83, 195359.93, 600, 0.6156666666666764, 0.8, 0.6, 1200, 80.1319351196289, 80.22, 80.06, 600, 80.1319351196289, 80.22, 80.06, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000001, 0.03, -0.04, 600, 8.494766666666631, 8.62, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.840235375009, 7425.853345, 7425.82722, 600, 74.43067058958336, 74.4308890833333, 74.4304536666667, 600, 8056.357518048336, 8056.670851, 8056.043846, 600, 80.93929196747223, 80.9445141833333, 80.9340641, 600, , , , , 11.893333333333333, 12.0, 10.0, 600, 1.3118333333333125, 1.6, 1.2, 1200, 0.4018166666666654, 0.47, 0.34, 600, -0.00013333333333333307, 0.06, -0.07, 600, -0.08916666666666684, 0.01, -0.19, 600, -0.0003999999999999996, 0.09, -0.09, 600, 0.14866666666666645, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.029666666666678, 19.1, 19.0, 600, 1.1185000000000032, 1.4, 1.1, 1200, 0.00019999999999999998, 0.02, -0.02, 600, 0.002366666666666668, 0.06, -0.05, 600, 10.275351666666666, 10.3204, 10.1998, 60, , , , , , , , , , , , , , , , , 19.029946666666667, 19.1134, 18.8901, 60, 10.583166666666676, 10.72, 10.48, 60, 36951.12, 36951.2, 36951.04, 17, 5102.52, 5102.6, 5102.44, 17, 2.822330344827586, 2.82454, 2.81709, 58, 29.851962068965523, 29.9233, 29.7475, 58, 1460.1810517241374, 1460.307, 1460.046, 58, 4.042265517241379, 4.0997, 3.9889, 58, 2.7759473333333338, 2.78036, 2.77407, 60, 29.985950000000003, 30.0129, 29.9486, 60, 1457.2004000000002, 1457.553, 1457.077, 60, 3.301703333333333, 3.3936, 3.2662, 60
2019-08-03 19:56:00, 663.32, 664.52, 661.49, 16, 671.416875, 672.61, 669.6, 16, 8.096875, 8.17, 8.05, 16, 4.399308333333333, 4.646, 4.202, 120, 1462.3132166666671, 1465.63, 1460.406, 120, 1020.095833333333, 1020.11, 1020.07, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 92.74666666666663, 92.8, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.123632140396242, 4.13258009982803, 4.10189509504346, 12, 4.660000000000009, 4.69, 4.63, 120, 4.402083333333324, 4.42, 4.39, 120, 1.6555012141491408, 1.657443, 1.653663, 523, 5.1385258126195055, 5.158, 5.137, 523, -10.991185468451311, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9442460780757, 1022.95928894734, 1022.92920304132, 12, 1023.0, 1023.0, 1023.0, 60, 92.74166666666667, 92.8, 92.6, 12, 6.273833333333319, 6.28, 6.27, 120, 5.293333333333334, 5.3, 5.2, 30, 91.78000000000002, 91.9, 91.6, 30, , , , , 339.0872497558594, 344.6, 334.6, 600, 159.0872344970703, 164.60000000000002, 154.60000000000002, 600, 7.150666666666668, 7.6, 6.7, 600, 22.44930648803711, 24.5, 20.3, 288, 202.44931030273438, 204.5, 200.3, 288, 21.587265014648438, 21.6586418151855, 21.5508251190186, 12, 25.600000381469727, 25.6, 25.6, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 18.400001525878906, 18.5, 17.5, 12, 128.6726531982422, 138.259156334168, 122.97541808873, 288, 308.6726379394531, 318.259156334168, 302.97541808873, 288, 125.49618530273438, 125.864410400391, 125.246520996094, 12, 136.2591094970703, 138.259156334168, 135.828142264681, 12, 136.2591094970703, 138.25915633416798, 135.828142264681, 12, 117.5286865234375, 117.755876458105, 117.50803138684302, 12, 121.0147476196289, 121.13853046350101, 119.65303618789301, 12, 22.4653377532959, 24.5, 20.3, 600, 202.46533203125, 204.5, 200.3, 600, 9.11749999999999, 9.6, 7.8, 600, 9.119097222222226, 9.6, 7.9, 288, 9.31390027938478, 9.32142114384749, 9.29410949410948, 12, 9.124311054798863, 9.49090909090909, 8.13636363636363, 287, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 8.316666666666668, 8.4, 7.9, 12, 4.735568946504518, 5.09945803267453, 3.84410970118968, 288, 4.841600796406971, 4.84756998412757, 4.82936818849125, 12, 4.733599640832264, 5.00063860808693, 4.06508016086024, 287, 5.286073076177501, 5.2860730761775, 5.2860730761775, 12, 5.341199599801512, 5.34119959980151, 5.34119959980151, 12, 5.135684927701701, 5.1356849277017, 5.1356849277017, 12, 3.8615262233476635, 3.86500952777926, 3.84410970118968, 12, , , , , , , , , 81.67963409423828, 82.707, 80.991, 60, , , , , 195529.5, 195559.0, 195500.0, 60, 81.26263427734375, 81.71, 80.78, 600, 7425.866760403332, 7425.8783667, 7425.8544208, 60, 74.4311126733889, 74.4313061116667, 74.4309070133333, 60, 8055.728598143334, 8056.0362314, 8055.426169, 60, -80.92880996905554, -80.9237694833333, -80.93393719, 60, , , , , 0.8996666666666672, 1.97, -0.29, 600, 81.6689682006836, 82.35, 81.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195529.814316667, 195559.84, 195459.93, 600, 0.644333333333346, 0.8, 0.6, 1200, 80.66091918945312, 81.06, 80.19, 600, 80.66091918945312, 81.06, 80.19, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999963, 0.05, -0.05, 600, 8.127150000000023, 8.61, 7.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.865863241659, 7425.877606, 7425.853388, 600, 74.43109772069448, 74.4312934333333, 74.4308898, 600, 8055.730928946667, 8056.042795, 8055.424403, 600, 80.92884881577783, 80.9340465833333, 80.92374005, 600, , , , , 11.956666666666667, 12.0, 10.0, 600, 1.2720000000000269, 1.6, 1.2, 1200, 0.39671666666666616, 0.47, 0.28, 600, 0.0012833333333333345, 0.1, -0.09, 600, -0.10701666666666675, -0.01, -0.18, 600, -0.00038333333333333297, 0.07, -0.08, 600, 0.8380000000000003, 4.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.151333333333401, 10.3, 9.4, 600, 18.783833333333398, 19.1, 17.5, 600, 1.1381666666666532, 1.4, 1.1, 1200, -0.00041666666666666637, 0.04, -0.04, 600, 0.013933333333333303, 0.07, -0.04, 600, 10.140774999999994, 10.356, 9.4324, 60, , , , , , , , , , , , , , , , , 18.78071833333333, 19.1793, 17.4688, 60, 10.559, 10.72, 10.29, 60, 36951.295, 36951.38, 36951.21, 18, 5102.695000000001, 5102.78, 5102.61, 18, 2.8235255172413787, 2.82656, 2.82144, 58, 29.901158620689657, 29.9294, 29.8784, 58, 1460.080827586207, 1460.267, 1459.974, 58, 4.003555172413795, 4.0498, 3.9783, 58, 2.780240333333332, 2.78216, 2.77737, 60, 29.979584999999997, 29.99, 29.9547, 60, 1457.4581333333335, 1457.597, 1457.334, 60, 3.363671666666667, 3.3997, 3.334, 60
2019-08-03 19:57:00, 664.4894117647058, 675.09, 658.91, 17, 672.5899999999999, 683.22, 667.0, 17, 8.100588235294119, 8.13, 8.05, 17, 4.564808333333332, 4.944, 4.437, 120, 1463.032483333333, 1465.423, 1461.857, 120, 1020.114000000001, 1020.13, 1020.1, 60, 7.966666666666667, 8.0, 7.0, 60, -0.7303333333333327, -0.73, -0.74, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 92.78620689655175, 92.9, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.13001935631477, 4.14790062857395, 4.10189509504346, 12, 4.683750000000003, 4.69, 4.66, 120, 4.393166666666659, 4.4, 4.39, 120, 1.6551787934990432, 1.656514, 1.65335, 523, 5.138485659655834, 5.158, 5.116, 523, -10.993632887189356, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9626283297101, 1022.96931335793, 1022.94925853964, 12, 1023.0, 1023.0, 1023.0, 60, 92.78333333333332, 92.9, 92.6, 12, 6.29324999999999, 6.31, 6.27, 120, 5.300000000000001, 5.3, 5.3, 30, 91.74666666666664, 91.9, 91.6, 30, , , , , 341.4053955078125, 346.8, 334.6, 600, 161.3973846435547, 166.79999999999995, 154.60000000000002, 599, 6.8316666666666785, 7.3, 6.2, 600, 22.660512924194336, 346.8, 22.3, 289, 202.66050720214844, 206.1, 160.70000000000005, 289, 21.75007438659668, 21.8307399749756, 21.6804084777832, 12, 25.775001525878906, 26.1, 25.6, 12, 25.624998092651367, 26.099999999999994, 25.19999999999999, 12, 11.348329544067383, 340.70000000000005, 17.2, 12, 12.61103630065918, 340.70000000000005, 18.5, 12, 126.74644470214844, 135.381890903961, 38.6071346852352, 289, 306.7464294433594, 315.381890903961, 218.607134685235, 289, 126.21062469482422, 126.436859130859, 125.930084228516, 12, 138.2591552734375, 138.259156334168, 138.25915633416798, 12, 138.2591552734375, 138.259156334168, 138.25915633416798, 12, 107.67613983154297, 118.44236941381001, 38.6071346852352, 12, 110.54383850097656, 122.97541808873001, 38.6071346852352, 12, 24.336990356445312, 27.0, 22.3, 600, 204.3369903564453, 207.0, 202.3, 600, 7.881333333333323, 8.9, 6.8, 600, 7.901384083044976, 8.9, 6.9, 289, 9.223018716166736, 9.28846553515759, 9.13662166839736, 12, 7.931121946104649, 8.9, 7.02, 289, 9.769999999999998, 9.77, 9.77, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 7.508333333333334, 7.9, 6.9, 12, 4.296977043561876, 4.90589263124495, 3.24474437240842, 289, 4.79687528381974, 4.8277115942154, 4.75571640869647, 12, 4.317530095690572, 4.84672494675452, 3.59797874929379, 289, 5.286073076177501, 5.2860730761775, 5.2860730761775, 12, 5.340565115879408, 5.34119959980151, 5.3392961480352, 12, 5.102476940593462, 5.1356849277017, 5.09945803267453, 12, 3.765358951414678, 3.84410970118968, 3.34868791795373, 12, , , , , , , , , 81.60769653320312, 82.557, 79.94, 60, , , , , 195629.5, 195659.0, 195600.0, 60, 80.38536834716797, 81.63, 78.54, 600, 7425.888695529997, 7425.8987437, 7425.8787215, 60, 74.43147825883334, 74.4316457283333, 74.431312025, 60, 8055.1526951233345, 8055.4165398, 8054.9078893, 60, -80.9192115853889, -80.9151314883333, -80.9236089966667, 60, , , , , -2.698133333333329, -0.31, -4.46, 600, 81.61892700195312, 82.32, 80.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195629.82323333374, 195659.84, 195559.94, 600, 0.6483333333333451, 0.7, 0.6, 1200, 79.77653503417969, 80.98, 77.91, 600, 79.77653503417969, 80.98, 77.91, 600, 0.0, 0.0, 0.0, 600, -0.001983333333333334, 0.03, -0.05, 600, 8.305216666666656, 8.61, 7.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.887822698334, 7425.89801, 7425.877642, 600, 74.43146371163883, 74.4316335, 74.4312940333333, 600, 8055.155557188344, 8055.423435, 8054.907585, 600, 80.91925928647227, 80.9237239166667, 80.9151264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2499999999999887, 1.4, 1.2, 1200, 0.38949999999999935, 0.45, 0.3, 600, -0.0017333333333333337, 0.1, -0.09, 600, -0.08085000000000009, 0.03, -0.17, 600, 0.002, 0.09, -0.08, 600, -3.0248333333333317, 0.6, -7.5, 600, 0.0, 0.0, 0.0, 600, 8.454833333333344, 9.4, 7.5, 600, 15.658166666666654, 17.5, 13.9, 600, 1.10333333333333, 1.2, 1.1, 1200, 9.999999999999987e-05, 0.02, -0.02, 600, -0.050316666666666586, 0.01, -0.13, 600, 8.459355, 9.4355, 7.5444, 60, , , , , , , , , , , , , , , , , 15.666716666666668, 17.4745, 13.9721, 60, 9.3725, 10.27, 8.46, 60, 36951.46, 36951.53, 36951.39, 15, 5102.86, 5102.93, 5102.79, 15, 2.8266001724137926, 2.8277, 2.8251, 58, 29.902362068965513, 29.9128, 29.8892, 58, 1460.2428275862067, 1460.282, 1460.205, 58, 4.04155, 4.0533, 4.0325, 58, 2.7778009999999997, 2.77967, 2.77325, 60, 29.98150166666667, 30.0041, 29.9605, 60, 1457.3175166666667, 1457.444, 1457.041, 60, 3.33029, 3.3633, 3.2635, 60
2019-08-03 19:58:00, 665.5975, 672.21, 663.81, 16, 673.68875, 680.29, 671.92, 16, 8.091250000000002, 8.13, 8.05, 16, 4.5065500000000025, 4.575, 4.417, 120, 1462.7787333333338, 1464.526, 1462.068, 120, 1020.1428333333344, 1020.16, 1020.13, 60, 7.533333333333333, 8.0, 7.0, 60, -0.7206666666666671, -0.71, -0.73, 60, 5.249999999999999, 5.3, 5.2, 12, , , , , 5.250000000000002, 5.3, 5.2, 30, 92.67666666666665, 92.9, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1616824130258125, 4.21638445336902, 4.10189509504346, 12, 4.690000000000003, 4.69, 4.69, 120, 4.371848739495803, 4.39, 4.36, 119, 1.652845254789272, 1.655032, 1.649743, 522, 5.138327586206901, 5.158, 5.137, 522, -10.960842911877458, -10.48, -11.31, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9905846933208, 1023.00833301484, 1022.97933968627, 12, 1023.0, 1023.0, 1023.0, 60, 92.66666666666667, 92.8, 92.5, 12, 6.314000000000007, 6.35, 6.28, 120, 5.300000000000001, 5.3, 5.3, 30, 91.69666666666667, 91.8, 91.5, 30, , , , , 342.98541259765625, 348.7, 336.7, 600, 162.9907684326172, 168.70000000000005, 156.70000000000005, 601, 6.033333333333339, 7.3, 5.2, 600, 21.237781524658203, 348.7, 22.8, 288, 201.23777770996094, 207.2, 163.0, 288, 21.709304809570312, 21.836893081665, 21.5737953186035, 11, 26.790908813476562, 27.19999999999999, 26.30000000000001, 11, 26.790908813476562, 27.19999999999999, 26.30000000000001, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 118.82532501220703, 131.520033515933, 43.6238771001844, 288, 298.8253173828125, 311.520033515933, 223.623877100184, 288, 126.16864013671875, 126.269454956055, 125.961212158203, 11, 138.2591552734375, 138.259156334168, 138.259156334168, 11, 137.99766540527344, 138.259156334168, 135.381890903961, 11, 38.60713577270508, 38.6071346852352, 38.6071346852352, 11, 38.60713577270508, 38.6071346852352, 38.6071346852352, 11, 25.3243408203125, 27.5, 22.8, 600, 205.3243408203125, 207.5, 202.8, 600, 6.410833333333332, 7.3, 5.4, 600, 6.442708333333335, 7.3, 5.5, 288, 8.996264575094884, 9.11515570934255, 8.87243411927875, 11, 6.46418455387205, 7.16, 5.67, 288, 9.719669421487602, 9.77, 9.69090909090909, 11, 9.736363636363638, 9.8, 9.7, 11, 9.381818181818183, 9.6, 8.9, 11, 6.145454545454546, 6.8, 5.5, 11, 3.773993548412259, 4.27337338986459, 3.15374772119685, 288, 4.695991884555763, 4.74311900804409, 4.656646239845, 11, 3.772676438071374, 4.07452012023675, 3.28456332301214, 288, 5.286073076177501, 5.2860730761775, 5.2860730761775, 11, 5.326440742984055, 5.3392961480352, 5.31951881340879, 11, 5.010692405337003, 5.09945803267453, 4.90589263124495, 11, 3.228199526733589, 3.24474437240842, 3.15374772119685, 11, , , , , 1.193, 1.193, 1.193, 1, 80.11058807373047, 80.986, 78.877, 60, , , , , 195729.5, 195759.0, 195700.0, 60, 78.89396667480469, 79.37, 78.34, 600, 7425.908436979998, 7425.916414, 7425.8990785, 60, 74.43180728299997, 74.4319402333333, 74.4316513083333, 60, 8054.700629881667, 8054.9002319, 8054.529958, 60, -80.91167716469447, -80.9088326333333, -80.915003865, 60, , , , , -0.5759666666666672, 5.23, -4.25, 600, 80.0909652709961, 80.42, 79.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195729.82333333374, 195759.84, 195659.94, 600, 0.6150000000000145, 0.7, 0.6, 1200, 78.28009796142578, 78.77, 77.69, 600, 78.28009796142578, 78.77, 77.69, 600, 0.0, 0.0, 0.0, 600, 0.001783333333333326, 0.03, -0.04, 600, 8.420700000000004, 8.59, 7.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.907497651664, 7425.915504, 7425.898045, 600, 74.43179162752779, 74.4319250666667, 74.4316340833333, 600, 8054.7044170499985, 8054.906818, 8054.532043, 600, 80.91174028416658, 80.9151136333333, 80.9088673833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2150000000000225, 1.3, 1.2, 1200, 0.4221166666666655, 0.5, 0.33, 600, 0.0018833333333333334, 0.07, -0.07, 600, -0.10131666666666664, 0.06, -0.23, 600, -0.00031666666666666654, 0.11, -0.12, 600, -0.1448333333333336, 9.7, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.170333333333341, 7.5, 4.7, 600, 11.42583333333334, 13.9, 8.8, 600, 1.0338333333333358, 1.1, 1.0, 1200, 1.666666666666657e-05, 0.03, -0.02, 600, -0.002433333333333305, 0.16, -0.11, 600, 6.18062666666667, 7.5111, 4.7255, 60, , , , , , , , , , , , , , , , , 11.446528333333335, 13.9105, 8.7517, 60, 7.164333333333332, 8.42, 5.77, 60, 36951.595, 36951.65, 36951.54, 12, 5102.995000000001, 5103.05, 5102.94, 12, 2.8245703448275856, 2.82653, 2.82103, 58, 29.906237931034482, 29.92, 29.8903, 58, 1460.120206896552, 1460.243, 1459.974, 58, 4.0113551724137935, 4.0453, 3.9786, 58, 2.775329666666667, 2.77916, 2.77212, 60, 29.983435, 30.0274, 29.9595, 60, 1457.1746833333336, 1457.285, 1457.027, 60, 3.2964499999999997, 3.3169, 3.2625, 60
2019-08-03 19:59:00, 664.1529411764704, 668.25, 662.48, 17, 672.2458823529411, 676.33, 670.55, 17, 8.092941176470589, 8.12, 8.07, 17, 4.9875250000000015, 5.794, 4.486, 120, 1466.200216666667, 1471.629, 1462.404, 120, 1020.1667213114752, 1020.18, 1020.16, 61, 7.0, 7.0, 7.0, 61, -0.7100000000000006, -0.71, -0.71, 61, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.319999999999999, 5.4, 5.3, 30, 92.67333333333332, 92.7, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1919923443018225, 4.21638445336902, 4.09307481189882, 12, 4.687249999999998, 4.69, 4.66, 120, 4.3311666666666655, 4.36, 4.3, 120, 1.6498266405353723, 1.653601, 1.647693, 523, 5.138164435946469, 5.158, 5.137, 523, -10.915047801147285, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.0158530032418, 1023.02838784479, 1023.0083316345, 12, 1023.0, 1023.0, 1023.0, 61, 92.54166666666669, 92.7, 91.9, 12, 6.345750000000006, 6.36, 6.33, 120, 5.300000000000001, 5.3, 5.3, 30, 91.74000000000004, 91.9, 91.6, 30, , , , , 349.6531066894531, 359.1, 343.6, 600, 169.64535522460938, 179.10000000000002, 163.60000000000002, 599, 5.161435726210379, 5.8, 4.7, 599, 359.7651672363281, 359.1, 24.5, 288, 179.7651824951172, 217.6, 163.60000000000002, 288, 20.57237434387207, 21.6950244903564, 19.7356586456299, 12, 29.899818420410156, 33.400000000000006, 27.19999999999999, 12, 29.899818420410156, 33.400000000000006, 27.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.9166564941406, 342.0, 340.70000000000005, 12, 73.3110122680664, 121.541325548595, 50.8901598548763, 288, 253.31100463867188, 301.541325548595, 230.890159854876, 288, 123.64249420166016, 125.775436401367, 121.749305725098, 12, 138.2591552734375, 138.259156334168, 138.259156334168, 12, 133.42037963867188, 135.381890903961, 131.520033515933, 12, 38.60713195800781, 38.6071346852352, 38.6071346852352, 12, 38.81087112426758, 39.82960435077001, 38.6071346852352, 12, 29.272605895996094, 37.6, 23.3, 600, 209.27259826660156, 217.6, 203.3, 600, 4.977166666666676, 5.9, 4.4, 600, 5.181250000000012, 5.9, 4.7, 288, 8.655961962049396, 8.84223300970871, 8.45202772963604, 12, 5.195429292929306, 5.77, 4.8, 288, 9.687878787878786, 9.69090909090909, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 8.199999999999998, 8.9, 7.6, 12, 5.091666666666666, 5.5, 4.8, 12, 3.4638271301676773, 3.99248119295933, 3.06104929072392, 288, 4.579121288095279, 4.64598222954609, 4.51077632521908, 12, 3.4596305943509926, 3.83281526083294, 3.14462828943732, 288, 5.24178488001684, 5.2860730761775, 5.16518552388184, 12, 5.27558525557565, 5.31951881340879, 5.20803987802984, 12, 4.55891079024748, 4.90589263124495, 4.27337338986459, 12, 3.0842238983421537, 3.15374772119685, 3.06104929072392, 12, , , , , , , , , 78.7498550415039, 81.124, 75.123, 60, , , , , 195829.5, 195859.0, 195800.0, 60, 75.32661437988281, 78.36, 70.17, 600, 7425.922490296666, 7425.9278188, 7425.9166191, 60, 74.43204150494445, 74.4321303133333, 74.4319436516667, 60, 8054.407505183334, 8054.525153, 8054.3120203, 60, -80.90679175305556, -80.9052003383333, -80.90875255, 60, , , , , -7.010166666666666, -0.44, -12.67, 600, 78.91959381103516, 80.14, 76.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195829.82333333374, 195859.84, 195759.94, 600, 0.6295000000000186, 0.7, 0.6, 1200, 74.69233703613281, 77.73, 69.52, 600, 74.69233703613281, 77.73, 69.52, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999962, 0.03, -0.02, 600, 8.668700000000003, 9.11, 8.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.921391159997, 7425.926719, 7425.915528, 600, 74.43202318600002, 74.4321119833333, 74.4319254666667, 600, 8054.41221185, 8054.53156, 8054.315966, 600, 80.90687019750004, 80.9088593333333, 80.9052661, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2295000000000074, 1.3, 1.2, 1200, 0.4511166666666662, 0.51, 0.38, 600, -0.0006166666666666666, 0.06, -0.07, 600, -0.09753333333333354, 0.03, -0.22, 600, 0.0016000000000000016, 0.1, -0.1, 600, -8.183833333333334, 1.8, -15.5, 600, 0.0, 0.0, 0.0, 600, 3.5709999999999966, 4.7, 2.5, 600, 6.6140000000000025, 8.8, 4.7, 600, 1.0294999999999865, 1.1, 1.0, 1200, 8.333333333333338e-05, 0.01, -0.01, 600, -0.13639999999999966, 0.03, -0.26, 600, 3.572646666666668, 4.6993, 2.5395, 60, , , , , , , , , , , , , , , , , 6.616541666666666, 8.7031, 4.7032, 60, 4.448000000000001, 5.73, 3.32, 60, 36951.695, 36951.73, 36951.66, 8, 5103.095, 5103.13, 5103.06, 8, 2.8220313793103444, 2.82435, 2.81975, 58, 29.916982758620694, 29.957, 29.8866, 58, 1459.9473448275864, 1459.991, 1459.903, 58, 3.967136206896551, 3.9801, 3.9445, 58, 2.7744264999999997, 2.77828, 2.77246, 60, 30.037958333333336, 30.0452, 30.0267, 60, 1456.9427833333332, 1457.191, 1456.835, 60, 3.226114999999999, 3.2871, 3.2007, 60
2019-08-03 20:00:00, 665.5658823529413, 691.04, 662.09, 17, 673.6476470588236, 699.09, 670.17, 17, 8.081764705882351, 8.1, 8.05, 17, 5.615266666666668, 5.915, 5.274, 120, 1466.7701916666665, 1469.002, 1464.49, 120, 1020.1694999999988, 1020.17, 1020.16, 60, 7.0, 7.0, 7.0, 60, -0.6509999999999994, -0.65, -0.71, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.3833333333333355, 5.4, 5.3, 30, 92.66333333333334, 92.9, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.130367254131964, 4.23173178206969, 4.09307481189882, 12, 4.658250000000009, 4.69, 4.63, 120, 4.2665, 4.3, 4.25, 120, 1.5726089063097517, 1.656014, 0.570623, 523, 5.138043977055456, 5.158, 5.137, 523, -10.853996175908255, -10.48, -11.31, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0175232094907, 1023.01835927828, 1023.00833145357, 12, 1023.0, 1023.0, 1023.0, 60, 92.14166666666667, 92.8, 91.9, 12, 6.35550000000001, 6.38, 6.35, 120, 5.300000000000001, 5.3, 5.3, 29, 92.02413793103446, 92.2, 91.9, 29, , , , , 2.215242862701416, 360.0, 1.1, 600, 182.19342041015625, 191.0, 172.89999999999998, 600, 4.60916666666666, 5.1, 4.1, 600, 4.435403823852539, 360.0, 1.1, 288, 184.43540954589844, 222.8, 176.29999999999995, 288, 18.750288009643555, 19.6859149932861, 18.0380744934082, 12, 39.499786376953125, 42.80000000000001, 37.599999999999994, 12, 39.499786376953125, 42.80000000000001, 37.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.3500061035156, 343.6, 343.29999999999995, 12, 70.0665283203125, 116.78417281349, 61.4561109999755, 289, 250.0665283203125, 296.78417281349, 241.456110999975, 289, 118.93234252929688, 121.505012512207, 116.423767089844, 12, 138.2591552734375, 138.259156334168, 138.259156334168, 12, 127.84217834472656, 131.334860192539, 121.541325548595, 12, 38.60713195800781, 38.6071346852352, 38.6071346852352, 12, 48.30597686767578, 50.8901598548763, 47.789309571975, 12, 39.672157287597656, 46.0, 34.2, 600, 219.6721649169922, 226.0, 214.2, 600, 4.201833333333321, 4.8, 3.4, 600, 4.612152777777782, 5.1, 4.1, 288, 8.19512881032819, 8.41195426195426, 7.96660893661238, 12, 4.620880780119535, 5.07, 4.1, 289, 9.654545454545458, 9.65454545454546, 9.65454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 6.691666666666669, 7.3, 5.9, 12, 4.5, 4.7, 4.1, 12, 3.6511982875629427, 3.94080559867209, 3.38641334000503, 289, 4.441967302774767, 4.50043770482889, 4.37956282371394, 12, 3.653103334836256, 3.85191356845151, 3.38981852062458, 289, 5.133252799790969, 5.13325279979097, 5.13325279979097, 12, 5.1936761199366694, 5.19367611993667, 5.19367611993667, 12, 4.190734128420341, 4.27337338986459, 3.99248119295933, 12, 3.0610492907239206, 3.06104929072392, 3.06104929072392, 12, , , , , , , , , 69.43061065673828, 77.006, 61.537, 60, , , , , 195929.5, 195959.0, 195900.0, 60, 64.7349624633789, 70.14, 60.27, 600, 7425.933240061667, 7425.9385701, 7425.9280029, 60, 74.43222066769447, 74.4323095016667, 74.4321333816667, 60, 8054.250090816665, 8054.3095273, 8054.2013422, 60, -80.90416818027778, -80.9033557033333, -80.9051587883333, 60, , , , , -10.283666666666663, -7.89, -12.54, 600, 70.01872253417969, 76.44, 63.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 195929.82561666693, 195959.85, 195859.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 64.08094024658203, 69.5, 59.61, 600, 64.08094024658203, 69.5, 59.61, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666664, 0.03, -0.04, 600, 9.311900000000012, 9.6, 9.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.931936971665, 7425.937259, 7425.926735, 600, 74.43219894952776, 74.43228765, 74.43211225, 600, 8054.254767386662, 8054.315712, 8054.205228, 600, 80.90424612311105, 80.9052618666667, 80.9034204666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999702, 1.4, 1.3, 1200, 0.4482499999999989, 0.53, 0.37, 600, -0.0004833333333333333, 0.08, -0.07, 600, -0.10686666666666693, 0.04, -0.24, 600, -0.0008166666666666669, 0.11, -0.11, 600, -9.867333333333328, -5.1, -15.0, 600, 0.0, 0.0, 0.0, 600, 1.9028333333333383, 2.5, 1.3, 600, 3.526999999999999, 4.7, 2.4, 600, 1.1049999999999898, 1.2, 1.1, 1200, -0.00024999999999999995, 0.02, -0.02, 600, -0.1644333333333334, -0.09, -0.25, 600, 1.8968916666666664, 2.4823, 1.3464, 60, , , , , , , , , , , , , , , , , 3.513045, 4.5973, 2.4935, 60, 2.606833333333333, 3.29, 2.1, 60, 36951.752857142856, 36951.77, 36951.74, 7, 5103.152857142857, 5103.17, 5103.14, 7, 2.8206443103448278, 2.8238, 2.81824, 58, 29.959389655172412, 29.9658, 29.9483, 58, 1459.730706896552, 1459.9, 1459.614, 58, 3.9030637931034504, 3.943, 3.8766, 58, 2.7730981666666676, 2.77347, 2.77253, 60, 30.022493333333337, 30.0323, 30.0163, 60, 1456.921016666667, 1456.947, 1456.859, 60, 3.2257000000000002, 3.2324, 3.2083, 60
2019-08-03 20:01:00, 663.1187500000001, 664.93, 662.31, 16, 671.20625, 673.02, 670.39, 16, 8.0875, 8.13, 8.05, 16, 6.091116666666665, 8.623, 4.555, 120, 1468.9575847457622, 1481.039, 1458.373, 118, 1020.1781666666668, 1020.18, 1020.17, 60, 6.516666666666667, 7.0, 6.0, 60, -0.6693333333333331, -0.65, -0.69, 60, 5.208333333333335, 5.3, 5.2, 12, , , , , 5.444827586206897, 5.5, 5.4, 29, 92.0655172413793, 92.3, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.07170713547535, 4.13942700896786, 4.05575726945773, 12, 4.628644067796609, 4.66, 4.62, 59, 4.264210526315792, 4.28, 4.25, 57, 1.6374687720306516, 1.645991, 1.628453, 522, 5.13877011494253, 5.158, 5.137, 522, -10.69442528735625, -10.48, -10.89, 522, 6.4, 6.5, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0267870359966, 1023.02947579326, 1023.01835818655, 12, 1023.0, 1023.0, 1023.0, 60, 92.34999999999998, 92.5, 92.2, 12, 6.386428571428563, 6.41, 6.36, 84, 5.213333333333333, 5.3, 5.2, 30, 92.34666666666666, 92.5, 92.2, 30, , , , , 18.349994659423828, 30.5, 5.1, 600, 198.3179473876953, 210.5, 185.1, 600, 3.341666666666661, 4.1, 2.8, 600, 37.98863220214844, 59.5, 5.4, 289, 217.98863220214844, 239.5, 185.4, 289, 18.337890625, 19.2666988372803, 17.8228149414062, 11, 52.66707229614258, 59.5, 42.80000000000001, 11, 52.66707229614258, 59.5, 42.80000000000001, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 346.8351745605469, 353.20000000000005, 343.6, 11, 94.01805877685547, 115.905134568284, 65.9203904390776, 288, 274.01806640625, 295.905134568284, 245.920390439078, 288, 114.34613037109375, 115.961982727051, 113.044723510742, 11, 138.2591552734375, 138.259156334168, 138.259156334168, 11, 120.60781860351562, 121.005002653549, 120.40364562372298, 11, 38.60713577270508, 38.6071346852352, 38.6071346852352, 11, 54.57538986206055, 61.4561109999755, 50.8901598548763, 11, 50.62748336791992, 59.5, 41.3, 600, 230.6274871826172, 239.5, 221.3, 600, 3.399500000000003, 4.0, 2.6, 600, 3.494463667820069, 4.1, 2.9, 289, 7.680084543329531, 7.92504329754067, 7.42752166377817, 11, 3.498655303030299, 4.1, 3.0, 288, 9.654545454545458, 9.65454545454546, 9.65454545454546, 11, 9.700000000000001, 9.7, 9.7, 11, 5.345454545454546, 5.8, 5.1, 11, 3.3636363636363638, 4.0, 2.9, 11, 3.2430884876349038, 3.63194334126101, 2.71021533642935, 288, 4.303151878058807, 4.36909033422258, 4.23450560392097, 11, 3.2380454315802494, 3.58821573623416, 2.82723826652579, 288, 5.133252799790969, 5.13325279979097, 5.13325279979097, 11, 5.1936761199366694, 5.19367611993667, 5.19367611993667, 11, 3.9924811929593313, 3.99248119295933, 3.99248119295933, 11, 2.9682396028071385, 3.06104929072392, 2.71021533642935, 11, , , , , , , , , 54.237159729003906, 86.72, 17.455, 60, , , , , 200029.5, 200059.0, 200000.0, 60, 53.25861740112305, 60.26, 46.19, 600, 7425.941753228334, 7425.9440383, 7425.9387383, 60, 74.43236255380556, 74.4324006383333, 74.432312305, 60, 8054.180543135003, 8054.2001444, 8054.1701689, 60, -80.90300905225, -80.9028361483333, -80.90333574, 60, , , , , -14.11, -8.09, -19.17, 600, 55.784053802490234, 65.01, 33.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200023.16666666666, 200059.85, 195959.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.646602630615234, 59.59, 45.64, 600, 52.646602630615234, 59.59, 45.64, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666666, 0.05, -0.05, 600, 8.71881666666668, 9.59, 8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.940104936669, 7425.942333, 7425.937274, 600, 74.43233508227773, 74.4323722166667, 74.4322879, 600, 8054.184634748332, 8054.205105, 8054.173467, 600, 80.90307724580563, 80.9034184166667, 80.9028911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333372, 1.4, 1.3, 1200, 0.44454999999999956, 0.55, 0.35, 600, 0.004366666666666668, 0.11, -0.09, 600, -0.07791666666666659, 0.15, -0.23, 600, 0.005233333333333335, 0.16, -0.14, 600, -14.079000000000006, -5.0, -22.5, 600, 0.0, 0.0, 0.0, 600, 0.6159999999999934, 1.3, 0.3, 600, 1.1318333333333432, 2.4, 0.5, 600, 1.1233333333333526, 1.2, 1.1, 1200, -0.0003833333333333332, 0.03, -0.03, 600, -0.2346333333333328, -0.08, -0.38, 600, 0.6074699999999998, 1.2833, 0.2912, 60, , , , , , , , , , , , , , , , , 1.1250349999999998, 2.3766, 0.5394, 60, 1.0216666666666663, 2.06, -0.03, 60, 36951.78285714286, 36951.79, 36951.77, 7, 5103.182857142857, 5103.19, 5103.17, 7, 2.8182439999999986, 2.81895, 2.8176, 35, 29.94531428571428, 29.9486, 29.9419, 35, 1459.6478285714286, 1459.677, 1459.61, 35, 3.8877514285714287, 3.894, 3.8782, 35, 2.7710933333333347, 2.7727, 2.7698, 60, 30.003521666666675, 30.0165, 29.989, 60, 1456.8735666666664, 1456.919, 1456.847, 60, 3.2203799999999996, 3.2273, 3.2165, 60
2019-08-03 20:02:00, 663.7047058823529, 664.73, 662.86, 17, 671.7911764705881, 672.86, 670.94, 17, 8.086470588235292, 8.17, 8.03, 17, 4.119124999999999, 5.426, 3.449, 120, 1459.7672999999995, 1462.944, 1457.427, 120, 1020.1696666666678, 1020.18, 1020.16, 60, 6.0, 6.0, 6.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 5.108333333333334, 5.2, 5.1, 12, , , , , 5.58333333333333, 5.6, 5.5, 30, 92.66333333333336, 92.9, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.02763421881825, 4.08653055907513, 4.00276732928228, 12, 4.606000000000005, 4.63, 4.59, 120, 4.248416666666676, 4.28, 4.22, 120, 1.631301871892924, 1.636501, 1.626969, 523, 5.14049330783938, 5.158, 5.116, 523, -10.521261950286714, -10.06, -10.89, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0211915589825, 1023.03056586024, 1023.01050932177, 12, 1023.0, 1023.0, 1023.0, 60, 92.70833333333331, 92.8, 92.5, 12, 6.2547126436781655, 6.3, 6.22, 87, 5.109999999999998, 5.2, 5.1, 30, 92.71333333333338, 92.8, 92.5, 30, , , , , 24.7343692779541, 32.2, 11.9, 600, 204.74404907226562, 212.2, 191.9, 600, 3.0828333333333253, 3.4, 2.8, 600, 52.81071472167969, 61.6, 19.8, 288, 232.8107147216797, 241.6, 199.8, 288, 21.049571990966797, 22.505916595459, 19.534143447876, 12, 61.42502975463867, 61.599999999999994, 59.5, 12, 61.42502975463867, 61.6, 59.5, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 358.9327392578125, 357.4, 0.0, 12, 104.90303039550781, 111.525440073157, 74.0531921243407, 288, 284.90301513671875, 291.525440073157, 254.053192124341, 288, 111.75030517578125, 112.826271057129, 110.714805603027, 12, 138.2591552734375, 138.259156334168, 138.259156334168, 12, 115.90513610839844, 115.905134568284, 115.90513456828398, 12, 38.60713195800781, 38.6071346852352, 38.6071346852352, 12, 62.55086898803711, 65.132002144287, 61.4561109999755, 12, 53.576683044433594, 61.6, 44.4, 600, 233.57669067382812, 241.6, 224.4, 600, 3.457833333333327, 3.8, 2.9, 600, 3.464583333333334, 3.8, 3.0, 288, 7.104849467639298, 7.38173310225304, 6.82924462924463, 12, 3.468052398989901, 3.73636363636364, 3.14, 288, 9.645909090909095, 9.65454545454546, 9.62, 12, 9.700000000000001, 9.7, 9.7, 12, 4.7, 5.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3014504329193364, 3.65119791551274, 2.73085082479906, 288, 4.1515001678567875, 4.22310725859116, 4.07900431270435, 12, 3.3074622016147686, 3.58169221655392, 2.93194962457925, 288, 5.123543813997853, 5.13325279979097, 5.0944168566185, 12, 5.187451354040662, 5.19367611993667, 5.16877705635264, 12, 3.8227534147921998, 3.94080559867209, 3.65022659057957, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, , , , , , , , , 28.365312576293945, 55.425, 16.998, 60, , , , , 200129.5, 200159.0, 200100.0, 60, 48.19734573364258, 52.49, 45.72, 599, 7425.947953816667, 7425.9519907, 7425.9441498, 60, 74.43246589694444, 74.4325331783333, 74.4324024966667, 60, 8054.162062663335, 8054.1699528, 8054.1542198, 60, -80.9027010443889, -80.90257033, -80.9028325466667, 60, , , , , 4.685876460767955, 11.35, -9.36, 599, 27.850635528564453, 35.53, 21.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200129.83333333334, 200159.85, 200059.95, 600, 0.7199999999999966, 0.9, 0.7, 1200, 47.637237548828125, 51.94, 45.17, 600, 47.637237548828125, 51.94, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.002949999999999992, 0.06, -0.05, 600, 8.496000000000018, 8.89, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.946223816668, 7425.950245, 7425.942343, 600, 74.43243706361105, 74.4325040833333, 74.4323723833333, 600, 8054.165403575006, 8054.173442, 8054.158008, 600, 80.90275672624996, 80.9028907, 80.9026334666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409333333333322, 1.9, 1.3, 1200, 0.44943333333333224, 0.56, 0.34, 600, -9.999999999999891e-05, 0.12, -0.09, 600, -0.10190000000000009, 0.13, -0.24, 600, -0.00493333333333333, 0.16, -0.14, 600, 6.310166666666664, 14.3, -8.1, 600, 0.0, 0.0, 0.0, 600, 0.549999999999999, 0.6, 0.4, 600, 1.0135000000000076, 1.1, 0.8, 600, 1.2093333333333331, 1.7, 1.1, 1200, -0.00013333333333333334, 0.03, -0.04, 600, 0.10498333333333329, 0.24, -0.13, 600, 0.5513100000000001, 0.6586, 0.4137, 60, , , , , , , , , , , , , , , , , 1.0210283333333339, 1.2198, 0.7663, 60, -0.30366666666666664, -0.02, -0.72, 60, 36951.79, 36951.79, 36951.79, 6, 5103.19, 5103.19, 5103.19, 6, 2.8158514814814803, 2.81811, 2.81363, 81, 29.926812345679007, 29.9435, 29.9096, 81, 1459.5800000000004, 1459.647, 1459.512, 81, 3.877354320987655, 3.8881, 3.8659, 81, 2.771727166666666, 2.77338, 2.76978, 60, 30.016388333333328, 30.0413, 29.9853, 60, 1456.8656166666663, 1456.904, 1456.835, 60, 3.2146616666666663, 3.2258, 3.2008, 60
2019-08-03 20:03:00, 666.5399999999998, 680.29, 663.6, 17, 674.6323529411765, 688.41, 671.7, 17, 8.09235294117647, 8.12, 8.03, 17, 4.109233333333333, 4.566, 3.755, 120, 1459.306183333334, 1462.351, 1456.753, 120, 1020.159166666668, 1020.16, 1020.15, 60, 6.0, 6.0, 6.0, 60, -0.6801666666666665, -0.68, -0.69, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.551612903225806, 5.6, 5.5, 31, 92.35161290322583, 92.7, 91.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.011708191449089, 4.03342801306371, 3.98741497014834, 12, 4.559333333333333, 4.59, 4.53, 120, 4.157750000000001, 4.22, 4.08, 120, 1.6389178814531549, 1.641631, 1.635123, 523, 5.140894837476101, 5.158, 5.137, 523, -10.317724665392007, -10.06, -10.89, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0096733114451, 1023.01050925392, 1023.00048080831, 12, 1023.0, 1023.0, 1023.0, 60, 92.65833333333335, 92.8, 92.5, 12, 6.249999999999997, 6.27, 6.22, 120, 5.099999999999997, 5.1, 5.1, 29, 92.66206896551722, 92.8, 92.5, 29, , , , , 17.862770080566406, 26.6, 10.8, 599, 197.86766052246094, 206.6, 190.8, 600, 3.232, 3.5, 3.0, 600, 44.5174674987793, 52.8, 13.2, 289, 224.51747131347656, 232.8, 193.2, 289, 23.748125076293945, 24.8458099365234, 22.6911220550537, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 12.301753044128418, 16.2, 5.400000000000006, 12, 102.44688415527344, 110.133936625851, 70.3531813436196, 289, 282.4468994140625, 290.133936625851, 250.35318134362, 289, 109.17152404785156, 110.455871582031, 107.968948364258, 12, 138.2591552734375, 138.259156334168, 138.259156334168, 12, 113.68006134033203, 115.905134568284, 111.52544007315697, 12, 38.60713195800781, 38.6071346852352, 38.6071346852352, 12, 69.7734375, 71.317929412475, 65.920390439078, 12, 47.70885467529297, 52.8, 40.0, 600, 227.7088623046875, 232.8, 220.0, 600, 3.4099999999999966, 4.0, 2.0, 600, 3.4564013840830463, 4.0, 3.1, 289, 6.501847123461176, 6.77821267751993, 6.23432629026674, 12, 3.4508052846807176, 3.92727272727273, 3.18181818181818, 289, 9.560833333333335, 9.57, 9.56, 12, 9.599999999999998, 9.6, 9.6, 12, 3.8833333333333333, 4.1, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3354878412164064, 3.96834686910634, 2.90115815194925, 289, 3.993257453414238, 4.06597347988304, 3.92987796486152, 12, 3.326365861180528, 3.88219565756631, 3.01793289650919, 289, 5.05269989571801, 5.06789939920177, 5.05131812267403, 12, 5.135684927701701, 5.1356849277017, 5.1356849277017, 12, 3.707846598385944, 3.96834686910634, 3.65119791551274, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, 1.265, 1.265, 1.265, 1, , , , , 2.1138381958007812, 358.759, 1.508, 60, , , , , 200229.5, 200259.0, 200200.0, 60, 55.86209487915039, 58.71, 52.51, 601, 7425.955011149996, 7425.9571509, 7425.9521228, 60, 74.43258351916666, 74.4326191816667, 74.43253538, 60, 8054.150927084997, 8054.1539599, 8054.1497058, 60, -80.90251545141665, -80.9024950966667, -80.9025659983333, 60, , , , , 6.4675540765390975, 8.72, 5.24, 601, 358.7633056640625, 359.96, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200229.83333333334, 200259.85, 200159.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 55.283653259277344, 58.06, 51.96, 600, 55.283653259277344, 58.06, 51.96, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999987, 0.05, -0.04, 600, 8.18051666666665, 8.53, 7.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.953313295009, 7425.955498, 7425.950258, 600, 74.4325552215833, 74.4325916333333, 74.4325043, 600, 8054.155478564996, 8054.157989, 8054.154414, 600, 80.90259130941664, 80.90263315, 80.9025735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4451833333333305, 0.52, 0.39, 600, 0.00029999999999999943, 0.07, -0.07, 600, -0.10814999999999998, 0.09, -0.3, 600, 0.0021666666666666666, 0.15, -0.15, 600, 6.163833333333334, 10.6, 2.1, 600, 0.0, 0.0, 0.0, 600, 0.32916666666666655, 0.5, 0.2, 600, 0.61166666666666, 0.9, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333335, 0.03, -0.02, 600, 0.10268333333333368, 0.18, 0.04, 600, 0.33316500000000004, 0.5404, 0.0962, 60, , , , , , , , , , , , , , , , , 0.6170199999999997, 1.0008, 0.1782, 60, 0.2875, 0.34, 0.04, 60, 36951.79, 36951.79, 36951.79, 5, 5103.19, 5103.19, 5103.19, 5, 2.8167234482758623, 2.81785, 2.8138, 58, 29.94949482758621, 29.962, 29.9109, 58, 1459.551551724138, 1459.591, 1459.519, 58, 3.863755172413793, 3.8747, 3.8557, 58, 2.772547666666666, 2.77273, 2.77206, 60, 30.036369999999984, 30.0391, 30.0341, 60, 1456.8442166666673, 1456.858, 1456.813, 60, 3.203689999999999, 3.2075, 3.1959, 60
2019-08-03 20:04:00, 669.8618749999999, 696.22, 662.7, 16, 677.943125, 704.35, 670.73, 16, 8.08125, 8.13, 8.03, 16, 4.217116666666667, 5.534, 2.58, 120, 1461.8849833333338, 1468.76, 1453.834, 120, 1020.1503333333341, 1020.16, 1020.14, 60, 6.0, 6.0, 6.0, 60, -0.6751666666666674, -0.67, -0.68, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.5, 5.5, 5.5, 29, 91.58275862068969, 91.9, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.07385242824608, 4.10189509504346, 3.98741497014834, 12, 4.488067226890757, 4.53, 4.45, 119, 4.010583333333334, 4.1, 3.93, 120, 1.573244915708813, 1.649057, 0.856663, 522, 5.1394137931034445, 5.158, 5.116, 522, -10.108659003831455, -9.65, -10.48, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0013340159966, 1023.01050873112, 1022.98936188969, 12, 1023.0, 1023.0, 1023.0, 60, 92.52500000000002, 92.6, 92.5, 12, 6.275249999999986, 6.28, 6.27, 120, 5.179999999999999, 5.2, 5.1, 30, 92.52333333333333, 92.6, 92.5, 30, , , , , 10.87058162689209, 19.3, 2.0, 600, 190.87057495117188, 199.3, 182.0, 600, 3.5708333333333266, 4.3, 3.1, 600, 35.84196853637695, 50.8, 4.0, 288, 215.8419647216797, 230.8, 184.0, 288, 25.921123504638672, 26.4252738952637, 25.0526390075684, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 57.383766174316406, 61.599999999999994, 52.8, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 8.583290100097656, 12.400000000000006, 4.0, 12, 99.281005859375, 111.753498626769, 67.360935601324, 288, 279.281005859375, 291.753498626769, 247.360935601324, 288, 106.52661895751953, 107.735145568848, 105.004371643066, 12, 138.2591552734375, 138.259156334168, 138.259156334168, 12, 111.34980773925781, 111.753498626769, 111.144116869579, 12, 38.60713195800781, 38.6071346852352, 38.6071346852352, 12, 69.33527374267578, 70.35318134362001, 67.360935601324, 12, 44.436256408691406, 50.8, 40.2, 600, 224.43624877929688, 230.8, 220.2, 600, 3.663166666666669, 4.2, 3.1, 600, 3.7149305555555565, 4.3, 3.2, 288, 5.9185585756960855, 6.17988206729104, 5.6630849220104, 12, 3.70899936868687, 4.16, 3.32727272727273, 288, 9.56, 9.56, 9.56, 12, 9.599999999999998, 9.6, 9.6, 12, 4.066666666666667, 4.3, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5632719796845516, 3.99034652474419, 3.0754073218807, 288, 3.8594522913500082, 3.91825886446586, 3.8057603600634, 12, 3.5635269578449575, 3.91082399186064, 3.23675388678809, 288, 5.051318122674031, 5.05131812267403, 5.05131812267403, 12, 5.135684927701701, 5.1356849277017, 5.1356849277017, 12, 3.977513392288778, 3.99034652474419, 3.96834686910634, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, , , , , , , , , 11.144491195678711, 359.968, 3.512, 60, , , , , 200329.5, 200359.0, 200300.0, 60, 61.86508560180664, 63.63, 58.72, 600, 7425.959029579999, 7425.9615158, 7425.9571817, 60, 74.43265049300001, 74.43269193, 74.432619695, 60, 8054.15255208, 8054.1552023, 8054.1439288, 60, -80.90254253466665, -80.9023988133333, -80.902586705, 60, , , , , 5.1657666666666655, 7.65, -4.06, 600, 8.871813774108887, 359.97, 0.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200329.83759999968, 200359.86, 200259.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 61.24545669555664, 63.01, 58.07, 600, 61.24545669555664, 63.01, 58.07, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.04, -0.04, 600, 8.722583333333343, 8.82, 8.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.957374623339, 7425.95992, 7425.955503, 600, 74.43262291038887, 74.4326653333333, 74.4325917166667, 600, 8054.157867003333, 8054.160525, 8054.149122, 600, 80.9026311167222, 80.9026754166667, 80.9024853666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4591333333333325, 0.56, 0.36, 600, -0.0015666666666666676, 0.1, -0.09, 600, -0.12791666666666673, 0.06, -0.36, 600, -0.001633333333333333, 0.15, -0.14, 600, 3.9595000000000002, 10.5, -8.0, 600, 0.0, 0.0, 0.0, 600, 0.37033333333333285, 0.8, 0.2, 600, 0.6951666666666687, 1.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333332, 0.02, -0.03, 600, 0.06599999999999993, 0.17, -0.13, 600, 0.37709499999999996, 0.8036, 0.1088, 60, , , , , , , , , , , , , , , , , 0.6983833333333334, 1.4882, 0.2015, 60, -0.09183333333333336, 0.12, -0.22, 60, 36951.79, 36951.79, 36951.79, 6, 5103.19, 5103.19, 5103.19, 6, 2.8170267241379308, 2.81786, 2.8164, 58, 29.95962931034484, 29.9643, 29.9563, 58, 1459.5341379310341, 1459.574, 1459.501, 58, 3.8565741379310334, 3.8654, 3.849, 58, 2.7709698305084753, 2.77207, 2.76994, 59, 30.034635593220344, 30.0386, 30.026, 59, 1456.762813559322, 1456.81, 1456.734, 59, 3.1853, 3.1954, 3.1799, 59
2019-08-03 20:05:00, 666.4752941176472, 680.16, 664.5, 17, 674.5464705882354, 688.21, 672.58, 17, 8.071176470588235, 8.14, 8.03, 17, 3.258533333333334, 3.562, 2.626, 120, 1458.0323833333327, 1460.208, 1454.777, 120, 1020.1358333333325, 1020.15, 1020.12, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.410000000000003, 5.5, 5.4, 30, 91.53333333333332, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.073709585014569, 4.08653055907513, 4.05575726945773, 12, 4.409666666666662, 4.45, 4.36, 120, 3.849499999999997, 3.94, 3.76, 120, 1.5958782313575546, 1.652422, 0.56776, 523, 5.139650095602292, 5.158, 5.137, 523, -9.97692160611855, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9851830916859, 1022.98936183659, 1022.9693051452, 12, 1023.0, 1023.0, 1023.0, 60, 92.41666666666664, 92.5, 92.3, 12, 6.2570000000000014, 6.28, 6.21, 120, 5.199999999999999, 5.2, 5.2, 30, 92.42666666666673, 92.5, 92.3, 30, , , , , 3.4033634662628174, 360.0, 1.1, 600, 183.4033660888672, 196.4, 169.0, 600, 4.36999999999999, 4.7, 4.0, 600, 15.851445198059082, 360.0, 1.1, 289, 195.8514404296875, 226.0, 169.0, 289, 26.383214950561523, 26.6089630126953, 25.9407005310059, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 51.97272872924805, 52.8, 50.80000000000001, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 0.06471175700426102, 357.70000000000005, 2.5999999999999943, 11, 84.8975601196289, 113.859388555417, 61.7339966855813, 289, 264.8975524902344, 293.859388555417, 241.733996685581, 289, 102.8962173461914, 104.580360412598, 100.844390869141, 11, 138.2591552734375, 138.259156334168, 138.259156334168, 11, 113.5709457397461, 113.85938855541701, 111.75349862676899, 11, 38.60713577270508, 38.6071346852352, 38.6071346852352, 11, 65.90514373779297, 67.360935601324, 63.65972557794299, 11, 38.37871551513672, 46.2, 28.8, 600, 218.3787078857422, 226.2, 208.8, 600, 4.2250000000000085, 4.6, 3.8, 600, 4.382352941176477, 4.7, 4.0, 289, 5.414202971998514, 5.62206442674057, 5.21517145826117, 11, 4.379509279647687, 4.65, 4.08, 289, 9.497190082644625, 9.56, 9.49090909090909, 11, 9.599999999999998, 9.6, 9.6, 11, 4.500000000000001, 4.7, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.8695665333366325, 4.10729166028579, 3.60402866958139, 289, 3.7604352767346545, 3.79720484830671, 3.72752966321169, 11, 3.869954455038994, 4.0852286930535, 3.69462141193736, 289, 5.0052458366857575, 5.05131812267403, 5.00063860808693, 11, 5.10275138676791, 5.1356849277017, 5.09945803267453, 11, 4.0445155038185, 4.10729166028579, 3.99034652474419, 11, 2.71021533642935, 2.71021533642935, 2.71021533642935, 11, , , , , , , , , 58.75712203979492, 67.972, 51.446, 60, , , , , 200429.5, 200459.0, 200400.0, 60, 67.11368560791016, 74.64, 62.4, 600, 7425.966211453333, 7425.9708769, 7425.9616371, 60, 74.43277019088887, 74.4328479483333, 74.4326939516667, 60, 8054.1166279750005, 8054.1432505, 8054.0856927, 60, -80.90194379958334, -80.9014282116667, -80.9023875083333, 60, , , , , 10.069166666666668, 20.92, -5.29, 600, 58.09101486206055, 64.86, 54.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200429.84333333294, 200459.86, 200359.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 66.50550842285156, 74.09, 61.75, 600, 66.50550842285156, 74.09, 61.75, 600, 0.0, 0.0, 0.0, 600, -0.008247078464106836, 0.03, -0.05, 599, 8.78358333333334, 9.06, 8.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.964654023338, 7425.96955, 7425.959931, 600, 74.43274423372212, 74.4328258333333, 74.4326655166667, 600, 8054.122331265002, 8054.149052, 8054.091548, 600, 80.90203885441672, 80.9024842, 80.9015258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4920000000000073, 1.5, 1.4, 1200, 0.45524999999999777, 0.54, 0.38, 600, 0.000450751252086811, 0.08, -0.08, 599, -0.09724999999999986, 0.01, -0.24, 600, -0.0053756260434056746, 0.09, -0.1, 599, 11.904333333333343, 24.0, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.1023333333333396, 1.3, 0.8, 600, 2.035166666666669, 2.4, 1.5, 600, 1.2919999999999794, 1.3, 1.2, 1200, 0.0001168614357262103, 0.02, -0.03, 599, 0.19846410684474122, 0.4, -0.11, 599, 1.104361666666667, 1.3116, 0.7907, 60, , , , , , , , , , , , , , , , , 2.045281666666667, 2.4291, 1.4644, 60, 1.0446666666666666, 1.65, 0.1, 60, 36951.793999999994, 36951.8, 36951.79, 5, 5103.194, 5103.2, 5103.19, 5, 2.815202241379313, 2.81653, 2.81368, 58, 29.954151724137933, 29.9622, 29.9408, 58, 1459.4534999999998, 1459.507, 1459.403, 58, 3.839234482758621, 3.85, 3.8304, 58, 2.7688248333333343, 2.76989, 2.76793, 60, 30.009439999999998, 30.0256, 29.9963, 60, 1456.7282500000003, 1456.737, 1456.719, 60, 3.1848516666666664, 3.1877, 3.1812, 60
2019-08-03 20:06:00, 666.693125, 671.31, 665.28, 16, 674.7750000000001, 679.4, 673.34, 16, 8.081875000000002, 8.11, 8.04, 16, 4.550033333333335, 5.18, 3.488, 120, 1462.447791666667, 1465.693, 1459.392, 120, 1020.1376666666666, 1020.15, 1020.13, 60, 6.0, 6.0, 6.0, 60, -0.6896666666666664, -0.67, -0.69, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 91.72758620689658, 91.9, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.028969526281048, 4.05575726945773, 3.95666606697364, 12, 4.313583333333331, 4.37, 4.27, 120, 3.670833333333331, 3.76, 3.61, 120, 1.6464617705544937, 1.649561, 1.64472, 523, 5.139770554493309, 5.158, 5.137, 523, -9.842065009560232, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.986108847119, 1023.00047890403, 1022.97933263853, 12, 1023.0, 1023.0, 1023.0, 60, 92.23333333333335, 92.3, 92.2, 12, 6.14441666666667, 6.21, 6.07, 120, 5.183333333333334, 5.2, 5.1, 30, 92.23000000000003, 92.3, 92.2, 30, , , , , 351.32489013671875, 360.0, 1.7, 600, 171.32489013671875, 182.9, 159.70000000000005, 600, 4.156666666666653, 4.5, 3.6, 600, 355.8963623046875, 360.0, 2.9, 287, 175.8963623046875, 213.8, 159.70000000000005, 287, 24.56960678100586, 25.8098201751709, 23.2819957733154, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 47.25809860229492, 50.80000000000001, 46.0, 12, 340.2833251953125, 340.70000000000005, 339.70000000000005, 12, 344.0166931152344, 349.0, 339.70000000000005, 12, 74.33998107910156, 114.487499665381, 57.0492288863701, 288, 254.33998107910156, 294.487499665381, 237.04922888637, 288, 97.730224609375, 100.433815002441, 95.0537033081055, 12, 137.85121154785156, 138.259156334168, 135.381890903961, 12, 114.26256561279297, 114.487499665381, 113.859388555417, 12, 38.60713195800781, 38.6071346852352, 38.6071346852352, 12, 59.20293045043945, 61.7339966855813, 57.0492288863701, 12, 28.64812469482422, 35.0, 24.5, 600, 208.6481170654297, 215.0, 204.5, 600, 3.817000000000008, 4.3, 3.3, 600, 4.1634146341463385, 4.5, 3.6, 287, 4.940461935828002, 5.17554554901282, 4.71139591271215, 12, 4.166912878787883, 4.4, 3.75, 288, 9.334848484848488, 9.49090909090909, 8.9, 12, 9.383333333333335, 9.6, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.728295134453601, 3.9754006488, 3.22032305461973, 288, 3.6725247360431674, 3.72007083657238, 3.62687667415656, 12, 3.7273781788626437, 3.91940728882104, 3.36559625625065, 288, 4.9423749073387375, 5.00063860808693, 4.84672494675452, 12, 5.018089540948464, 5.09945803267453, 4.90589263124495, 12, 4.10729166028579, 4.10729166028579, 4.10729166028579, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, , , , , , , , , 70.9499282836914, 78.762, 63.636, 60, , , , , 200529.5, 200559.0, 200500.0, 60, 78.89765167236328, 81.7, 74.66, 600, 7425.973665101669, 7425.9756515, 7425.9710065, 60, 74.43289441836113, 74.432927525, 74.4328501083333, 60, 8054.058204376665, 8054.0846779, 8054.0349852, 60, -80.90097007294443, -80.9005830866667, -80.9014112983333, 60, , , , , 8.048433333333344, 13.45, 3.11, 600, 70.48503875732422, 75.37, 64.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200529.84333333294, 200559.86, 200459.96, 600, 0.708333333333348, 0.9, 0.7, 1200, 78.31631469726562, 81.06, 74.11, 600, 78.31173706054688, 81.06, 74.11, 599, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.03, -0.03, 600, 8.812816666666643, 9.05, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.972427715003, 7425.974569, 7425.969563, 600, 74.43287379525003, 74.4329094833333, 74.43282605, 600, 8054.0648438100025, 8054.091446, 8054.041412, 600, 80.90108073016675, 80.9015241, 80.9006902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666946, 1.8, 1.4, 1200, 0.44958263772954926, 0.51, 0.37, 599, 0.0021666666666666674, 0.08, -0.06, 600, -0.08161936560934903, 0.02, -0.19, 599, -0.0002999999999999995, 0.08, -0.09, 600, 7.033166666666669, 13.5, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.8654999999999992, 1.1, 0.7, 600, 1.6133333333333275, 2.0, 1.4, 600, 1.2150000000000267, 1.5, 1.2, 1200, -0.0008000000000000001, 0.02, -0.02, 600, 0.11745000000000003, 0.23, 0.01, 600, 0.869375, 1.0936, 0.7185, 60, , , , , , , , , , , , , , , , , 1.6100649999999996, 2.0253, 1.3306, 60, 1.4408333333333332, 1.67, 1.19, 60, 36951.815, 36951.83, 36951.8, 8, 5103.215, 5103.23, 5103.2, 8, 2.8130170689655167, 2.81368, 2.81224, 58, 29.92913620689655, 29.9406, 29.9197, 58, 1459.418517241379, 1459.467, 1459.396, 58, 3.8385499999999984, 3.8515, 3.831, 58, 2.7710881666666674, 2.77278, 2.76803, 60, 30.036380000000005, 30.0565, 29.9927, 60, 1456.7635333333333, 1456.831, 1456.67, 60, 3.184953333333333, 3.1999, 3.1574, 60
2019-08-03 20:07:00, 667.195294117647, 683.22, 665.31, 17, 675.2741176470588, 691.28, 673.43, 17, 8.078823529411764, 8.12, 8.04, 17, 4.821500000000002, 5.582, 4.483, 120, 1463.636616666667, 1466.097, 1461.78, 120, 1020.1376666666661, 1020.15, 1020.12, 60, 6.483333333333333, 7.0, 6.0, 60, -0.6658333333333336, -0.64, -0.69, 60, 5.175000000000002, 5.2, 5.1, 12, , , , , 5.353333333333336, 5.4, 5.3, 30, 91.98000000000003, 92.1, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.042525067416577, 4.08653055907513, 3.95666606697364, 12, 4.22616666666667, 4.27, 4.19, 120, 3.5773333333333355, 3.61, 3.55, 120, 1.6469959292543028, 1.648576, 1.645294, 523, 5.139449330783941, 5.158, 5.137, 523, -9.76915869980878, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9888880839734, 1023.00047887377, 1022.97933210781, 12, 1023.0, 1023.0, 1023.0, 60, 92.375, 92.5, 92.3, 12, 6.110333333333338, 6.21, 6.04, 120, 5.17, 5.2, 5.1, 30, 92.36999999999999, 92.5, 92.3, 30, , , , , 348.89422607421875, 354.3, 339.2, 600, 168.8942108154297, 174.29999999999995, 159.20000000000005, 600, 4.192166666666659, 5.0, 3.6, 600, 20.167924880981445, 352.9, 21.6, 289, 200.1679229736328, 210.5, 165.70000000000005, 289, 23.11684799194336, 23.2640018463135, 22.9335250854492, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 39.082374572753906, 46.0, 33.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 104.7968978881836, 117.939758366836, 63.150814591552, 288, 284.7969055175781, 297.939758366836, 243.150814591552, 288, 93.70095825195312, 94.6950073242188, 92.7722930908203, 12, 133.2007293701172, 135.381890903961, 131.520033515933, 12, 115.509765625, 117.939758366836, 114.487499665381, 12, 39.12668991088867, 43.6238771001844, 38.6071346852352, 12, 57.04922866821289, 57.0492288863701, 57.0492288863701, 12, 25.707136154174805, 30.5, 21.6, 600, 205.70713806152344, 210.5, 201.6, 600, 4.36383333333334, 4.9, 3.6, 600, 4.395155709342558, 5.0, 3.7, 289, 4.486612011454564, 4.6648976760319, 4.33878682842287, 12, 4.382225378787877, 4.90909090909091, 3.79, 288, 8.049318181818181, 8.79, 7.44, 12, 8.183333333333332, 8.9, 7.5, 12, 4.766666666666667, 4.9, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.85456259078184, 4.24918740646148, 3.30547046459847, 288, 3.5913196251995547, 3.61588293680093, 3.57743680135161, 12, 3.8530524556252157, 4.16449940518837, 3.39680535407107, 288, 4.460680841172457, 4.74449551984476, 4.20365089009628, 12, 4.55279688768272, 4.90589263124495, 4.27337338986459, 12, 4.154865705888945, 4.24918740646148, 4.10729166028579, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, , , , , , , , , 78.02933502197266, 83.494, 71.218, 60, , , , , 200629.5, 200659.0, 200600.0, 60, 81.805419921875, 82.28, 81.24, 600, 7425.977343181668, 7425.9794068, 7425.9757205, 60, 74.43295571969445, 74.4329901133333, 74.432928675, 60, 8054.006914995, 8054.0342186, 8053.9647151, 60, -80.9001152499167, -80.8994119183333, -80.90057031, 60, , , , , -0.13763333333333375, 3.07, -2.89, 600, 78.38855743408203, 80.57, 74.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200629.84333333294, 200659.86, 200559.96, 600, 0.7033333333333472, 0.8, 0.7, 1200, 81.16549682617188, 81.68, 80.61, 600, 81.1657485961914, 81.68, 80.61, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666665, 0.04, -0.03, 600, 8.938250000000021, 9.24, 8.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.976262483333, 7425.97844, 7425.974575, 600, 74.43293770805548, 74.432974, 74.4329095833333, 600, 8054.0133744783325, 8054.041335, 8053.969431, 600, 80.9002229079722, 80.9006889166667, 80.8994905166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.410000000000027, 1.7, 1.4, 1200, 0.459966666666666, 0.55, 0.38, 600, 0.0017833333333333338, 0.07, -0.08, 600, -0.05851666666666656, 0.09, -0.16, 600, 0.0016833333333333344, 0.1, -0.1, 600, -0.2584999999999995, 6.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.1910000000000027, 2.3, 0.8, 600, 2.1996666666666678, 4.3, 1.4, 600, 1.2066666666666932, 1.4, 1.2, 1200, 6.666666666666676e-05, 0.01, -0.02, 600, -0.00425000000000001, 0.1, -0.09, 600, 1.1743199999999996, 2.2287, 0.7543, 60, , , , , , , , , , , , , , , , , 2.174846666666666, 4.1276, 1.397, 60, 1.2751666666666668, 2.08, 1.05, 60, 36951.83833333333, 36951.85, 36951.83, 6, 5103.238333333334, 5103.25, 5103.23, 6, 2.8160750000000005, 2.81716, 2.81385, 58, 29.970346551724138, 29.979, 29.9417, 58, 1459.446775862069, 1459.521, 1459.368, 58, 3.832737931034482, 3.8548, 3.8122, 58, 2.7695615000000005, 2.77047, 2.76909, 60, 30.05259, 30.0558, 30.0456, 60, 1456.6249499999992, 1456.665, 1456.609, 60, 3.1479283333333337, 3.1562, 3.1438, 60
2019-08-03 20:08:00, 667.4317647058823, 675.0, 665.3, 17, 675.5111764705881, 683.08, 673.38, 17, 8.079411764705881, 8.12, 8.03, 17, 4.879475000000001, 5.578, 4.612, 120, 1465.1858750000001, 1470.061, 1462.609, 120, 1020.1111666666669, 1020.12, 1020.1, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.02999999999994, 92.2, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9733223348547297, 3.98741497014834, 3.9412694624815, 12, 4.17133333333334, 4.2, 4.14, 120, 3.5548333333333377, 3.58, 3.55, 120, 1.6471741015325672, 1.648732, 1.645486, 522, 5.139051724137933, 5.158, 5.137, 522, -9.701053639846725, -9.24, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9611111869617, 1022.97039459378, 1022.95033826858, 12, 1023.0, 1023.0, 1023.0, 60, 92.40833333333332, 92.5, 92.2, 12, 6.0837500000000055, 6.13, 6.04, 120, 5.106666666666665, 5.2, 5.1, 30, 92.40666666666668, 92.5, 92.2, 30, , , , , 343.5306701660156, 353.4, 333.7, 600, 163.5306854248047, 173.39999999999998, 153.70000000000005, 600, 4.958833333333325, 5.6, 4.5, 600, 21.340524673461914, 351.2, 15.4, 287, 201.3405303955078, 206.8, 168.39999999999998, 287, 22.944971084594727, 23.0848693847656, 22.780387878418, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 31.341552734375, 33.80000000000001, 30.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.4332275390625, 345.70000000000005, 339.70000000000005, 12, 113.4829330444336, 121.339308407694, 66.8320886988151, 287, 293.4829406738281, 301.339308407694, 246.832088698815, 287, 92.43083953857422, 92.9723587036133, 92.0847625732422, 12, 127.5700454711914, 131.334860192539, 121.339308407694, 12, 119.35615539550781, 121.339308407694, 117.939758366836, 12, 48.538902282714844, 50.8901598548763, 47.789309571975, 12, 60.02803421020508, 63.150814591552006, 57.0492288863701, 12, 21.7833194732666, 27.0, 15.4, 600, 201.7833251953125, 207.0, 195.4, 600, 5.613333333333341, 6.1, 4.9, 600, 5.606968641114992, 6.1, 4.9, 287, 4.268357720836759, 4.32103986135181, 4.24402079722704, 12, 5.589924242424244, 6.1, 4.91818181818182, 288, 6.6312878787878775, 7.16, 6.08, 12, 6.699999999999999, 7.3, 6.1, 12, 5.724999999999999, 6.1, 5.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.1123768713386415, 4.3920820992662, 3.77526145126009, 287, 3.592105630235343, 3.61202513737491, 3.58017517944259, 12, 4.107215838546568, 4.36631306094214, 3.8539454445794, 288, 4.251272985637331, 4.36631306094214, 4.16449940518837, 12, 4.349070831224883, 4.3920820992662, 4.27337338986459, 12, 4.343024335374106, 4.3920820992662, 4.24918740646148, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, , , , , 1.16, 1.16, 1.16, 1, 83.10918426513672, 86.581, 78.877, 60, , , , , 200729.5, 200759.0, 200700.0, 60, 83.72220611572266, 84.68, 81.56, 600, 7425.982743539999, 7425.9855981, 7425.9795057, 60, 74.43304572566664, 74.4330933016667, 74.4329917616667, 60, 8053.872055548333, 8053.9624149, 8053.7670224, 60, -80.89786759247224, -80.89611704, -80.8993735816667, 60, , , , , 3.2113, 6.14, -2.23, 600, 83.17503356933594, 85.61, 80.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200729.84948333277, 200759.87, 200659.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 83.13300323486328, 84.05, 80.92, 600, 83.12850952148438, 84.05, 80.91, 600, 0.0, 0.0, 0.0, 599, -0.003300000000000004, 0.02, -0.03, 600, 8.909049999999985, 9.05, 8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.981774756672, 7425.984685, 7425.978451, 600, 74.43302957927777, 74.4330780833333, 74.4329741833333, 600, 8053.877788816658, 8053.969195, 8053.770882, 600, 80.89796314694446, 80.8994865833333, 80.8961813666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.45349999999999907, 0.56, 0.37, 600, -0.0026500000000000013, 0.08, -0.1, 600, -0.09056666666666678, 0.04, -0.22, 600, -0.0015666666666666628, 0.1, -0.11, 600, 2.663000000000002, 8.9, -5.2, 600, 0.0, 0.0, 0.0, 599, 3.244833333333327, 3.8, 2.3, 600, 6.01366666666667, 7.1, 4.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004500000000000002, 0.02, -0.02, 600, 0.044499999999999894, 0.15, -0.09, 600, 3.2371716666666672, 3.8568, 2.2884, 60, , , , , , , , , , , , , , , , , 5.9952466666666675, 7.1427, 4.2381, 60, 3.378333333333332, 4.22, 2.11, 60, 36951.8775, 36951.91, 36951.85, 8, 5103.2775, 5103.31, 5103.25, 8, 2.8146031578947373, 2.8151, 2.81384, 38, 29.975673684210523, 29.9794, 29.9701, 38, 1459.3492368421057, 1459.375, 1459.324, 38, 3.808113157894738, 3.8141, 3.8035, 38, 2.769040833333334, 2.76946, 2.76814, 60, 30.03733833333334, 30.0455, 30.0267, 60, 1456.6470333333332, 1456.658, 1456.633, 60, 3.1576416666666676, 3.1599, 3.1523, 60
2019-08-03 20:09:00, 666.1075, 676.11, 664.26, 16, 674.195625, 684.18, 672.39, 16, 8.088125, 8.14, 8.05, 16, 6.090408333333334, 7.219, 5.596, 120, 1472.46115, 1478.824, 1468.394, 120, 1020.0981666666661, 1020.12, 1020.08, 60, 7.0, 7.0, 7.0, 60, -0.6498333333333327, -0.64, -0.65, 60, 5.175000000000001, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.12333333333328, 92.2, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.007851487745861, 4.05575726945773, 3.92585804892695, 12, 4.144249999999991, 4.16, 4.13, 120, 3.581333333333328, 3.61, 3.56, 120, 1.6454705124282991, 1.648337, 1.643685, 523, 5.139248565965584, 5.158, 5.137, 523, -9.667246653919669, -9.24, -10.06, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9470129413352, 1022.96036607539, 1022.92919109706, 12, 1023.0, 1023.0, 1023.0, 60, 92.14999999999999, 92.4, 92.0, 12, 6.106833333333341, 6.16, 6.06, 120, 5.176666666666667, 5.2, 5.1, 30, 92.15666666666668, 92.4, 92.0, 30, , , , , 345.2058410644531, 352.3, 337.5, 600, 165.20584106445312, 172.29999999999995, 157.5, 600, 5.841499999999995, 7.1, 4.6, 600, 18.853715896606445, 351.5, 20.1, 289, 198.8537139892578, 207.9, 163.29999999999995, 289, 24.232608795166016, 24.8903484344482, 23.1034717559814, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 29.97276496887207, 30.5, 27.900000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 343.9544677734375, 345.70000000000005, 343.29999999999995, 11, 112.54076385498047, 130.111625993271, 55.3466885872836, 289, 292.540771484375, 310.111625993271, 235.346688587284, 289, 94.8533706665039, 96.1729202270508, 92.8545989990234, 11, 125.58796691894531, 130.111625993271, 122.27733152412202, 11, 125.58796691894531, 130.111625993271, 122.27733152412202, 11, 53.63648223876953, 56.16341300343001, 50.890159854876, 11, 58.13489532470703, 63.150814591552006, 55.34668858728401, 11, 24.8099422454834, 27.9, 20.1, 600, 204.8099365234375, 207.9, 200.1, 600, 6.2721666666666716, 7.0, 5.3, 600, 6.317993079584777, 7.1, 5.4, 289, 4.286140125313867, 4.34826869806096, 4.25147211638379, 11, 6.306165460836744, 7.00909090909091, 5.53636363636364, 289, 6.511818181818182, 6.86, 6.14, 11, 6.581818181818182, 7.0, 6.2, 11, 6.581818181818182, 7.0, 6.2, 11, 2.899999999999999, 2.9, 2.9, 11, 4.117562873824011, 4.6304010463545, 3.52030712377516, 289, 3.648139824898696, 3.67505872384081, 3.61937028438195, 11, 4.123366298376471, 4.51534983262315, 3.71247813520891, 289, 4.442018989396023, 4.51534983262315, 4.36631306094214, 11, 4.52836527062708, 4.6304010463545, 4.41994289493831, 11, 4.52836527062708, 4.6304010463545, 4.41994289493831, 11, 2.71021533642935, 2.71021533642935, 2.71021533642935, 11, , , , , , , , , 84.10637664794922, 86.532, 82.254, 60, , , , , 200829.5, 200859.0, 200800.0, 60, 82.34908294677734, 84.24, 80.46, 600, 7425.989183313333, 7425.9940341, 7425.9857037, 60, 74.43315305522219, 74.4332339016667, 74.4330950616667, 60, 8053.6273594449995, 8053.7630813, 8053.4659467, 60, -80.89378932408331, -80.8910991116667, -80.896051355, 60, , , , , -3.6123666666666714, -1.6, -5.18, 600, 84.25281524658203, 85.77, 82.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200829.85333333293, 200859.87, 200759.97, 600, 0.7499999999999893, 0.8, 0.7, 1200, 81.7584228515625, 83.6, 79.82, 600, 81.76473999023438, 83.61, 79.83, 600, 0.0, 0.0, 0.0, 600, 0.003750000000000009, 0.04, -0.03, 600, 8.831716666666637, 9.01, 8.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.988141786658, 7425.993059, 7425.984693, 600, 74.43313569644444, 74.43321765, 74.4330782166667, 600, 8053.632373429996, 8053.770484, 8053.467491, 600, 80.89387289050002, 80.8961747333333, 80.89112485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5500000000000262, 1.7, 1.4, 1200, 0.4525833333333324, 0.56, 0.34, 600, -0.00048333333333333263, 0.1, -0.08, 600, -0.0614666666666666, 0.04, -0.16, 600, 0.0013166666666666672, 0.09, -0.1, 600, -3.7954924874791325, 0.5, -7.9, 599, 0.0, 0.0, 0.0, 600, 4.948333333333333, 6.2, 3.9, 600, 9.154666666666655, 11.5, 7.1, 600, 1.3000000000000211, 1.4, 1.2, 1200, 0.0007166666666666665, 0.03, -0.02, 600, -0.06310000000000003, 0.01, -0.13, 600, 4.9207383333333325, 6.2, 3.8479, 60, , , , , , , , , , , , , , , , , 9.113188333333333, 11.4824, 7.1264, 60, 4.8888333333333325, 5.99, 4.25, 60, 36951.955, 36951.99, 36951.92, 8, 5103.355, 5103.39, 5103.32, 8, 2.8137923076923075, 2.81508, 2.8126, 78, 29.95958205128206, 29.9728, 29.9427, 78, 1459.35882051282, 1459.399, 1459.321, 78, 3.815270512820514, 3.822, 3.8087, 78, 2.766965666666667, 2.76813, 2.7663, 60, 30.015751666666674, 30.0363, 30.0098, 60, 1456.604216666667, 1456.63, 1456.586, 60, 3.154181666666666, 3.1572, 3.147, 60
2019-08-03 20:10:00, 666.6264705882354, 678.6, 664.26, 17, 674.7017647058824, 686.74, 672.35, 17, 8.07529411764706, 8.14, 8.03, 17, 6.373199999999998, 7.083, 5.819, 120, 1470.0454500000003, 1473.394, 1466.589, 120, 1020.0746666666669, 1020.09, 1020.06, 60, 7.0, 7.0, 7.0, 60, -0.6596666666666674, -0.65, -0.67, 60, 5.116666666666667, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.23666666666671, 92.3, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.989843258011941, 4.07115129394657, 3.95666606697364, 12, 4.1320833333333296, 4.14, 4.13, 120, 3.607250000000008, 3.62, 3.59, 120, 1.6442249598470347, 1.646033, 1.642858, 523, 5.142300191204579, 5.158, 5.137, 523, -9.671950286806883, -9.24, -10.06, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.925084872615, 1022.94030930933, 1022.91022465889, 12, 1023.0, 1023.0, 1023.0, 60, 92.40833333333332, 92.5, 92.3, 12, 6.068083333333321, 6.1, 6.04, 120, 5.116666666666664, 5.2, 5.1, 30, 92.40333333333338, 92.5, 92.3, 30, , , , , 347.176513671875, 351.7, 342.5, 600, 167.17652893066406, 171.70000000000005, 162.5, 600, 7.094166666666664, 7.8, 6.4, 600, 12.118607521057129, 351.5, 23.3, 288, 192.1186065673828, 208.1, 164.10000000000002, 288, 25.197467803955078, 25.6004505157471, 24.7342338562012, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 27.983333587646484, 28.099999999999994, 27.900000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 102.57682037353516, 131.270359823241, 47.7151475442251, 288, 282.5768127441406, 311.270359823241, 227.715147544225, 288, 97.6194076538086, 99.1976318359375, 96.1546936035156, 12, 130.33396911621094, 131.270359823241, 130.111625993271, 12, 130.33396911621094, 131.270359823241, 130.111625993271, 12, 50.616695404052734, 53.8674884529422, 47.7151475442251, 12, 50.616695404052734, 53.8674884529422, 47.7151475442251, 12, 25.654666900634766, 28.1, 23.3, 600, 205.6546630859375, 208.1, 203.3, 600, 7.174833333333336, 7.9, 6.3, 600, 7.282986111111116, 7.8, 6.6, 288, 4.477655885989845, 4.61081830790571, 4.36522191400834, 12, 7.273749999999993, 7.8, 6.78181818181818, 288, 7.423939393939395, 7.64, 7.00909090909091, 12, 7.533333333333334, 7.8, 7.1, 12, 7.533333333333334, 7.8, 7.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.177313739850819, 4.73138937513005, 3.38233079435224, 288, 3.6987672006337857, 3.72605217604901, 3.67814657319728, 12, 4.169687173073745, 4.64872422999806, 3.74084562571049, 288, 4.593418435146847, 4.64872422999806, 4.51534983262315, 12, 4.689310904806904, 4.73138937513005, 4.6304010463545, 12, 4.689310904806904, 4.73138937513005, 4.6304010463545, 12, 2.71021533642935, 2.71021533642935, 2.71021533642935, 12, , , , , , , , , 81.2756576538086, 82.829, 80.605, 60, , , , , 200929.5, 200959.0, 200900.0, 60, 79.88195037841797, 80.45, 79.67, 600, 7426.002357319999, 7426.0114724, 7425.9942478, 60, 74.43337262199998, 74.43352454, 74.4332374633333, 60, 8053.258149551667, 8053.4596187, 8053.0416931, 60, -80.8876358258611, -80.8840282183333, -80.890993645, 60, , , , , -0.918766666666665, 1.49, -4.79, 600, 81.34514617919922, 82.59, 80.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 200929.85333333293, 200959.87, 200859.97, 600, 0.7783986655546306, 1.1, 0.7, 1199, 79.32068634033203, 79.81, 79.11, 599, 79.32151794433594, 79.82, 79.11, 600, 0.0, 0.0, 0.0, 600, -0.011333333333333273, 0.04, -0.05, 600, 8.994400000000006, 9.22, 8.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.001241849986, 7426.010468, 7425.993081, 600, 74.43335403083334, 74.4335078, 74.4332180166667, 600, 8053.2617479650025, 8053.466855, 8053.041158, 600, 80.8876957994167, 80.89111425, 80.8840193, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5501251042535293, 2.4, 1.3, 1199, 0.43666666666666526, 0.52, 0.34, 600, 0.0012666666666666655, 0.1, -0.08, 600, -0.06673333333333313, 0.01, -0.12, 600, -0.0017000000000000003, 0.06, -0.06, 600, -0.28050000000000097, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.97433333333331, 7.7, 6.2, 600, 12.918166666666663, 14.3, 11.5, 600, 1.2984153461217647, 2.1, 1.1, 1199, -0.0008666666666666671, 0.02, -0.03, 600, -0.004733333333333337, 0.07, -0.09, 600, 6.959716666666665, 7.73, 6.1881, 60, , , , , , , , , , , , , , , , , 12.889405000000004, 14.3159, 11.4604, 60, 6.946166666666667, 7.82, 6.03, 60, 36952.05, 36952.1, 36952.0, 11, 5103.450000000001, 5103.5, 5103.4, 11, 2.8129999999999997, 2.81536, 2.81175, 58, 29.94618620689655, 29.9813, 29.9336, 58, 1459.360603448275, 1459.403, 1459.333, 58, 3.8197362068965517, 3.8304, 3.8059, 58, 2.7683786666666674, 2.76929, 2.76787, 60, 30.058376666666657, 30.0625, 30.043, 60, 1456.5402333333336, 1456.603, 1456.512, 60, 3.126526666666666, 3.1457, 3.12, 60
2019-08-03 20:11:00, 664.7762499999999, 665.94, 662.91, 16, 672.869375, 674.0, 671.01, 16, 8.093124999999999, 8.13, 8.04, 16, 5.396266666666665, 5.975, 4.848, 120, 1465.4814666666673, 1470.159, 1462.771, 120, 1020.0575000000009, 1020.07, 1020.05, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.37666666666674, 92.4, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.023834054837909, 4.05575726945773, 3.9412694624815, 12, 4.130166666666663, 4.14, 4.13, 120, 3.633666666666658, 3.65, 3.61, 120, 1.6430071108986608, 1.644422, 1.641219, 523, 5.141456978967499, 5.158, 5.137, 523, -9.795028680688372, -9.24, -10.06, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9085692018774, 1022.9202516121, 1022.89910350801, 12, 1023.0, 1023.0, 1023.0, 60, 92.2, 92.3, 92.1, 12, 6.069000000000009, 6.09, 6.06, 120, 5.183333333333333, 5.2, 5.1, 30, 92.19999999999997, 92.3, 92.1, 30, , , , , 345.3170166015625, 352.3, 337.5, 600, 165.3170166015625, 172.29999999999995, 157.5, 600, 7.405666666666663, 8.3, 6.5, 600, 21.07494354248047, 350.4, 23.0, 289, 201.07493591308594, 207.2, 163.0, 289, 25.11297035217285, 25.7679595947266, 24.0390930175781, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.1666564941406, 344.1, 343.0, 12, 122.10718536376953, 134.120040269718, 44.7458763264336, 289, 302.107177734375, 314.120040269718, 224.745876326434, 289, 100.94093322753906, 102.102638244629, 99.5810699462891, 12, 133.17611694335938, 134.120040269718, 131.270359823241, 12, 133.17611694335938, 134.120040269718, 131.270359823241, 12, 45.73553466796875, 47.7151475442251, 44.745876326434, 12, 45.73553466796875, 47.7151475442251, 44.745876326434, 12, 24.77781867980957, 27.2, 22.8, 600, 204.77781677246094, 207.2, 202.8, 600, 8.003333333333336, 8.6, 7.1, 600, 8.017301038062289, 8.6, 7.3, 289, 4.846410056480536, 5.06705923103569, 4.64180242634317, 12, 8.00686237373737, 8.51, 7.42, 288, 8.346212121212123, 8.51, 7.8, 12, 8.466666666666663, 8.6, 8.0, 12, 8.466666666666663, 8.6, 8.0, 12, 2.9083333333333328, 3.0, 2.9, 12, 4.472117582452851, 5.02290947913545, 3.42593327512925, 289, 3.7902838191645323, 3.85083488880041, 3.73339730061779, 12, 4.469874009467447, 4.93288670328793, 3.75484890376776, 288, 4.90920649718044, 4.93288670328793, 4.64872422999806, 12, 4.9986161371349995, 5.02290947913545, 4.73138937513005, 12, 4.9986161371349995, 5.02290947913545, 4.73138937513005, 12, 2.715374208521778, 2.73085082479906, 2.71021533642935, 12, , , , , , , , , 81.26026916503906, 81.794, 80.713, 60, , , , , 201029.5, 201059.0, 201000.0, 60, 80.3331527709961, 80.51, 80.13, 599, 7426.021813383335, 7426.0322472, 7426.0118099, 60, 74.43369688972226, 74.4338707866667, 74.433530165, 60, 8052.791637895, 8053.0338164, 8052.5371019, 60, -80.87986063158333, -80.875618365, -80.88389694, 60, , , , , 0.3791819699499167, 1.84, -0.94, 599, 81.31904602050781, 81.49, 81.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201029.85333333293, 201059.87, 200959.97, 600, 0.995833333333336, 1.1, 0.7, 1200, 79.75763702392578, 79.93, 79.6, 600, 79.75763702392578, 79.93, 79.6, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333333, 0.04, -0.04, 600, 8.247399999999995, 9.23, 7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.020677908333, 7426.031396, 7426.010501, 600, 74.43367796513877, 74.4338566, 74.43350835, 600, 8052.794317889991, 8053.040368, 8052.534975, 600, 80.87990529816666, 80.8840061333333, 80.8755829166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.070416666666668, 2.4, 1.4, 1200, 0.4257166666666652, 0.49, 0.35, 600, 0.0017166666666666676, 0.09, -0.07, 600, -0.08055000000000016, -0.02, -0.17, 600, 0.0003333333333333326, 0.07, -0.07, 600, 0.1703333333333332, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.282499999999958, 8.9, 7.7, 600, 15.34100000000001, 16.6, 14.3, 600, 1.827083333333334, 2.2, 1.2, 1200, -0.0003833333333333334, 0.03, -0.02, 600, 0.0028333333333333335, 0.08, -0.06, 600, 8.273078333333332, 8.9546, 7.7565, 60, , , , , , , , , , , , , , , , , 15.321746666666668, 16.584, 14.365, 60, 8.238833333333334, 8.81, 7.84, 60, 36952.174999999996, 36952.24, 36952.11, 14, 5103.575, 5103.64, 5103.51, 14, 2.8146831034482753, 2.81547, 2.81382, 58, 29.97965172413793, 29.9835, 29.972, 58, 1459.340293103448, 1459.376, 1459.302, 58, 3.804799999999999, 3.8131, 3.7964, 58, 2.7713155000000005, 2.7766, 2.76812, 60, 30.035629999999994, 30.0536, 30.0047, 60, 1456.7785166666665, 1457.174, 1456.542, 60, 3.188681666666666, 3.2898, 3.1284, 60
2019-08-03 20:12:00, 672.0500000000001, 703.52, 662.52, 17, 680.1423529411766, 711.61, 670.57, 17, 8.09235294117647, 8.13, 8.05, 17, 4.548233333333333, 5.085, 4.236, 120, 1462.3185333333329, 1466.14, 1460.604, 120, 1020.0398333333338, 1020.05, 1020.03, 60, 7.983333333333333, 8.0, 7.0, 60, -0.6896666666666664, -0.67, -0.69, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.24999999999994, 92.3, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.041628818147713, 4.05575726945773, 4.02492482112433, 12, 4.135833333333325, 4.14, 4.13, 120, 3.6791666666666623, 3.7, 3.65, 120, 1.6421637088122623, 1.644553, 1.640119, 522, 5.139172413793103, 5.158, 5.137, 522, -9.948486590038362, -9.65, -10.48, 522, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8890741207742, 1022.89910312823, 1022.87904529905, 12, 1023.0, 1023.0, 1023.0, 60, 92.20833333333333, 92.3, 92.1, 12, 6.117478991596636, 6.15, 6.07, 119, 5.199999999999999, 5.2, 5.2, 30, 92.20333333333338, 92.3, 92.1, 30, , , , , 346.1402893066406, 350.6, 341.0, 600, 166.14028930664062, 170.60000000000002, 161.0, 600, 8.237166666666667, 9.0, 7.2, 600, 12.40617847442627, 349.5, 23.0, 287, 192.4061737060547, 208.1, 164.39999999999998, 287, 22.167278289794922, 23.7517967224121, 20.3070068359375, 11, 57.80048751831055, 61.599999999999994, 52.80000000000001, 11, 27.990909576416016, 28.099999999999994, 27.69999999999999, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 343.0, 343.0, 343.0, 11, 106.42347717285156, 139.198684313206, 45.3846732402935, 287, 286.4234619140625, 319.198684313206, 225.384673240294, 287, 102.76925659179688, 103.075134277344, 102.279624938965, 11, 136.5359344482422, 139.198684313206, 134.120040269718, 11, 136.5359344482422, 139.198684313206, 134.120040269718, 11, 44.74587631225586, 44.745876326434, 44.745876326434, 11, 44.74587631225586, 44.745876326434, 44.745876326434, 11, 25.434833526611328, 28.1, 23.0, 600, 205.43482971191406, 208.1, 203.0, 600, 8.427000000000023, 9.1, 7.9, 600, 8.52717770034843, 9.1, 8.0, 287, 5.328675437629905, 5.54387790496012, 5.10959473501906, 11, 8.522169781438068, 9.01818181818182, 8.2, 287, 8.959586776859503, 9.01818181818182, 8.67, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 3.063636363636364, 3.1, 3.0, 11, 4.430310196109871, 5.18823466990614, 3.63320782687767, 287, 3.917993503545557, 3.96092707442264, 3.86209205935678, 11, 4.439700954330185, 5.08957074404741, 3.87317749811719, 287, 5.058092344006493, 5.08957074404741, 4.93288670328793, 11, 5.188234669906139, 5.18823466990614, 5.18823466990614, 11, 5.188234669906139, 5.18823466990614, 5.18823466990614, 11, 2.8392282148037262, 2.90115815194925, 2.73085082479906, 11, , , , , , , , , 81.45736694335938, 82.154, 80.96, 60, , , , , 201129.5, 201159.0, 201100.0, 60, 80.38558959960938, 80.5, 80.25, 601, 7426.043818145, 7426.0551732, 7426.0326219, 60, 74.43406363575, 74.4342528866667, 74.4338770316667, 60, 8052.250975111666, 8052.5279712, 8051.9677278, 60, -80.87084958519443, -80.8661287966667, -80.8754661866667, 60, , , , , 0.03222961730449252, 0.91, -1.11, 601, 81.47796630859375, 81.72, 81.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201129.8613500004, 201159.88, 201059.97, 600, 0.8999999999999895, 0.9, 0.9, 1199, 79.77796936035156, 79.92, 79.63, 600, 79.77796936035156, 79.92, 79.63, 600, 0.0, 0.0, 0.0, 600, -0.0029500000000000017, 0.04, -0.05, 600, 9.81333333333335, 10.28, 9.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.042860021663, 7426.05436, 7426.031433, 600, 74.43404766702783, 74.4342393333333, 74.4338572166667, 600, 8052.252681938332, 8052.53406, 8051.964797, 600, 80.87087803230565, 80.8755676666667, 80.86607995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.741201000834027, 1.8, 1.7, 1199, 0.41129999999999856, 0.47, 0.34, 600, -0.001683333333333334, 0.06, -0.07, 600, -0.07876666666666657, 0.03, -0.17, 600, 0.001500000000000001, 0.1, -0.1, 600, -0.020333333333333328, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.335333333333429, 9.6, 8.9, 600, 17.277166666666776, 17.8, 16.6, 600, 1.5, 1.5, 1.5, 1199, 0.0001666666666666668, 0.03, -0.03, 600, -0.0004666666666666666, 0.06, -0.07, 600, 9.323156666666668, 9.6028, 8.9831, 60, , , , , , , , , , , , , , , , , 17.26647666666667, 17.7844, 16.6366, 60, 9.346666666666668, 9.76, 8.83, 60, 36952.325000000004, 36952.4, 36952.25, 16, 5103.725, 5103.8, 5103.65, 16, 2.816805172413794, 2.81985, 2.81441, 58, 29.94874827586206, 29.9708, 29.9135, 58, 1459.5584310344827, 1459.841, 1459.357, 58, 3.865634482758622, 3.943, 3.8115, 58, 2.7774398333333328, 2.78125, 2.77271, 60, 29.992403333333336, 30.0027, 29.9832, 60, 1457.2610166666666, 1457.458, 1457.024, 60, 3.313885000000001, 3.3596, 3.2608, 60
2019-08-03 20:13:00, 667.4417647058824, 682.83, 664.03, 17, 675.5370588235294, 690.89, 672.15, 17, 8.09529411764706, 8.14, 8.04, 17, 4.248808333333335, 4.438, 4.132, 120, 1461.6091166666665, 1463.79, 1460.098, 120, 1020.0283333333326, 1020.04, 1020.01, 60, 8.0, 8.0, 8.0, 60, -0.6851666666666666, -0.68, -0.69, 60, 5.241666666666665, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.29666666666667, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.093187297525858, 4.17025426751229, 4.00948633640382, 12, 4.151666666666675, 4.17, 4.14, 120, 3.7359166666666623, 3.78, 3.7, 120, 1.64101271701721, 1.643759, 1.639407, 523, 5.139208413001914, 5.158, 5.137, 523, -10.066998087954136, -9.65, -10.48, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8778448978841, 1022.88907283222, 1022.86792506139, 12, 1023.0, 1023.0, 1023.0, 60, 92.27499999999999, 92.4, 92.0, 12, 6.166416666666677, 6.21, 6.13, 120, 5.240000000000003, 5.3, 5.2, 30, 92.0766666666667, 92.3, 91.8, 30, , , , , 346.2727355957031, 350.4, 340.2, 600, 166.27273559570312, 170.39999999999998, 160.20000000000005, 600, 8.50083333333334, 9.3, 7.8, 600, 9.83862590789795, 350.4, 23.7, 288, 189.838623046875, 207.2, 163.29999999999995, 288, 18.256959915161133, 19.8648090362549, 16.6053714752197, 12, 51.94166946411133, 52.80000000000001, 50.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.35833740234375, 344.4, 343.0, 12, 100.28617095947266, 137.173113236898, 41.9973434574115, 288, 280.2861633300781, 317.173113236898, 221.997343457412, 288, 102.23368072509766, 102.571907043457, 101.870971679688, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 43.33420181274414, 44.745876326434, 41.997343457412, 12, 43.387428283691406, 45.384673240294006, 41.997343457412, 12, 25.303659439086914, 27.9, 22.8, 600, 205.3036651611328, 207.9, 202.8, 600, 8.576833333333335, 9.5, 7.8, 600, 8.727083333333333, 9.5, 8.0, 288, 5.83449193999721, 6.08169844020798, 5.58762135922331, 12, 8.722743055555549, 9.38, 8.23, 288, 9.163181818181817, 9.38, 9.01818181818182, 12, 9.299999999999999, 9.5, 9.1, 12, 9.299999999999999, 9.5, 9.1, 12, 3.133333333333334, 3.2, 3.1, 12, 4.431739237691965, 5.33993068947251, 3.42284745956983, 288, 4.021508662628321, 4.07078124149387, 3.96862954005913, 12, 4.419087783606571, 5.23092209616561, 3.61888909156623, 288, 5.1249085820769595, 5.23092209616561, 5.08957074404741, 12, 5.240482608705352, 5.33993068947251, 5.18823466990614, 12, 5.240482608705352, 5.33993068947251, 5.18823466990614, 12, 2.9644259719556665, 3.0754073218807, 2.90115815194925, 12, 0.919, 0.919, 0.919, 1, , , , , 81.18054962158203, 82.001, 80.694, 60, , , , , 201229.5, 201259.0, 201200.0, 60, 80.00493621826172, 80.25, 79.87, 600, 7426.067480026666, 7426.0797812, 7426.055542, 60, 74.43445800044442, 74.43466302, 74.4342590333333, 60, 8051.668078998335, 8051.957962, 8051.3752485, 60, -80.86113464997223, -80.8562541416667, -80.8659660333333, 60, , , , , -0.46929999999999883, 0.26, -1.33, 600, 81.20823669433594, 81.6, 80.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201229.86333333372, 201259.88, 201159.98, 600, 0.8999999999999896, 0.9, 0.9, 1200, 79.40746307373047, 79.62, 79.28, 600, 79.40746307373047, 79.62, 79.28, 600, 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.04, -0.04, 600, 8.899150000000056, 9.96, 8.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.066478399999, 7426.078974, 7426.054399, 600, 74.43444130666661, 74.4346495666667, 74.4342399833333, 600, 8051.669783371667, 8051.963815, 8051.372373, 600, 80.86116305619444, 80.8660635833333, 80.8562062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.4077666666666655, 0.47, 0.33, 600, 0.0005166666666666665, 0.08, -0.08, 600, -0.07535000000000003, 0.06, -0.19, 600, -0.0010666666666666674, 0.11, -0.09, 600, -0.2886666666666669, 2.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.708333333333263, 9.9, 9.6, 600, 17.98933333333332, 18.4, 17.7, 600, 1.5761666666666327, 1.6, 1.5, 1200, 3.3333333333333376e-05, 0.03, -0.03, 600, -0.004799999999999991, 0.05, -0.07, 600, 9.703456666666671, 9.9107, 9.5719, 60, , , , , , , , , , , , , , , , , 17.970788333333324, 18.3546, 17.7272, 60, 9.804000000000004, 9.98, 9.71, 60, 36952.485, 36952.56, 36952.41, 16, 5103.885, 5103.96, 5103.81, 16, 2.8217117241379306, 2.82355, 2.82004, 58, 29.917036206896565, 29.9246, 29.91, 58, 1459.9298103448277, 1460.011, 1459.847, 58, 3.962996551724138, 3.9807, 3.9442, 58, 2.770720833333334, 2.77368, 2.76842, 60, 29.992979999999992, 30.0305, 29.9795, 60, 1456.8882333333343, 1457.019, 1456.777, 60, 3.226963333333332, 3.2594, 3.2026, 60
2019-08-03 20:14:00, 665.130625, 676.94, 660.11, 16, 673.2281249999999, 685.05, 668.22, 16, 8.0975, 8.14, 8.04, 16, 4.288733333333334, 4.428, 4.234, 120, 1461.7207166666667, 1462.745, 1460.528, 120, 1020.0116666666669, 1020.03, 1019.99, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 5.275, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.3733333333333, 92.5, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.144192583959257, 4.18564572617061, 4.04034845531373, 12, 4.184249999999995, 4.2, 4.16, 120, 3.8229411764705894, 3.87, 3.76, 119, 1.640089711281072, 1.64361, 1.638054, 523, 5.140212237093692, 5.158, 5.137, 523, -10.247915869980824, -10.06, -10.48, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9, 1020.0, 1019.0, 60, 1022.8589129649591, 1022.8679248408, 1022.83892844022, 12, 1023.0, 1023.0, 1023.0, 60, 92.39166666666665, 92.5, 92.2, 12, 6.205916666666679, 6.22, 6.18, 120, 5.279999999999997, 5.3, 5.2, 30, 92.08333333333333, 92.3, 92.0, 30, , , , , 347.20135498046875, 351.7, 340.7, 600, 167.20135498046875, 171.70000000000005, 160.70000000000005, 600, 8.98083333333331, 9.7, 7.9, 600, 8.19186782836914, 351.7, 22.3, 288, 188.19186401367188, 206.8, 166.0, 288, 15.204818725585938, 16.3540744781494, 13.7008676528931, 12, 47.08305740356445, 50.80000000000001, 46.0, 12, 27.95000457763672, 28.099999999999994, 27.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 95.8856430053711, 135.229980764759, 48.8169228583218, 288, 275.8856506347656, 315.229980764759, 228.816922858322, 288, 102.55243682861328, 103.082717895508, 101.924278259277, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 138.9444122314453, 139.198684313206, 137.17311323689802, 12, 41.997344970703125, 41.997343457412, 41.997343457412, 12, 41.997344970703125, 41.997343457412, 41.997343457412, 12, 24.956649780273438, 27.9, 22.3, 600, 204.95664978027344, 207.9, 202.3, 600, 9.059000000000005, 9.9, 8.2, 600, 9.31875000000001, 9.9, 8.8, 288, 6.398565854404311, 6.6576535925026, 6.12717504332756, 12, 9.318273041837063, 9.7, 8.98, 289, 9.65969696969697, 9.7, 9.38, 12, 9.866666666666669, 9.9, 9.5, 12, 9.866666666666669, 9.9, 9.5, 12, 3.4666666666666672, 3.6, 3.2, 12, 4.753342739560273, 5.55184734290688, 3.89519195968266, 288, 4.149751459930483, 4.19453146519156, 4.08216916533227, 12, 4.765911916231128, 5.45979870919746, 4.09254474091163, 289, 5.410407843700109, 5.45979870919746, 5.23092209616561, 12, 5.528401164167025, 5.55184734290688, 5.33993068947251, 12, 5.528401164167025, 5.55184734290688, 5.33993068947251, 12, 3.1840941214349727, 3.22032305461973, 3.0754073218807, 12, , , , , , , , , 81.1803970336914, 81.901, 80.358, 60, , , , , 201329.5, 201359.0, 201300.0, 60, 80.08003234863281, 80.3, 79.88, 600, 7426.092803750001, 7426.1053329, 7426.0802224, 60, 74.4348800625, 74.4350888816667, 74.4346703733333, 60, 8051.064281146668, 8051.3651702, 8050.7608601, 60, -80.85107135244446, -80.846014335, -80.85608617, 60, , , , , 0.03109999999999971, 1.21, -1.29, 600, 81.2183837890625, 81.52, 80.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 201329.86333333372, 201359.88, 201259.98, 600, 0.9923333333333236, 1.1, 0.9, 1200, 79.50001525878906, 79.71, 79.27, 600, 79.50001525878906, 79.71, 79.27, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.06, -0.05, 600, 8.175191986644402, 8.43, 7.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.091794275004, 7426.104489, 7426.079017, 600, 74.43486323791666, 74.4350748166667, 74.4346502833333, 600, 8051.06604461, 8051.371359, 8050.758058, 600, 80.851109312966, 80.8561893166667, 80.84598495, 599, , , , , 11.537562604340568, 12.0, 11.0, 599, 2.215846538782285, 2.7, 1.8, 1199, 0.4062999999999986, 0.47, 0.34, 600, -0.0007166666666666674, 0.06, -0.06, 600, -0.08565000000000007, 0.09, -0.25, 600, 0.0002833333333333333, 0.15, -0.14, 600, -0.06516666666666643, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.065442404006701, 10.2, 9.9, 599, 18.64691151919848, 18.8, 18.4, 599, 2.015500000000008, 2.5, 1.6, 1200, 0.0004000000000000001, 0.04, -0.04, 600, -0.0010166666666666625, 0.06, -0.06, 600, 10.06239333333333, 10.1689, 9.9133, 60, , , , , , , , , , , , , , , , , 18.635546666666663, 18.8328, 18.3595, 60, 10.072666666666663, 10.32, 9.97, 60, 36952.649999999994, 36952.73, 36952.57, 17, 5104.050000000001, 5104.13, 5103.97, 17, 2.819126206896552, 2.82065, 2.81744, 58, 29.921698275862063, 29.947, 29.9072, 58, 1459.7743793103452, 1459.862, 1459.708, 58, 3.924827586206897, 3.9494, 3.9113, 58, 2.7724049152542376, 2.77381, 2.76985, 59, 30.007454237288137, 30.0308, 29.9532, 59, 1456.9329322033898, 1457.149, 1456.871, 59, 3.2330135593220333, 3.2995, 3.2143, 59
2019-08-03 20:15:00, 662.46, 663.92, 661.24, 17, 670.5552941176472, 672.0, 669.3, 17, 8.095294117647061, 8.14, 8.06, 17, 4.341841666666666, 4.619, 4.203, 120, 1461.938158333333, 1464.542, 1460.833, 120, 1020.0065, 1020.03, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.6898333333333332, -0.68, -0.69, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.360000000000002, 5.4, 5.3, 30, 92.06666666666668, 92.4, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.041614005668058, 4.08653055907513, 4.00948633640382, 12, 4.2378333333333345, 4.27, 4.2, 120, 3.9201666666666655, 3.96, 3.87, 120, 1.6388677318007652, 1.644152, 1.636693, 522, 5.139090038314179, 5.158, 5.073, 522, -10.45318007662826, -10.06, -10.89, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8, 1020.0, 1019.0, 60, 1022.8539686468949, 1022.86901111255, 1022.8288986963, 12, 1023.0, 1023.0, 1023.0, 60, 92.20833333333333, 92.5, 92.0, 12, 6.172250000000011, 6.21, 6.13, 120, 5.199999999999999, 5.2, 5.2, 30, 92.21000000000001, 92.5, 92.0, 30, , , , , 347.45245361328125, 352.3, 341.5, 600, 167.4524688720703, 172.29999999999995, 161.5, 600, 9.286000000000008, 9.9, 8.3, 600, 354.1220397949219, 352.3, 23.3, 287, 174.12203979492188, 207.7, 161.5, 287, 12.138772010803223, 13.4952945709229, 11.4721431732178, 12, 39.082374572753906, 46.0, 33.80000000000001, 12, 27.483333587646484, 27.69999999999999, 26.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.0333251953125, 345.20000000000005, 341.5, 12, 64.77165222167969, 137.20910558053, 38.3637818949727, 287, 244.7716522216797, 317.20910558053, 218.363781894973, 287, 100.43247985839844, 101.720527648926, 99.843635559082, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 137.11669921875, 137.20910558053, 136.690675409179, 12, 40.78633499145508, 41.997343457412, 38.36378189497299, 12, 41.79999923706055, 46.651892475441, 38.36378189497299, 12, 25.88434600830078, 27.7, 23.3, 600, 205.88433837890625, 207.7, 203.3, 600, 8.798333333333325, 9.4, 8.3, 600, 9.338327526132403, 9.9, 8.8, 287, 6.936319453221608, 7.16245662734214, 6.70211658570437, 12, 9.336822933164395, 9.72, 8.95, 287, 9.718333333333332, 9.72, 9.7, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.506362379893676, 5.18738319193032, 3.93848496533353, 287, 4.228362846206721, 4.25870761297989, 4.19922499602486, 12, 4.5045672443389195, 4.97166082597005, 4.1822880972584, 287, 5.459798709197458, 5.45979870919746, 5.45979870919746, 12, 5.551847342906881, 5.55184734290688, 5.55184734290688, 12, 5.551847342906881, 5.55184734290688, 5.55184734290688, 12, 3.220323054619731, 3.22032305461973, 3.22032305461973, 12, , , , , , , , , 81.13851928710938, 81.877, 80.508, 60, , , , , 201429.5, 201459.0, 201400.0, 60, 80.0403823852539, 80.36, 79.84, 599, 7426.118735035, 7426.1314682, 7426.1057634, 60, 74.43531225058331, 74.43552447, 74.4350960566667, 60, 8050.445510733335, 8050.7505268, 8050.1405291, 60, -80.84075851222221, -80.835675485, -80.8458421133333, 60, , , , , 0.3694490818030052, 1.11, -0.79, 599, 81.14209747314453, 81.5, 80.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201429.86380000043, 201459.89, 201359.98, 600, 1.099999999999992, 1.1, 1.1, 1200, 79.44153594970703, 79.74, 79.24, 600, 79.44153594970703, 79.74, 79.24, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.04, -0.04, 600, 8.141366666666677, 8.44, 7.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.117639971619, 7426.130495, 7426.104533, 599, 74.43529399952699, 74.43550825, 74.43507555, 599, 8050.448057549263, 8050.757019, 8050.139026, 599, 80.84080957027771, 80.8459676333333, 80.8356504333333, 600, , , , , 11.0, 11.0, 11.0, 600, 2.7628333333333988, 2.8, 2.7, 1200, 0.4055999999999986, 0.48, 0.33, 600, 4.999999999999988e-05, 0.07, -0.08, 600, -0.08801666666666672, 0.03, -0.22, 600, 0.0011999999999999997, 0.11, -0.12, 600, 0.3743333333333334, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.179166666666593, 10.2, 10.1, 600, 18.80366666666654, 18.9, 18.8, 600, 2.5, 2.5, 2.5, 1200, -3.33333333333331e-05, 0.03, -0.03, 600, 0.006416666666666658, 0.06, -0.05, 600, 10.151543333333333, 10.1986, 10.1014, 60, , , , , , , , , , , , , , , , , 18.80065, 18.8878, 18.7077, 60, 10.427666666666664, 10.53, 10.31, 60, 36952.82000000001, 36952.9, 36952.74, 17, 5104.22, 5104.3, 5104.14, 17, 2.8199819047619052, 2.82132, 2.81843, 42, 29.933388095238094, 29.9495, 29.8996, 42, 1459.7817380952383, 1459.85, 1459.743, 42, 3.9230047619047625, 3.9494, 3.91, 42, 2.7765033333333333, 2.77976, 2.773, 60, 30.046476666666663, 30.0817, 29.9459, 60, 1457.0290499999999, 1457.307, 1456.799, 60, 3.2436349999999994, 3.3248, 3.1843, 60
2019-08-03 20:16:00, 669.4005882352941, 718.1, 663.29, 17, 677.4964705882353, 726.18, 671.37, 17, 8.095882352941176, 8.14, 8.07, 17, 4.459941666666666, 4.594, 4.245, 120, 1462.559225, 1464.274, 1461.171, 120, 1019.9948333333334, 1020.01, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.6996666666666671, -0.69, -0.71, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.33, 5.4, 5.3, 30, 92.25, 92.5, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.03134886282187, 4.05575726945773, 4.00948633640382, 12, 4.289083333333338, 4.31, 4.27, 120, 4.003083333333331, 4.05, 3.96, 120, 1.637507514340344, 1.641293, 1.635137, 523, 5.140011472275334, 5.158, 5.137, 523, -10.606175908221777, -10.06, -10.89, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.35, 1020.0, 1019.0, 60, 1022.8439380585081, 1022.85898116728, 1022.82889627327, 12, 1022.85, 1023.0, 1022.0, 60, 92.1416666666667, 92.3, 92.0, 12, 6.139749999999998, 6.18, 6.1, 120, 5.199999999999999, 5.2, 5.2, 30, 92.14, 92.3, 92.0, 30, , , , , 346.5614929199219, 350.6, 342.3, 600, 166.56149291992188, 170.60000000000002, 162.29999999999995, 600, 9.102166666666676, 9.9, 8.4, 600, 353.8452453613281, 350.4, 23.3, 288, 173.84523010253906, 207.9, 162.79999999999995, 288, 11.259334564208984, 11.5216503143311, 11.0961446762085, 11, 31.181739807128906, 33.80000000000001, 30.5, 11, 27.736364364624023, 27.900000000000006, 27.69999999999999, 11, 340.5181884765625, 341.5, 339.70000000000005, 11, 341.5, 341.5, 341.5, 11, 63.44520950317383, 136.551387789263, 40.936212330268, 288, 243.44520568847656, 316.551387789263, 220.936212330268, 288, 99.58863067626953, 100.238098144531, 99.0556793212891, 11, 139.1986846923828, 139.198684313206, 139.198684313206, 11, 137.2091064453125, 137.20910558052998, 137.20910558052998, 11, 38.3637809753418, 38.36378189497299, 38.36378189497299, 11, 38.3637809753418, 38.36378189497299, 38.36378189497299, 11, 25.53299331665039, 28.1, 23.0, 600, 205.53298950195312, 208.1, 203.0, 600, 8.767333333333307, 9.5, 8.2, 600, 9.163194444444441, 9.9, 8.7, 288, 7.413145161174861, 7.62625737079432, 7.20253296322, 11, 9.165825150459293, 9.72, 8.81, 287, 9.72, 9.72, 9.72, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 3.6272727272727283, 3.7, 3.6, 11, 4.390892186360297, 5.26669831141037, 3.82070906929239, 288, 4.287920849103887, 4.31625094220202, 4.26447910047959, 11, 4.382788782832585, 5.0899159430351, 3.94542803564737, 287, 5.459798709197458, 5.45979870919746, 5.45979870919746, 11, 5.551847342906881, 5.55184734290688, 5.55184734290688, 11, 5.354608001781124, 5.55184734290688, 5.26669831141037, 11, 3.251285749157454, 3.30547046459847, 3.22032305461973, 11, , , , , , , , , 81.26908111572266, 81.953, 80.664, 60, , , , , 201529.5, 201559.0, 201500.0, 60, 80.19114685058594, 80.34, 80.07, 601, 7426.144498015001, 7426.1571278, 7426.1318783, 60, 74.43574163358333, 74.43595213, 74.435531305, 60, 8049.825390668335, 8050.1302154, 8049.520763, 60, -80.83042317780557, -80.82534605, -80.83550359, 60, , , , , -0.007520798668884898, 0.84, -1.26, 601, 81.28163146972656, 81.5, 81.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201529.87288333374, 201559.89, 201459.99, 600, 1.0688333333333329, 1.1, 1.0, 1200, 79.59176635742188, 79.75, 79.46, 600, 79.59176635742188, 79.75, 79.46, 600, 0.0, 0.0, 0.0, 600, 0.0001166666666666658, 0.04, -0.02, 600, 8.897083333333333, 9.48, 8.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.143319470007, 7426.156082, 7426.130537, 600, 74.4357219911666, 74.4359347, 74.43550895, 600, 8049.82848389499, 8050.137986, 8049.519226, 600, 80.83047473158337, 80.8356331, 80.8253204333333, 600, , , , , 11.311666666666667, 12.0, 11.0, 600, 2.611333333333318, 2.8, 2.1, 1200, 0.40684999999999766, 0.44, 0.36, 600, 0.0007333333333333332, 0.05, -0.05, 600, -0.0847166666666665, 0.04, -0.19, 600, -0.0028333333333333335, 0.11, -0.1, 600, -0.05816666666666677, 3.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.151333333333389, 10.2, 10.1, 600, 18.799333333333223, 18.8, 18.7, 600, 2.331333333333343, 2.6, 1.9, 1200, -8.33333333333334e-05, 0.02, -0.02, 600, -0.000933333333333335, 0.05, -0.06, 600, 10.139608333333333, 10.1737, 10.0927, 60, , , , , , , , , , , , , , , , , 18.778551666666672, 18.8416, 18.6916, 60, 10.273000000000003, 10.38, 10.19, 60, 36952.99, 36953.07, 36952.91, 17, 5104.39, 5104.47, 5104.31, 17, 2.8247427027027006, 2.82834, 2.8189, 74, 29.96169054054055, 29.9971, 29.8874, 74, 1459.9446756756756, 1460.074, 1459.803, 74, 3.952917567567565, 3.9855, 3.9147, 74, 2.769581, 2.77401, 2.76634, 60, 29.978855000000006, 30.0713, 29.9083, 60, 1456.8725000000002, 1457.101, 1456.76, 60, 3.2275766666666668, 3.3019, 3.1849, 60
2019-08-03 20:17:00, 667.675625, 674.99, 665.41, 16, 675.7774999999999, 683.11, 673.5, 16, 8.101874999999998, 8.12, 8.07, 16, 4.509824999999998, 4.68, 4.366, 120, 1462.8254166666668, 1465.907, 1461.274, 120, 1020.0076666666666, 1020.03, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 5.241666666666668, 5.3, 5.2, 12, , , , , 5.363333333333334, 5.4, 5.3, 30, 92.07999999999996, 92.2, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.087953785673175, 4.13942700896786, 3.99403297057046, 12, 4.340250000000001, 4.37, 4.31, 120, 4.0764166666666695, 4.11, 4.04, 120, 1.6366826481835561, 1.640771, 1.633858, 523, 5.140694072657746, 5.158, 5.116, 523, -10.748891013384332, -10.48, -10.89, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6833333333333, 1020.0, 1019.0, 60, 1022.8535093617506, 1022.87794369442, 1022.82889296792, 12, 1022.9833333333333, 1023.0, 1022.0, 60, 92.24166666666667, 92.8, 91.8, 12, 6.151666666666669, 6.18, 6.12, 120, 5.2433333333333305, 5.3, 5.2, 30, 92.23, 92.8, 91.8, 30, , , , , 346.2281494140625, 351.7, 340.2, 600, 166.22813415527344, 171.70000000000005, 160.20000000000005, 600, 9.124833333333312, 9.8, 8.0, 600, 357.7652282714844, 351.5, 23.7, 286, 177.76522827148438, 207.2, 163.0, 286, 10.218205451965332, 11.2597227096558, 9.03301429748535, 12, 29.900043487548828, 30.5, 28.099999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 341.5, 341.5, 341.5, 12, 341.8249816894531, 342.79999999999995, 341.5, 12, 72.02828979492188, 138.076214341637, 41.4263426900214, 286, 252.02828979492188, 318.076214341637, 221.426342690021, 286, 98.02801513671875, 99.5421142578125, 96.234260559082, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 138.0039520263672, 138.076214341637, 137.20910558052998, 12, 38.36378479003906, 38.36378189497299, 38.36378189497299, 12, 39.006805419921875, 40.936212330268, 38.36378189497299, 12, 25.924840927124023, 28.4, 23.5, 600, 205.92483520507812, 208.4, 203.5, 600, 8.857999999999988, 9.5, 8.4, 600, 9.1993006993007, 9.8, 8.5, 286, 7.903389458258094, 8.12813476901703, 7.66934812760056, 12, 9.200554323725052, 9.59090909090909, 8.66, 287, 9.72, 9.72, 9.72, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 4.083333333333334, 4.7, 3.7, 12, 4.525134763204019, 5.29799807966915, 3.93347506287922, 286, 4.359807178487977, 4.39052625891124, 4.32565956307821, 12, 4.528175691531643, 4.97522654783523, 4.18529156389065, 287, 5.459798709197458, 5.45979870919746, 5.45979870919746, 12, 5.551847342906881, 5.55184734290688, 5.55184734290688, 12, 5.284956509561325, 5.29799807966915, 5.26669831141037, 12, 3.3525338533721367, 3.38233079435224, 3.30547046459847, 12, , , , , , , , , 81.29106903076172, 81.787, 80.768, 60, , , , , 201629.5, 201659.0, 201600.0, 60, 80.10233306884766, 80.3, 79.97, 600, 7426.170126430001, 7426.1827098, 7426.1575426, 60, 74.43616877383332, 74.4363784966667, 74.4359590433333, 60, 8049.2056672200015, 8049.5104018, 8048.9015816, 60, -80.82009445366667, -80.81502636, -80.8251733633333, 60, , , , , -0.16629999999999986, 0.61, -1.16, 600, 81.27008056640625, 81.43, 81.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201629.87333333376, 201659.89, 201559.99, 600, 1.107333333333354, 1.2, 1.0, 1200, 79.5174331665039, 79.73, 79.38, 600, 79.5174331665039, 79.73, 79.38, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.03, -0.03, 600, 9.27758333333333, 9.44, 9.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.168900673328, 7426.181627, 7426.156124, 600, 74.43614834455545, 74.43636045, 74.4359354, 600, 8049.20897159667, 8049.518186, 8048.90033, 600, 80.82014952661105, 80.8253031, 80.8150055, 600, , , , , 11.338333333333333, 12.0, 11.0, 600, 2.597000000000024, 2.8, 2.2, 1200, 0.40561666666666624, 0.47, 0.35, 600, -0.0007333333333333338, 0.07, -0.07, 600, -0.08041666666666662, -0.0, -0.17, 600, 0.002383333333333334, 0.08, -0.07, 600, -0.15116666666666678, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.132833333333428, 10.2, 10.1, 600, 18.768000000000242, 18.8, 18.7, 600, 2.386499999999968, 2.6, 1.9, 1200, 0.00044999999999999993, 0.02, -0.02, 600, -0.0025833333333333307, 0.07, -0.06, 600, 10.129010000000005, 10.1973, 10.0568, 60, , , , , , , , , , , , , , , , , 18.758928333333337, 18.8854, 18.6251, 60, 10.31483333333333, 10.42, 10.24, 60, 36953.16, 36953.24, 36953.08, 17, 5104.56, 5104.64, 5104.48, 17, 2.8173737931034486, 2.82312, 2.81454, 58, 29.8873948275862, 29.9762, 29.8416, 58, 1459.7943448275867, 1459.916, 1459.736, 58, 3.939963793103448, 3.981, 3.9138, 58, 2.774209999999999, 2.77886, 2.76951, 60, 30.01117, 30.106, 29.9083, 60, 1457.0205166666667, 1457.118, 1456.848, 60, 3.2522583333333333, 3.3042, 3.1872, 60
2019-08-03 20:18:00, 671.2917647058824, 704.93, 666.37, 17, 679.3917647058823, 713.04, 674.42, 17, 8.100000000000001, 8.15, 8.05, 17, 4.608416666666667, 4.802, 4.502, 120, 1462.9993416666666, 1465.312, 1461.75, 120, 1019.9995, 1020.01, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.6804999999999999, -0.68, -0.71, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.33448275862069, 5.4, 5.3, 29, 92.25517241379308, 92.4, 92.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.0621529970803545, 4.11724493195726, 4.04034845531373, 12, 4.388999999999994, 4.42, 4.37, 60, 4.1174193548387095, 4.13, 4.1, 62, 1.635523756704982, 1.63932, 1.632589, 522, 5.139011494252873, 5.158, 5.137, 522, -10.861111111111164, -10.48, -11.31, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.55, 1020.0, 1019.0, 60, 1022.8481110806393, 1022.85897544622, 1022.82888965522, 12, 1022.9166666666666, 1023.0, 1022.0, 60, 92.34166666666668, 92.7, 92.2, 12, 6.154516129032262, 6.22, 6.12, 62, 5.199999999999999, 5.2, 5.2, 30, 92.35000000000007, 92.7, 92.2, 30, , , , , 347.4639892578125, 352.3, 342.3, 600, 167.46400451660156, 172.29999999999995, 162.29999999999995, 600, 9.334000000000003, 10.0, 8.7, 600, 356.83697509765625, 351.7, 24.2, 288, 176.8369903564453, 206.6, 163.79999999999995, 288, 7.852531433105469, 8.94557094573975, 6.60158348083496, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.725000381469727, 27.900000000000006, 27.19999999999999, 12, 341.5, 341.5, 341.5, 12, 342.8833312988281, 343.0, 342.79999999999995, 12, 70.32585144042969, 135.500880424449, 44.6552329758221, 288, 250.3258514404297, 315.500880424449, 224.655232975822, 288, 93.98401641845703, 95.9961547851562, 91.4722671508789, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 138.0762176513672, 138.076214341637, 138.076214341637, 12, 38.36378479003906, 38.36378189497299, 38.36378189497299, 12, 41.14043426513672, 41.4263426900214, 40.936212330268, 12, 25.793336868286133, 27.5, 23.7, 600, 205.7933349609375, 207.5, 203.7, 600, 8.960666666666652, 9.7, 8.4, 600, 9.367013888888893, 9.9, 8.8, 288, 8.344733243475904, 8.51479166666667, 8.16392361111112, 12, 9.365186237373742, 9.68181818181818, 8.92, 288, 9.72, 9.72, 9.72, 12, 9.900000000000002, 9.9, 9.9, 12, 9.875000000000002, 9.9, 9.8, 12, 5.341666666666666, 5.4, 4.9, 12, 4.620293695543726, 5.36139284455717, 3.80902897509369, 288, 4.4214666475014175, 4.4423914639249, 4.39524410437526, 12, 4.622719510487675, 5.14670216740163, 4.06763741090661, 288, 5.459798709197458, 5.45979870919746, 5.45979870919746, 12, 5.551847342906881, 5.55184734290688, 5.55184734290688, 12, 5.322686468129214, 5.36139284455717, 5.29799807966915, 12, 3.38233079435224, 3.38233079435224, 3.38233079435224, 12, , , , , 1.097, 1.097, 1.097, 1, 81.17556762695312, 81.4, 80.847, 60, , , , , 201729.5, 201759.0, 201700.0, 60, 80.12767028808594, 80.18, 80.07, 600, 7426.195774128334, 7426.2085587, 7426.183146, 60, 74.43659623547222, 74.4368093116667, 74.4363857666667, 60, 8048.588020701666, 8048.8912621, 8048.2838859, 60, -80.80980034502774, -80.8047314316667, -80.8148543683333, 60, , , , , -0.055200000000000055, 0.28, -0.3, 600, 81.18571472167969, 81.33, 80.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201729.87333333376, 201759.89, 201659.99, 600, 1.106500000000022, 1.2, 0.9, 1200, 79.53250122070312, 79.58, 79.45, 600, 79.53250122070312, 79.58, 79.45, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666658, 0.05, -0.05, 600, 9.889200000000006, 10.12, 9.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.194554776667, 7426.207455, 7426.18167, 600, 74.43657591294435, 74.4367909166667, 74.4363611666667, 600, 8048.591070594999, 8048.899295, 8048.282295, 600, 80.80985117658325, 80.81498825, 80.8047049166667, 600, , , , , 11.461666666666666, 12.0, 11.0, 600, 2.5700000000000576, 2.9, 1.8, 1200, 0.40801666666666536, 0.51, 0.32, 600, 0.0009333333333333334, 0.09, -0.09, 600, -0.08230000000000011, -0.03, -0.14, 600, -0.001566666666666667, 0.05, -0.06, 600, -0.019333333333333317, 4.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.121166666666625, 10.2, 10.1, 600, 18.73783333333311, 18.8, 18.6, 600, 2.3183333333332903, 2.6, 1.6, 1200, -0.00010000000000000036, 0.03, -0.03, 600, -0.00023333333333333311, 0.07, -0.05, 600, 10.10947, 10.2158, 10.0076, 60, , , , , , , , , , , , , , , , , 18.722743333333337, 18.9196, 18.5341, 60, 10.357500000000007, 10.47, 10.29, 60, 36953.33500000001, 36953.42, 36953.25, 18, 5104.735000000001, 5104.82, 5104.65, 18, 2.824382586206896, 2.82873, 2.81769, 58, 29.951337931034494, 30.0149, 29.8555, 58, 1459.9597586206894, 1460.049, 1459.887, 58, 3.9596396551724147, 3.9789, 3.9264, 58, 2.772026166666666, 2.77582, 2.76491, 60, 30.082735, 30.1026, 30.058, 60, 1456.6608166666663, 1456.841, 1456.342, 60, 3.1471950000000017, 3.1863, 3.0751, 60
2019-08-03 20:19:00, 666.3918749999998, 668.47, 664.98, 16, 674.484375, 676.53, 673.08, 16, 8.092499999999998, 8.12, 8.06, 16, 4.645091666666665, 4.837, 4.541, 120, 1463.201250000001, 1464.824, 1462.207, 120, 1019.9958333333337, 1020.02, 1019.97, 60, 8.0, 8.0, 8.0, 60, -0.6751666666666674, -0.67, -0.68, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.3433333333333355, 5.4, 5.3, 30, 92.12666666666662, 92.2, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.048046694964373, 4.07115129394657, 4.02492482112433, 12, 4.424500000000001, 4.45, 4.39, 120, 4.166608695652177, 4.19, 4.14, 115, 1.6347034971319299, 1.638066, 1.631975, 523, 5.140172084130017, 5.158, 5.116, 523, -10.926347992351884, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.3166666666667, 1020.0, 1019.0, 60, 1022.8430944042251, 1022.86900070314, 1022.81886013056, 12, 1022.9, 1023.0, 1022.0, 60, 92.25, 92.4, 92.1, 12, 6.1298095238095245, 6.15, 6.1, 105, 5.199999999999999, 5.2, 5.2, 30, 92.24000000000004, 92.4, 92.1, 30, , , , , 347.6763610839844, 352.0, 342.3, 600, 167.67636108398438, 172.0, 162.29999999999995, 600, 9.373666666666683, 10.0, 8.3, 600, 356.44512939453125, 351.7, 23.7, 287, 176.4451446533203, 207.5, 162.29999999999995, 287, 5.171881675720215, 6.42557048797607, 4.22986936569214, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 26.924999237060547, 27.5, 26.80000000000001, 12, 341.5, 341.5, 341.5, 12, 342.8833312988281, 343.0, 342.29999999999995, 12, 69.28551483154297, 136.206818246021, 38.2944338489565, 287, 249.2855224609375, 316.206818246021, 218.294433848957, 287, 88.49274444580078, 91.1035919189453, 86.6462249755859, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 135.79234313964844, 137.34389168013797, 135.500880424449, 12, 38.35222244262695, 38.36378189497299, 38.294433848957, 12, 41.625850677490234, 42.437249682908, 38.294433848957, 12, 25.638671875, 28.1, 23.0, 600, 205.638671875, 208.1, 203.0, 600, 9.059666666666672, 10.0, 8.4, 600, 9.443902439024384, 10.0, 8.6, 287, 8.700224536496792, 8.83443248871919, 8.54333333333334, 12, 9.443582326764131, 9.93, 8.91, 286, 9.888333333333335, 9.93, 9.72, 12, 9.983333333333333, 10.0, 9.9, 12, 9.983333333333333, 10.0, 9.9, 12, 6.05, 6.6, 5.4, 12, 4.638237253856496, 5.52431910937148, 3.92943808901498, 287, 4.471212189603925, 4.49488942412274, 4.44636906049189, 12, 4.63717461420866, 5.32158890353688, 4.20871634361146, 286, 5.459798709197458, 5.45979870919746, 5.45979870919746, 12, 5.551847342906881, 5.55184734290688, 5.55184734290688, 12, 5.519350330266652, 5.52431910937148, 5.48424028160481, 12, 3.38233079435224, 3.38233079435224, 3.38233079435224, 12, , , , , , , , , 80.86557006835938, 81.319, 80.297, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 79.80924987792969, 80.13, 79.58, 600, 7426.2221341050035, 7426.2354915, 7426.2090035, 60, 74.43703556841665, 74.4372581916667, 74.436816725, 60, 8047.967980653334, 8048.2735383, 8047.6622503, 60, -80.79946634422225, -80.7943708383333, -80.8045589716667, 60, , , , , -0.4499999999999999, 0.28, -0.98, 600, 80.88919830322266, 81.19, 80.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 201829.87518333364, 201859.9, 201759.99, 600, 0.8599999999999856, 0.9, 0.8, 1200, 79.20020294189453, 79.53, 78.95, 600, 79.20020294189453, 79.53, 78.95, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666666, 0.04, -0.04, 600, 9.803733333333312, 10.06, 9.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.22081762833, 7426.234399, 7426.207498, 600, 74.43701362713885, 74.4372399833333, 74.4367916333333, 600, 8047.971075921667, 8048.281256, 8047.660807, 600, 80.79951793202774, 80.8046876, 80.7943467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.766666666666652, 1.8, 1.7, 1200, 0.4065833333333319, 0.47, 0.36, 600, 0.00011666666666666772, 0.06, -0.06, 600, -0.0803166666666668, 0.02, -0.18, 600, 0.001116666666666667, 0.09, -0.1, 600, -0.5615000000000002, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.872166666666438, 18.9, 18.8, 600, 1.559999999999975, 1.6, 1.5, 1200, 0.00020000000000000033, 0.03, -0.02, 600, -0.009333333333333298, 0.04, -0.06, 600, 10.181146666666665, 10.2271, 10.1143, 60, , , , , , , , , , , , , , , , , 18.855488333333334, 18.9407, 18.7317, 60, 10.389333333333331, 10.51, 10.26, 60, 36953.509999999995, 36953.59, 36953.43, 17, 5104.910000000001, 5104.99, 5104.83, 17, 2.823182586206896, 2.82618, 2.81694, 58, 29.999765517241382, 30.0219, 29.9615, 58, 1459.7334137931036, 1459.934, 1459.518, 58, 3.891455172413792, 3.9423, 3.8518, 58, 2.765884333333333, 2.77115, 2.76083, 60, 30.079251666666664, 30.1204, 30.0221, 60, 1456.3322666666666, 1456.647, 1456.03, 60, 3.0721483333333333, 3.1525, 2.9951, 60
2019-08-03 20:20:00, 669.5229411764706, 687.85, 664.32, 17, 677.62, 695.95, 672.41, 17, 8.097058823529412, 8.13, 8.06, 17, 4.611666666666667, 4.84, 4.497, 120, 1463.0782833333328, 1465.745, 1461.986, 120, 1019.9831666666672, 1020.01, 1019.96, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.13666666666664, 92.2, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.06730032793098, 4.08653055907513, 4.05575726945773, 12, 4.459495798319322, 4.48, 4.45, 119, 4.208083333333344, 4.22, 4.19, 120, 1.634309565965582, 1.637653, 1.631579, 523, 5.138847036328878, 5.158, 5.137, 523, -10.994397705545008, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0666666666667, 1020.0, 1019.0, 60, 1022.8330636739867, 1022.84894227975, 1022.81885615732, 12, 1022.4833333333333, 1023.0, 1022.0, 60, 92.375, 92.5, 92.3, 12, 6.100416666666674, 6.13, 6.07, 120, 5.199999999999999, 5.2, 5.2, 30, 92.37333333333332, 92.5, 92.3, 30, , , , , 346.27142333984375, 350.9, 339.2, 600, 166.27142333984375, 170.89999999999998, 159.20000000000005, 600, 9.024666666666668, 9.9, 7.8, 600, 3.307128667831421, 350.9, 24.0, 287, 183.30712890625, 207.9, 161.20000000000005, 287, 3.7372965812683105, 4.14584922790527, 3.29527616500854, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.790910720825195, 27.900000000000006, 27.5, 11, 341.3908996582031, 341.5, 341.20000000000005, 11, 341.8999938964844, 342.29999999999995, 341.20000000000005, 11, 84.81471252441406, 138.989975506005, 36.5085796540557, 287, 264.8147277832031, 318.989975506005, 216.508579654056, 287, 85.44552612304688, 86.3124542236328, 84.3828735351562, 11, 139.1986846923828, 139.198684313206, 139.198684313206, 11, 138.2310333251953, 138.989975506005, 136.206818246021, 11, 37.645050048828125, 38.294433848957, 36.50857965405601, 11, 37.645050048828125, 38.294433848957, 36.50857965405601, 11, 25.757822036743164, 28.6, 23.7, 600, 205.75782775878906, 208.6, 203.7, 600, 8.875666666666662, 9.7, 8.4, 600, 9.148432055749126, 9.9, 8.5, 287, 8.94070678260661, 9.014489228631, 8.8587273991655, 11, 9.151575126262633, 9.7, 8.67, 288, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 6.954545454545454, 7.3, 6.7, 11, 4.537865401541948, 5.38963851725367, 3.95547886411868, 287, 4.514282354820157, 4.52855347687254, 4.4992175799065, 11, 4.533412787731327, 5.14859691178391, 4.08867544722592, 288, 5.459798709197458, 5.45979870919746, 5.45979870919746, 11, 5.551847342906881, 5.55184734290688, 5.55184734290688, 11, 5.524319109371482, 5.52431910937148, 5.52431910937148, 11, 3.404430793561835, 3.42284745956983, 3.38233079435224, 11, , , , , , , , , 80.78070068359375, 81.032, 80.407, 60, , , , , 201929.5, 201959.0, 201900.0, 60, 79.81525421142578, 80.11, 79.55, 600, 7426.249333893332, 7426.262676, 7426.235945, 60, 74.43748889822223, 74.4377112666667, 74.43726575, 60, 8047.346568426668, 8047.6519374, 8047.0406965, 60, -80.78910947377777, -80.7840116083333, -80.7941989566667, 60, , , , , 0.33769999999999994, 1.39, -0.59, 600, 80.80291748046875, 81.0, 80.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 201929.95, 201959.9, 201900.0, 600, 0.8671666666666512, 0.9, 0.8, 1200, 79.18830108642578, 79.53, 78.93, 600, 79.18830108642578, 79.53, 78.93, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.04, -0.03, 600, 9.728700000000005, 9.95, 9.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.248013159996, 7426.261508, 7426.234445, 600, 74.43746688600001, 74.4376918, 74.43724075, 600, 8047.349879985005, 8047.659768, 8047.03946, 600, 80.7891646664166, 80.7943294666667, 80.783991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4085666666666646, 0.46, 0.35, 600, 6.666666666666675e-05, 0.07, -0.09, 600, -0.09176666666666708, -0.05, -0.14, 600, -0.00036666666666666667, 0.07, -0.05, 600, 0.6038333333333339, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.866499999999817, 18.9, 18.8, 600, 1.5816666666666312, 1.6, 1.5, 1200, 0.00013333333333333326, 0.03, -0.02, 600, 0.010066666666666646, 0.07, -0.05, 600, 10.18228833333333, 10.2489, 10.117, 60, , , , , , , , , , , , , , , , , 18.857608333333328, 18.9809, 18.7368, 60, 10.464500000000003, 10.52, 10.36, 60, 36953.67999999999, 36953.76, 36953.6, 17, 5105.08, 5105.16, 5105.0, 17, 2.8179108620689655, 2.82155, 2.81382, 58, 30.008894827586218, 30.0315, 29.9586, 58, 1459.4177758620688, 1459.562, 1459.206, 58, 3.8142051724137938, 3.8599, 3.7643, 58, 2.7620291666666668, 2.76404, 2.75926, 60, 30.074301666666667, 30.1036, 30.064, 60, 1456.134983333333, 1456.262, 1455.984, 60, 3.0279133333333337, 3.0593, 2.9888, 60
2019-08-03 20:21:00, 668.9264705882352, 684.38, 664.37, 17, 677.0241176470588, 692.47, 672.47, 17, 8.09764705882353, 8.15, 8.06, 17, 4.857183333333331, 5.048, 4.74, 120, 1464.0946666666666, 1467.155, 1462.598, 120, 1019.9755000000007, 1020.0, 1019.96, 60, 8.0, 8.0, 8.0, 60, -0.660166666666666, -0.66, -0.67, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.0533333333333, 92.2, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.073705900207841, 4.10189509504346, 4.05575726945773, 12, 4.505249999999993, 4.53, 4.48, 120, 4.25574999999999, 4.3, 4.22, 120, 1.634215229885059, 1.637428, 1.631288, 522, 5.138086206896556, 5.158, 5.137, 522, -11.122528735632264, -10.89, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8255399801501, 1022.83891089145, 1022.80882799514, 12, 1022.1333333333333, 1023.0, 1022.0, 60, 92.41666666666664, 92.6, 92.3, 12, 6.103333333333337, 6.21, 6.02, 120, 5.199999999999999, 5.2, 5.2, 30, 92.42000000000006, 92.6, 92.3, 30, , , , , 346.3345947265625, 350.6, 340.7, 600, 166.3345947265625, 170.60000000000002, 160.70000000000005, 600, 9.129833333333345, 10.0, 8.3, 600, 8.387335777282715, 350.6, 22.5, 289, 188.3873291015625, 207.2, 163.0, 289, 2.9777779579162598, 3.37284588813782, 2.24351143836975, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 97.17762756347656, 136.882932624085, 42.2920230986988, 288, 277.1776428222656, 316.882932624085, 222.292023098699, 288, 83.78620147705078, 84.7277679443359, 82.0549545288086, 12, 139.1986846923828, 139.198684313206, 139.198684313206, 12, 138.98997497558594, 138.989975506005, 138.989975506005, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 25.461029052734375, 27.5, 22.5, 600, 205.46102905273438, 207.5, 202.5, 600, 9.171333333333324, 10.1, 8.5, 600, 9.384083044982697, 10.0, 8.7, 289, 9.094533707003599, 9.15661688086141, 9.02623349548298, 12, 9.377386363636354, 9.86, 8.88, 288, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.541666666666667, 8.0, 7.3, 12, 4.824080145347148, 5.66292409062123, 4.02018060158792, 288, 4.552188408749205, 4.56690444998253, 4.53111490810965, 12, 4.825976363133987, 5.53242660004603, 4.20686379477834, 288, 5.519207176149814, 5.53242660004603, 5.45979870919746, 12, 5.64305390056576, 5.66292409062123, 5.55184734290688, 12, 5.638465861643193, 5.66292409062123, 5.52431910937148, 12, 3.42284745956983, 3.42284745956983, 3.42284745956983, 12, , , , , , , , , 81.1225357055664, 81.73, 80.677, 60, , , , , 202029.5, 202059.0, 202000.0, 60, 80.23414611816406, 80.42, 80.08, 600, 7426.275981348336, 7426.2889071, 7426.2631258, 60, 74.43793302247221, 74.4381484516667, 74.4377187633333, 60, 8046.723359883333, 8047.0302729, 8046.416631, 60, -80.7787226647222, -80.7736105166667, -80.7838378816667, 60, , , , , 0.18916666666666632, 1.49, -1.22, 600, 81.15608215332031, 81.39, 80.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202029.9, 202059.8, 202000.0, 599, 0.8561666666666531, 0.9, 0.8, 1200, 79.64676666259766, 79.84, 79.48, 600, 79.64676666259766, 79.84, 79.48, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.05, -0.04, 600, 9.238600000000016, 9.37, 9.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.274648076664, 7426.287805, 7426.261553, 600, 74.43791080127774, 74.4381300833333, 74.43769255, 600, 8046.726575988334, 8047.038416, 8046.414879, 600, 80.77877626647216, 80.7839736, 80.7735813166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4080666666666659, 0.48, 0.34, 600, 0.0017166666666666676, 0.08, -0.07, 600, -0.08110000000000012, 0.04, -0.18, 600, -0.0013666666666666673, 0.1, -0.09, 600, 0.11449999999999988, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.912333333333144, 19.0, 18.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0008666666666666665, 0.03, -0.03, 600, 0.001866666666666672, 0.07, -0.07, 600, 10.21246666666667, 10.2757, 10.1342, 60, , , , , , , , , , , , , , , , , 18.9135, 19.0305, 18.7686, 60, 10.244500000000004, 10.35, 10.18, 60, 36953.85000000001, 36953.93, 36953.77, 17, 5105.249999999999, 5105.33, 5105.17, 17, 2.8130834482758624, 2.81389, 2.81225, 58, 29.99274137931033, 30.0017, 29.9669, 58, 1459.2098620689649, 1459.28, 1459.16, 58, 3.7701155172413783, 3.7944, 3.7578, 58, 2.7643975, 2.76566, 2.76275, 60, 29.99951666666667, 30.0658, 29.9341, 60, 1456.5162833333338, 1456.778, 1456.263, 60, 3.1386700000000003, 3.219, 3.0601, 60
2019-08-03 20:22:00, 667.6581249999999, 681.98, 665.13, 16, 675.7512499999999, 690.1, 673.22, 16, 8.093124999999999, 8.13, 8.03, 16, 4.886491666666669, 5.256, 4.7, 120, 1464.1350416666673, 1466.507, 1462.75, 120, 1019.9664999999998, 1019.99, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.6744999999999999, -0.66, -0.69, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.18333333333331, 92.3, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.06601626261022, 4.08653055907513, 4.05575726945773, 12, 4.551416666666668, 4.57, 4.53, 120, 4.319416666666659, 4.36, 4.28, 120, 1.633200793499045, 1.636569, 1.630469, 523, 5.13868642447419, 5.158, 5.137, 523, -11.2144359464628, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8155093632191, 1022.83890753847, 1022.79879536514, 12, 1022.1, 1023.0, 1022.0, 60, 92.36666666666666, 92.5, 92.3, 12, 6.103250000000013, 6.13, 6.07, 120, 5.199999999999999, 5.2, 5.2, 30, 92.36333333333336, 92.5, 92.3, 30, , , , , 346.6934509277344, 350.6, 340.7, 600, 166.6934356689453, 170.60000000000002, 160.70000000000005, 600, 9.242, 9.9, 8.5, 600, 1.045410394668579, 350.6, 23.0, 287, 180.9565887451172, 208.4, 164.10000000000002, 286, 1.2603150606155396, 2.10201740264893, 0.75928521156311, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.79998779296875, 343.0, 341.20000000000005, 12, 79.18326568603516, 138.273867711921, 45.5552768713063, 287, 259.1832580566406, 318.273867711921, 225.555276871306, 287, 79.84913635253906, 81.7549514770508, 78.6082077026367, 12, 139.14651489257812, 139.198684313206, 138.989975506005, 12, 138.54312133789062, 138.989975506005, 138.273867711921, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 38.79511642456055, 42.29202309869899, 36.50857965405601, 12, 25.656999588012695, 28.6, 22.8, 600, 205.65699768066406, 208.6, 202.8, 600, 9.049666666666667, 9.9, 8.4, 600, 9.364808362369338, 9.9, 8.8, 287, 9.203269429094389, 9.2439193884642, 9.16480194579569, 12, 9.367484954070319, 9.74, 8.99, 287, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 8.0, 8.0, 8.0, 12, 4.684627755504075, 5.5559859713405, 3.95994667301234, 287, 4.573758726150833, 4.59086152255555, 4.56539802698785, 12, 4.683547015318407, 5.36751605275691, 4.32389648935164, 287, 5.53242660004603, 5.53242660004603, 5.53242660004603, 12, 5.662924090621231, 5.66292409062123, 5.66292409062123, 12, 5.662924090621231, 5.66292409062123, 5.66292409062123, 12, 3.42284745956983, 3.42284745956983, 3.42284745956983, 12, , , , , , , , , 81.18791961669922, 81.807, 80.537, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 80.185302734375, 80.35, 80.04, 600, 7426.302085554999, 7426.3149858, 7426.2893569, 60, 74.43836809258333, 74.4385830966667, 74.4381559483333, 60, 8046.100491661665, 8046.4062395, 8045.7928205, 60, -80.76834152769445, -80.763213675, -80.773437325, 60, , , , , 0.04606666666666678, 1.0, -1.2, 600, 81.20153045654297, 81.39, 81.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202129.78333333333, 202159.8, 202059.9, 600, 0.8799999999999829, 0.9, 0.8, 1200, 79.61268615722656, 79.77, 79.47, 600, 79.61268615722656, 79.77, 79.47, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333366, 0.05, -0.05, 600, 9.475699999999957, 9.78, 9.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.300835135, 7426.313961, 7426.287848, 600, 74.43834725224997, 74.4385660166667, 74.4381308, 600, 8046.103421389984, 8046.413839, 8045.790975, 600, 80.76839035650006, 80.7735639833333, 80.7631829166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8211666666666664, 1.9, 1.8, 1200, 0.4053999999999992, 0.48, 0.33, 600, -0.0006833333333333328, 0.07, -0.08, 600, -0.07691666666666679, 0.04, -0.19, 600, 0.0014833333333333348, 0.1, -0.11, 600, 0.17466666666666658, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.211333333333316, 10.4, 10.1, 600, 18.910166666666793, 19.2, 18.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0008833333333333335, 0.03, -0.03, 600, 0.002716666666666669, 0.07, -0.08, 600, 10.208373333333332, 10.3951, 10.0951, 60, , , , , , , , , , , , , , , , , 18.905895000000005, 19.2516, 18.6961, 60, 10.202833333333333, 10.35, 10.06, 60, 36954.01999999999, 36954.1, 36953.94, 17, 5105.42, 5105.5, 5105.34, 17, 2.8126765217391303, 2.81381, 2.81111, 46, 29.9268152173913, 29.9654, 29.875, 46, 1459.4078260869564, 1459.511, 1459.281, 46, 3.836741304347825, 3.8769, 3.795, 46, 2.767377, 2.76966, 2.76431, 60, 29.973824999999998, 30.0085, 29.9341, 60, 1456.767233333333, 1456.861, 1456.64, 60, 3.2046033333333335, 3.2306, 3.1784, 60
2019-08-03 20:23:00, 667.5829411764707, 677.39, 666.28, 17, 675.6664705882353, 685.49, 674.37, 17, 8.083529411764706, 8.12, 8.06, 17, 4.875883333333333, 5.141, 4.675, 120, 1464.0316999999998, 1466.643, 1462.34, 120, 1019.9660000000003, 1019.99, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 5.233333333333333, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.18666666666664, 92.2, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.086205880688237, 4.13942700896786, 4.05575726945773, 12, 4.601750000000006, 4.63, 4.57, 120, 4.379083333333327, 4.4, 4.34, 120, 1.6323731261950294, 1.635326, 1.629919, 523, 5.138003824091785, 5.158, 5.137, 523, -11.243346080306015, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8159791598241, 1022.82887736568, 1022.79879244386, 12, 1022.05, 1023.0, 1022.0, 60, 92.28333333333335, 92.4, 92.1, 12, 6.1181666666666645, 6.15, 6.09, 120, 5.229999999999998, 5.3, 5.2, 30, 92.29333333333338, 92.4, 92.2, 30, , , , , 346.172119140625, 349.8, 339.9, 600, 166.172119140625, 169.79999999999995, 159.89999999999998, 600, 9.241000000000023, 9.9, 8.3, 600, 13.901724815368652, 349.8, 22.0, 287, 193.945068359375, 207.7, 163.0, 288, 1.2631274461746216, 1.61725461483002, 0.988578200340271, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 343.2908935546875, 343.79999999999995, 343.0, 11, 109.51417541503906, 136.080040811271, 41.4812124708962, 288, 289.51416015625, 316.080040811271, 221.481212470896, 288, 79.89923095703125, 80.6859130859375, 79.2957916259766, 11, 138.98997497558594, 138.989975506005, 138.989975506005, 11, 138.27386474609375, 138.273867711921, 138.273867711921, 11, 36.50857925415039, 36.50857965405601, 36.50857965405601, 11, 42.209964752197266, 42.560167883139, 42.05220112183699, 11, 25.328853607177734, 27.7, 22.0, 600, 205.328857421875, 207.7, 202.0, 600, 9.417833333333325, 10.2, 8.7, 600, 9.509756097560983, 10.2, 8.9, 287, 9.289007391648452, 9.32187065368567, 9.25279999999998, 11, 9.50984848484849, 10.05, 9.03636363636364, 288, 9.975454545454546, 10.05, 9.93, 11, 10.190909090909091, 10.2, 10.1, 11, 10.190909090909091, 10.2, 10.1, 11, 8.236363636363636, 8.5, 8.0, 11, 4.967260210646585, 5.86295256423876, 4.01980564892249, 288, 4.624231629472043, 4.64734664713016, 4.59775668460968, 11, 4.973209599624568, 5.61664786134115, 4.16238704550638, 288, 5.607778982582616, 5.61664786134115, 5.53242660004603, 11, 5.844826610816216, 5.86295256423876, 5.66356707659077, 11, 5.844826610816216, 5.86295256423876, 5.66356707659077, 11, 3.6129376934624577, 3.80902897509369, 3.42284745956983, 11, 0.733, 0.733, 0.733, 1, , , , , 81.29241943359375, 81.725, 80.819, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 79.9986801147461, 80.36, 79.6, 600, 7426.328235995, 7426.3412687, 7426.3154178, 60, 74.43880393325, 74.439021145, 74.4385902966667, 60, 8045.4694540066685, 8045.7823104, 8045.1561665, 60, -80.75782423344441, -80.752602775, -80.7630385066667, 60, , , , , -0.5542999999999989, 1.09, -1.36, 600, 81.32958221435547, 81.61, 80.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202229.7873166664, 202259.81, 202159.9, 600, 0.8949999999999882, 0.9, 0.8, 1200, 79.41515350341797, 79.77, 79.05, 600, 79.41515350341797, 79.77, 79.05, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333332, 0.04, -0.05, 600, 9.31841666666665, 9.63, 8.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.326930153335, 7426.340083, 7426.314004, 600, 74.4387821692223, 74.4390013833333, 74.4385667333333, 600, 8045.472302128328, 8045.789913, 8045.154218, 600, 80.75787170213897, 80.7631652166667, 80.7525703, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8950000000000407, 1.9, 1.8, 1200, 0.4073499999999996, 0.48, 0.35, 600, 0.0014166666666666676, 0.07, -0.09, 600, -0.07318333333333335, -0.0, -0.17, 600, -0.0005833333333333332, 0.07, -0.07, 600, -0.7461666666666663, 2.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.28249999999989, 19.3, 19.2, 600, 1.636166666666682, 1.7, 1.6, 1200, -0.0002666666666666668, 0.03, -0.03, 600, -0.012449999999999958, 0.04, -0.07, 600, 10.414005000000003, 10.4803, 10.3038, 60, , , , , , , , , , , , , , , , , 19.286724999999993, 19.4095, 19.0827, 60, 10.389500000000002, 10.44, 10.35, 60, 36954.195, 36954.28, 36954.11, 18, 5105.594999999999, 5105.68, 5105.51, 18, 2.815671428571428, 2.81805, 2.81181, 70, 29.89146571428571, 29.9149, 29.8549, 70, 1459.6884285714284, 1459.741, 1459.537, 70, 3.9136785714285702, 3.92, 3.8831, 70, 2.7643922033898307, 2.76807, 2.76212, 59, 29.92088813559322, 29.9892, 29.9008, 59, 1456.7792542372881, 1456.864, 1456.629, 59, 3.2233135593220323, 3.248, 3.1798, 59
2019-08-03 20:24:00, 668.9805882352941, 685.63, 665.21, 17, 677.0829411764706, 693.77, 673.33, 17, 8.102352941176472, 8.16, 8.05, 17, 4.774324999999999, 5.061, 4.621, 120, 1463.3680416666662, 1465.951, 1462.207, 120, 1019.9648333333326, 1019.99, 1019.94, 60, 8.0, 8.0, 8.0, 60, -0.650666666666666, -0.65, -0.69, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.07999999999997, 92.2, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.030061087424711, 4.05575726945773, 4.00948633640382, 12, 4.630833333333328, 4.66, 4.62, 120, 4.399333333333325, 4.42, 4.39, 120, 1.6315769750957863, 1.634141, 1.62869, 522, 5.137764367816098, 5.158, 5.137, 522, -11.260019157088209, -10.89, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8146682395083, 1022.83890370124, 1022.79878963562, 12, 1022.0833333333334, 1023.0, 1022.0, 60, 92.13333333333334, 92.3, 92.0, 12, 6.128666666666665, 6.15, 6.1, 120, 5.199999999999999, 5.2, 5.2, 30, 92.13999999999996, 92.3, 92.0, 30, , , , , 346.29486083984375, 350.6, 341.0, 600, 166.29486083984375, 170.60000000000002, 161.0, 600, 9.189499999999997, 10.1, 8.3, 600, 17.21718406677246, 350.6, 22.5, 289, 197.21717834472656, 206.8, 164.60000000000002, 289, 1.295166015625, 2.09512853622437, 0.878654420375824, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.758331298828125, 28.400000000000006, 27.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 343.0, 343.0, 343.0, 12, 115.87862396240234, 137.093005230988, 43.9596182742508, 288, 295.8786315917969, 317.093005230988, 223.959618274251, 288, 79.91397857666016, 81.7234878540039, 78.8447723388672, 12, 138.98997497558594, 138.989975506005, 138.989975506005, 12, 136.4337158203125, 138.273867711921, 136.080040811271, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 41.4812126159668, 41.4812124708962, 41.4812124708962, 12, 25.223037719726562, 27.2, 22.5, 600, 205.22303771972656, 207.2, 202.5, 600, 9.601333333333322, 10.7, 8.7, 600, 9.657785467128026, 10.7, 8.7, 289, 9.342663342891433, 9.35893602225313, 9.3239916550765, 12, 9.65898674242424, 10.48, 8.87, 288, 10.273333333333335, 10.48, 10.05, 12, 10.466666666666667, 10.7, 10.2, 12, 10.466666666666667, 10.7, 10.2, 12, 8.5, 8.5, 8.5, 12, 5.158307837475286, 6.10936850610691, 3.8686287965644, 288, 4.6559318799047915, 4.68019602130789, 4.63967857834138, 12, 5.148646919152487, 5.9417112864254, 4.12065469223977, 288, 5.795002698138596, 5.9417112864254, 5.61664786134115, 12, 5.991444682146259, 6.10936850610691, 5.86295256423876, 12, 5.991444682146259, 6.10936850610691, 5.86295256423876, 12, 3.8090289750936894, 3.80902897509369, 3.80902897509369, 12, , , , , , , , , 80.97318267822266, 81.635, 80.619, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 79.94413757324219, 80.35, 79.58, 599, 7426.355244135002, 7426.3685041, 7426.3417321, 60, 74.43925406891668, 74.4394750683333, 74.4390288683333, 60, 8044.83269359, 8045.1455775, 8044.5197745, 60, -80.74721155983335, -80.7419962416667, -80.7524262916667, 60, , , , , 0.5659098497495821, 1.82, -1.26, 599, 80.99828338623047, 81.38, 80.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202329.79333333293, 202359.81, 202259.91, 600, 0.8633333333333169, 0.9, 0.8, 1200, 79.36648559570312, 79.8, 79.03, 600, 79.36648559570312, 79.8, 79.03, 600, 0.0, 0.0, 0.0, 600, 0.0026000000000000016, 0.06, -0.05, 600, 9.314450000000011, 9.72, 8.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.353845986659, 7426.367262, 7426.340128, 600, 74.43923076644441, 74.4394543666667, 74.4390021333333, 600, 8044.835729838332, 8045.15315, 8044.518225, 600, 80.74726216397222, 80.7525525, 80.7419704166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.863333333333358, 1.9, 1.8, 1200, 0.40711666666666635, 0.48, 0.33, 600, -0.0011000000000000005, 0.07, -0.07, 600, -0.0887833333333334, -0.01, -0.13, 600, 0.0009000000000000004, 0.07, -0.06, 600, 0.46533333333333277, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.29866666666654, 19.3, 19.2, 600, 1.6633333333333307, 1.7, 1.6, 1200, 0.00010000000000000061, 0.04, -0.04, 600, 0.007699999999999994, 0.08, -0.08, 600, 10.418655, 10.473, 10.3594, 60, , , , , , , , , , , , , , , , , 19.295356666666667, 19.396, 19.1857, 60, 10.356000000000005, 10.44, 10.24, 60, 36954.37, 36954.45, 36954.29, 17, 5105.77, 5105.85, 5105.69, 17, 2.8138284482758618, 2.81761, 2.81155, 58, 29.856794827586203, 29.9173, 29.8261, 58, 1459.7046379310345, 1459.736, 1459.644, 58, 3.928048275862069, 3.9367, 3.9095, 58, 2.763811, 2.76868, 2.76, 60, 29.9901, 30.0176, 29.9538, 60, 1456.5151166666665, 1456.746, 1456.421, 60, 3.1412116666666665, 3.1925, 3.1235, 60
2019-08-03 20:25:00, 666.809375, 668.44, 664.85, 16, 674.903125, 676.57, 672.98, 16, 8.09375, 8.15, 8.07, 16, 4.616858333333335, 4.883, 4.418, 120, 1462.829241666667, 1464.822, 1461.359, 120, 1019.9693333333342, 1019.98, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.6596666666666674, -0.65, -0.67, 60, 5.2333333333333325, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.18666666666662, 92.3, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.046356030183986, 4.15484803855031, 3.97856469294607, 12, 4.6602500000000076, 4.69, 4.63, 120, 4.415500000000003, 4.42, 4.4, 120, 1.6309404971319323, 1.633585, 1.627976, 523, 5.138646271510519, 5.158, 5.137, 523, -11.292045889101427, -10.89, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8152287281558, 1022.82887273966, 1022.798788247, 12, 1022.0666666666667, 1023.0, 1022.0, 60, 92.02499999999999, 92.3, 91.8, 12, 6.150833333333325, 6.16, 6.12, 120, 5.233333333333336, 5.3, 5.2, 30, 92.0233333333333, 92.3, 91.8, 30, , , , , 345.0970764160156, 349.8, 339.4, 600, 165.0970916748047, 169.79999999999995, 159.39999999999998, 600, 8.892999999999994, 9.8, 7.8, 600, 23.32986831665039, 348.4, 22.3, 287, 203.32986450195312, 206.8, 164.60000000000002, 287, 3.869968891143799, 5.11476278305054, 2.34998679161072, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.174997329711914, 27.69999999999999, 26.80000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 343.1333312988281, 344.6, 343.0, 12, 127.7273178100586, 136.069870531233, 45.5071220147655, 289, 307.7273254394531, 316.069870531233, 225.507122014766, 289, 86.09681701660156, 89.1220169067383, 82.4896621704102, 12, 138.98997497558594, 138.989975506005, 138.989975506005, 12, 137.09300231933594, 137.093005230988, 137.093005230988, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 41.68769836425781, 43.959618274251, 41.4812124708962, 12, 24.871183395385742, 26.8, 22.3, 600, 204.87118530273438, 206.8, 202.3, 600, 9.648499999999993, 10.4, 9.0, 600, 9.653658536585354, 10.4, 9.0, 287, 9.369003158047903, 9.38701388888888, 9.35704861111112, 12, 9.645602904040407, 10.22, 9.12727272727273, 288, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 8.5, 8.5, 8.5, 12, 5.270560758943492, 5.91128676549813, 4.25362115859096, 289, 4.723366145835818, 4.75831746434962, 4.68846016738093, 12, 5.265586373387204, 5.75754951703777, 4.69791337576416, 288, 5.941711286425401, 5.9417112864254, 5.9417112864254, 12, 6.10936850610691, 6.10936850610691, 6.10936850610691, 12, 6.10936850610691, 6.10936850610691, 6.10936850610691, 12, 3.8090289750936894, 3.80902897509369, 3.80902897509369, 12, , , , , , , , , 81.02182006835938, 81.723, 80.269, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 80.11335754394531, 80.49, 79.86, 601, 7426.382372799999, 7426.3955551, 7426.3689366, 60, 74.43970621333334, 74.4399259183333, 74.4394822766667, 60, 8044.196290601669, 8044.509127, 8043.883673, 60, -80.73660484336112, -80.73139455, -80.7418187833333, 60, , , , , 0.020998336106490125, 2.14, -1.98, 601, 81.04524993896484, 81.47, 80.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202429.79333333293, 202459.81, 202359.91, 600, 0.891666666666658, 0.9, 0.8, 1200, 79.5172348022461, 79.88, 79.27, 600, 79.5172348022461, 79.88, 79.27, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666662, 0.04, -0.05, 600, 9.918716666666658, 10.2, 9.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.38094255832, 7426.394366, 7426.367307, 600, 74.4396823759722, 74.4399061, 74.4394551166667, 600, 8044.199592233334, 8044.517159, 8043.882299, 600, 80.73665987055554, 80.74195265, 80.73137165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8916666666667068, 1.9, 1.8, 1200, 0.4043333333333319, 0.45, 0.35, 600, 0.00048333333333333285, 0.06, -0.06, 600, -0.07596666666666668, 0.08, -0.22, 600, 0.0005999999999999996, 0.11, -0.11, 600, -0.1159999999999999, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.296499999999945, 19.4, 19.2, 600, 1.6916666666666968, 1.7, 1.6, 1200, 0.00013333333333333358, 0.02, -0.03, 600, -0.0018666666666666673, 0.07, -0.06, 600, 10.412068333333334, 10.4671, 10.3407, 60, , , , , , , , , , , , , , , , , 19.283158333333336, 19.3851, 19.151, 60, 10.447666666666663, 10.55, 10.33, 60, 36954.53999999999, 36954.62, 36954.46, 17, 5105.9400000000005, 5106.02, 5105.86, 17, 2.8144422413793104, 2.81796, 2.81272, 58, 29.911513793103445, 29.9269, 29.8949, 58, 1459.5547586206892, 1459.713, 1459.459, 58, 3.876046551724139, 3.9113, 3.8506, 58, 2.760709666666666, 2.76294, 2.75742, 60, 30.026724999999992, 30.0591, 29.9778, 60, 1456.2205000000001, 1456.42, 1455.953, 60, 3.061988333333332, 3.1225, 2.9924, 60
2019-08-03 20:26:00, 668.5741176470589, 677.44, 666.24, 17, 676.6652941176471, 685.55, 674.37, 17, 8.091176470588236, 8.13, 8.05, 17, 4.619441666666664, 4.803, 4.487, 120, 1462.9272250000004, 1465.287, 1461.9, 120, 1019.9771666666677, 1019.99, 1019.96, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 5.216666666666668, 5.3, 5.2, 12, , , , , 5.244827586206895, 5.3, 5.2, 29, 92.14827586206893, 92.3, 92.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.060703075958912, 4.12399114835296, 4.02492482112433, 12, 4.683250000000003, 4.69, 4.66, 120, 4.413999999999995, 4.42, 4.4, 120, 1.629682005747126, 1.631813, 1.627412, 522, 5.139090038314176, 5.158, 5.073, 522, -11.315038314176329, -10.89, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8260895173383, 1022.83889766009, 1022.81775083742, 12, 1022.35, 1023.0, 1022.0, 60, 92.22500000000001, 92.4, 92.1, 12, 6.144369747899148, 6.16, 6.13, 119, 5.250000000000002, 5.3, 5.2, 30, 92.19666666666667, 92.5, 91.9, 30, , , , , 344.5848388671875, 349.8, 339.4, 600, 164.58482360839844, 169.79999999999995, 159.39999999999998, 600, 8.702333333333334, 9.5, 7.8, 600, 23.42223358154297, 345.7, 22.0, 288, 203.4222412109375, 207.2, 163.79999999999995, 288, 6.916682243347168, 8.30212497711182, 5.39065074920654, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.100000381469727, 27.19999999999999, 26.80000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 343.8666687011719, 344.6, 343.79999999999995, 12, 126.90843200683594, 136.031212242109, 43.6975896329714, 287, 306.9084167480469, 316.031212242109, 223.697589632971, 287, 93.34898376464844, 96.5009002685547, 89.6188812255859, 12, 138.98997497558594, 138.989975506005, 138.989975506005, 12, 136.9224853515625, 137.093005230988, 136.069870531233, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 43.719425201416016, 43.959618274251, 43.6975896329714, 12, 24.333818435668945, 27.2, 21.8, 600, 204.3338165283203, 207.2, 201.8, 600, 9.74799999999999, 10.5, 8.9, 600, 9.751736111111105, 10.5, 8.9, 288, 9.419099657278968, 9.44732453092426, 9.39391515994435, 12, 9.758434343434338, 10.2909090909091, 9.04545454545454, 288, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 10.583333333333334, 10.7, 10.4, 12, 8.5, 8.5, 8.5, 12, 5.351928920671652, 5.99654529694041, 4.2547407448866, 287, 4.813928308181987, 4.85830767069102, 4.76820340805779, 12, 5.357864308458626, 5.83158443340375, 4.52956829277174, 288, 5.941711286425401, 5.9417112864254, 5.9417112864254, 12, 6.10936850610691, 6.10936850610691, 6.10936850610691, 12, 6.044892386035815, 6.10936850610691, 5.91128676549813, 12, 3.8090289750936894, 3.80902897509369, 3.80902897509369, 12, , , , , , , , , 80.74546813964844, 81.146, 80.158, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 79.7979507446289, 80.27, 79.57, 600, 7426.409619486668, 7426.4232862, 7426.3960012, 60, 74.44016032477779, 74.4403881033333, 74.4399333533333, 60, 8043.562267868333, 8043.8731167, 8043.2509815, 60, -80.72603779780555, -80.7208496916667, -80.7312186116667, 60, , , , , -0.14549999999999927, 1.68, -2.12, 600, 80.78739929199219, 81.22, 80.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202529.79333333293, 202559.81, 202459.91, 600, 0.8716666666666515, 0.9, 0.8, 1200, 79.20213317871094, 79.68, 78.97, 600, 79.20213317871094, 79.68, 78.97, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666667, 0.04, -0.05, 600, 10.53633333333332, 10.87, 10.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.408252041664, 7426.42216, 7426.39441, 600, 74.44013753402781, 74.4403693333333, 74.4399068333333, 600, 8043.56559143667, 8043.881235, 8043.249358, 600, 80.72609319061112, 80.7313539166667, 80.7208226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.4076999999999981, 0.47, 0.33, 600, 1.6666666666667514e-05, 0.06, -0.08, 600, -0.0815833333333334, 0.03, -0.18, 600, -0.001333333333333335, 0.08, -0.08, 600, 0.21666666666666637, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.371166666666593, 10.4, 10.3, 600, 19.20449999999989, 19.3, 19.1, 600, 1.688333333333365, 1.7, 1.6, 1200, -0.0004833333333333331, 0.03, -0.03, 600, 0.003599999999999988, 0.07, -0.06, 600, 10.36585, 10.4692, 10.2893, 60, , , , , , , , , , , , , , , , , 19.197551666666666, 19.389, 19.0557, 60, 10.420166666666665, 10.5, 10.37, 60, 36954.715000000004, 36954.8, 36954.63, 18, 5106.115, 5106.2, 5106.03, 18, 2.8123398275862077, 2.81409, 2.8073, 58, 29.95233103448276, 29.9757, 29.9296, 58, 1459.3042241379308, 1459.47, 1459.07, 58, 3.804591379310344, 3.8502, 3.7524, 58, 2.750548333333333, 2.75707, 2.74424, 60, 30.00333666666666, 30.0501, 29.9217, 60, 1455.7329499999992, 1455.94, 1455.571, 60, 2.9562833333333343, 2.99, 2.92, 60
2019-08-03 20:27:00, 672.2187500000001, 706.51, 666.18, 16, 680.3175, 714.59, 674.24, 16, 8.09875, 8.17, 8.04, 16, 4.392549999999998, 4.531, 4.246, 120, 1461.979158333333, 1463.332, 1460.86, 120, 1019.973666666667, 1019.98, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.6208333333333332, -0.62, -0.67, 60, 5.208333333333335, 5.3, 5.2, 12, , , , , 5.213333333333333, 5.3, 5.2, 30, 92.23333333333339, 92.3, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.053741272832907, 4.13942700896786, 4.04034845531373, 12, 4.690000000000003, 4.69, 4.69, 120, 4.399916666666658, 4.42, 4.39, 120, 1.628338512428299, 1.630749, 1.626057, 523, 5.139650095602295, 5.158, 5.137, 523, -11.334684512428383, -10.89, -11.72, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8229257174193, 1022.82886734339, 1022.8088092637, 12, 1022.0166666666667, 1023.0, 1022.0, 60, 92.23333333333333, 92.3, 92.2, 12, 6.155249999999998, 6.18, 6.15, 120, 5.2333333333333325, 5.3, 5.2, 30, 92.09666666666666, 92.3, 91.9, 30, , , , , 344.3493957519531, 348.4, 337.5, 600, 164.34939575195312, 168.39999999999998, 157.5, 600, 8.7795, 9.6, 7.8, 600, 24.352890014648438, 347.9, 21.3, 288, 204.35289001464844, 207.2, 165.70000000000005, 288, 9.523259162902832, 10.7537002563477, 8.37202167510986, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 129.44732666015625, 137.414015891689, 47.4563315858153, 288, 309.44732666015625, 317.414015891689, 227.456331585815, 288, 99.47335815429688, 102.403053283691, 96.5966339111328, 11, 138.98997497558594, 138.989975506005, 138.989975506005, 11, 136.18853759765625, 137.414015891689, 136.031212242109, 11, 36.50857925415039, 36.50857965405601, 36.50857965405601, 11, 43.69758987426758, 43.6975896329714, 43.6975896329714, 11, 24.720849990844727, 27.2, 21.3, 600, 204.72085571289062, 207.2, 201.3, 600, 9.66883333333334, 10.5, 8.8, 600, 9.671875000000007, 10.5, 8.8, 288, 9.473323368652057, 9.49306037473977, 9.45227509551929, 11, 9.675202020202027, 10.2909090909091, 9.03636363636364, 288, 10.480000000000002, 10.48, 10.48, 11, 10.700000000000001, 10.7, 10.7, 11, 10.5, 10.5, 10.5, 11, 8.5, 8.5, 8.5, 11, 5.304190483594139, 5.97471367550459, 4.10124310039751, 288, 4.8971779691563535, 4.93135353801342, 4.86318905022573, 11, 5.306701131976849, 5.7810688985083, 4.74530255964597, 288, 5.941711286425401, 5.9417112864254, 5.9417112864254, 11, 6.10936850610691, 6.10936850610691, 6.10936850610691, 11, 5.99654529694041, 5.99654529694041, 5.99654529694041, 11, 3.8090289750936894, 3.80902897509369, 3.80902897509369, 11, , , , , , , , , 81.48114776611328, 81.817, 80.92, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 80.3012466430664, 80.66, 79.82, 600, 7426.436259850004, 7426.4488632, 7426.42373, 60, 74.44060433083332, 74.4408143866667, 74.4403955, 60, 8042.927537923333, 8043.2403506, 8042.6151867, 60, -80.71545896538889, -80.7102531116667, -80.72067251, 60, , , , , -0.22059999999999988, 1.92, -1.84, 600, 81.49949645996094, 81.84, 81.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202629.7993166661, 202659.82, 202559.91, 600, 0.7726666666666863, 0.9, 0.7, 1200, 79.66600036621094, 80.03, 79.14, 600, 79.66600036621094, 80.03, 79.14, 600, 0.0, 0.0, 0.0, 600, 0.0011499999999999995, 0.06, -0.05, 600, 11.693150000000038, 12.67, 10.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.435176776665, 7426.448185, 7426.422205, 600, 74.44058627961108, 74.4408030833333, 74.4403700833333, 600, 8042.930590038333, 8043.248295, 8042.613373, 600, 80.71550983397226, 80.7208049166667, 80.7102228833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.594166666666707, 1.9, 1.4, 1200, 0.4052666666666662, 0.49, 0.33, 600, -0.00015000000000000075, 0.08, -0.08, 600, -0.0811999999999999, 0.01, -0.15, 600, 0.0020000000000000005, 0.07, -0.06, 600, -0.5738333333333334, 5.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.262833333333383, 19.3, 19.2, 600, 1.3941666666666988, 1.7, 1.2, 1200, -0.00016666666666666677, 0.03, -0.04, 600, -0.009566666666666649, 0.08, -0.07, 600, 10.396373333333333, 10.4502, 10.3191, 60, , , , , , , , , , , , , , , , , 19.254085000000007, 19.3538, 19.1109, 60, 10.399333333333324, 10.45, 10.37, 60, 36954.89, 36954.97, 36954.81, 17, 5106.290000000001, 5106.37, 5106.21, 17, 2.80229, 2.80705, 2.7961, 58, 29.910798275862067, 29.9517, 29.8305, 58, 1458.8963965517241, 1459.075, 1458.768, 58, 3.7211689655172404, 3.7557, 3.6974, 58, 2.7528443333333334, 2.75626, 2.74439, 60, 29.907445000000006, 29.9508, 29.8843, 60, 1456.1826333333331, 1456.367, 1455.686, 60, 3.0889849999999983, 3.1367, 2.972, 60
2019-08-03 20:28:00, 669.769411764706, 702.56, 665.45, 17, 677.8664705882353, 710.65, 673.54, 17, 8.097058823529412, 8.14, 8.06, 17, 4.47345, 4.579, 4.384, 120, 1462.5291666666674, 1464.115, 1461.514, 120, 1019.9705000000002, 1019.99, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.6055000000000004, -0.59, -0.62, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.255172413793101, 5.3, 5.2, 29, 92.28620689655175, 92.3, 92.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.045482256687496, 4.05575726945773, 4.02492482112433, 12, 4.698666666666663, 4.71, 4.69, 120, 4.391166666666655, 4.4, 4.37, 120, 1.6267277151051613, 1.628456, 1.624756, 523, 5.14021223709369, 5.158, 5.116, 523, -11.349827915870062, -10.89, -11.72, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8188354878216, 1022.83889147844, 1022.80880672723, 12, 1022.1166666666667, 1023.0, 1022.0, 60, 92.23333333333333, 92.3, 92.1, 12, 6.150416666666669, 6.18, 6.12, 120, 5.199999999999999, 5.2, 5.2, 30, 92.18333333333331, 92.3, 92.0, 30, , , , , 344.81146240234375, 349.8, 339.9, 600, 164.8114776611328, 169.79999999999995, 159.89999999999998, 600, 8.825333333333338, 9.6, 7.9, 600, 23.65732765197754, 349.2, 22.5, 289, 203.65733337402344, 207.2, 163.0, 289, 12.194123268127441, 13.5526514053345, 11.0183181762695, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 343.3582763671875, 345.70000000000005, 343.0, 12, 127.62184143066406, 136.395152563368, 40.780888787856, 289, 307.621826171875, 316.395152563368, 220.780888787856, 289, 105.5984878540039, 108.681327819824, 102.914169311523, 12, 138.98997497558594, 138.989975506005, 138.989975506005, 12, 137.4140167236328, 137.414015891689, 137.414015891689, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 42.13532257080078, 47.4563315858153, 40.780888787856, 12, 24.674665451049805, 27.2, 22.5, 600, 204.67466735839844, 207.2, 202.5, 600, 9.718166666666658, 10.5, 8.9, 600, 9.716608996539799, 10.5, 8.9, 289, 9.507762800767523, 9.52797081306463, 9.49507115584867, 12, 9.706873230575658, 10.37, 9.03636363636364, 289, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 10.5, 10.5, 10.5, 12, 8.5, 8.5, 8.5, 12, 5.33743412768522, 5.95595012023999, 4.12814586934674, 289, 4.9649067741307755, 5.00480640503995, 4.93672739178225, 12, 5.330419851836499, 5.85153798971531, 4.53301613662302, 289, 5.941711286425401, 5.9417112864254, 5.9417112864254, 12, 6.10936850610691, 6.10936850610691, 6.10936850610691, 12, 5.992906693367774, 5.99654529694041, 5.97471367550459, 12, 3.8090289750936894, 3.80902897509369, 3.80902897509369, 12, , , , , 1.178, 1.178, 1.178, 1, 80.75233459472656, 81.328, 80.285, 60, , , , , 202729.5, 202759.0, 202700.0, 60, 79.9534683227539, 80.34, 79.79, 600, 7426.462832551668, 7426.4765555, 7426.449299, 60, 74.44104720919444, 74.441275925, 74.44082165, 60, 8042.293010686669, 8042.604581, 8041.9821771, 60, -80.70488351144442, -80.6997029516667, -80.71007635, 60, , , , , 0.32189999999999996, 1.38, -0.58, 600, 80.76773071289062, 81.14, 80.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202729.8033333329, 202759.82, 202659.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.30928039550781, 79.74, 79.13, 600, 79.30928039550781, 79.74, 79.13, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666671, 0.04, -0.03, 600, 12.05698333333333, 12.65, 11.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.46191755, 7426.475849, 7426.44823, 600, 74.44103195916665, 74.44126415, 74.4408038333333, 600, 8042.295942148334, 8042.612311, 8041.980393, 600, 80.70493236913894, 80.7102051833333, 80.6996732166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4035666666666666, 0.49, 0.33, 600, 1.6666666666667237e-05, 0.09, -0.09, 600, -0.08078333333333347, -0.0, -0.16, 600, -0.0003333333333333328, 0.07, -0.08, 600, 0.5301666666666668, 4.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.37983333333336, 10.4, 10.3, 600, 19.20566666666676, 19.3, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004999999999999999, 0.03, -0.02, 600, 0.008849999999999988, 0.07, -0.05, 600, 10.371455000000001, 10.4226, 10.2695, 60, , , , , , , , , , , , , , , , , 19.207936666666672, 19.3027, 19.0191, 60, 10.34883333333333, 10.41, 10.2, 60, 36955.06, 36955.14, 36954.98, 17, 5106.459999999999, 5106.54, 5106.38, 17, 2.8009458620689647, 2.8044, 2.79651, 58, 29.836350000000003, 29.8643, 29.8163, 58, 1459.0726896551728, 1459.184, 1458.86, 58, 3.7852017241379308, 3.8062, 3.7377, 58, 2.7565381666666666, 2.76781, 2.74878, 60, 29.888483333333348, 29.9295, 29.8618, 60, 1456.4514333333332, 1456.958, 1455.957, 60, 3.1570633333333333, 3.2641, 3.035, 60
2019-08-03 20:29:00, 669.3682352941177, 702.27, 664.95, 17, 677.4558823529411, 710.39, 673.05, 17, 8.08764705882353, 8.14, 8.04, 17, 4.590491666666669, 4.703, 4.504, 120, 1462.8634333333328, 1464.59, 1462.147, 120, 1019.9720000000009, 1019.98, 1019.96, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.18333333333334, 92.3, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.024916158306513, 4.05575726945773, 3.99403297057046, 12, 4.719333333333345, 4.74, 4.71, 120, 4.4218333333333355, 4.45, 4.4, 120, 1.6255977241379307, 1.62779, 1.623749, 522, 5.139816091954026, 5.158, 5.137, 522, -11.363352490421537, -10.89, -11.72, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8205039645176, 1022.82886158622, 1022.80880414797, 12, 1022.1, 1023.0, 1022.0, 60, 92.10000000000002, 92.3, 91.9, 12, 6.129583333333334, 6.15, 6.12, 120, 5.199999999999999, 5.2, 5.2, 30, 92.1, 92.3, 91.9, 30, , , , , 343.30584716796875, 348.4, 338.0, 600, 163.30584716796875, 168.39999999999998, 158.0, 600, 8.766333333333332, 9.6, 8.1, 600, 23.649097442626953, 343.8, 22.3, 287, 203.6490936279297, 205.6, 163.60000000000002, 287, 15.127340316772461, 16.3578262329102, 13.760293006897, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 343.0, 343.0, 343.0, 12, 127.0368881225586, 132.027967984029, 44.2698881000467, 288, 307.0368957519531, 312.027967984029, 224.269888100047, 288, 111.9919662475586, 114.543807983398, 109.126693725586, 12, 138.98997497558594, 138.989975506005, 138.989975506005, 12, 137.24420166015625, 137.414015891689, 136.395152563368, 12, 36.50857925415039, 36.50857965405601, 36.50857965405601, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 24.03683090209961, 25.6, 22.3, 600, 204.03683471679688, 205.6, 202.3, 600, 9.97583333333333, 10.7, 9.2, 600, 9.98048780487805, 10.7, 9.3, 287, 9.553065868738903, 9.58198542172859, 9.53053143452588, 12, 9.980342096927478, 10.68, 9.5, 287, 10.563333333333338, 10.68, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 10.591666666666667, 10.7, 10.5, 12, 8.5, 8.5, 8.5, 12, 5.529614996065108, 6.18530192583976, 4.52066418830557, 288, 5.050884150091478, 5.09548070721761, 5.00942919250509, 12, 5.530843120630644, 6.12099360259824, 4.95068679647343, 287, 6.0164122514974165, 6.12099360259824, 5.9417112864254, 12, 6.139270350706401, 6.18530192583976, 6.10936850610691, 12, 6.070960877919636, 6.18530192583976, 5.97471367550459, 12, 3.868628796564401, 3.8686287965644, 3.8686287965644, 12, , , , , , , , , 80.96946716308594, 81.326, 80.618, 60, , , , , 202829.5, 202859.0, 202800.0, 60, 80.30010223388672, 80.4, 80.06, 600, 7426.490416288332, 7426.5037534, 7426.4770126, 60, 74.44150693813889, 74.4417292233333, 74.4412835433333, 60, 8041.659508650001, 8041.9716845, 8041.3457388, 60, -80.69432514416665, -80.6890956466667, -80.699528075, 60, , , , , -0.034266666666666425, 1.39, -0.71, 600, 81.0051040649414, 81.21, 80.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202829.8033333329, 202859.82, 202759.92, 600, 0.7116666666666803, 0.9, 0.7, 1200, 79.68058013916016, 79.8, 79.42, 600, 79.68058013916016, 79.8, 79.42, 600, 0.0, 0.0, 0.0, 600, -0.011383333333333315, 0.04, -0.06, 600, 11.829149999999997, 12.34, 10.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.489486056666, 7426.50308, 7426.475895, 600, 74.44149143427772, 74.441718, 74.4412649166667, 600, 8041.662319278338, 8041.979336, 8041.34373, 600, 80.69437198797227, 80.6996556, 80.6890621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.433333333333361, 1.9, 1.4, 1200, 0.40873333333333245, 0.47, 0.33, 600, 0.00043333333333333407, 0.07, -0.08, 600, -0.0841833333333333, -0.02, -0.17, 600, 0.0005166666666666666, 0.07, -0.07, 600, -0.30716666666666675, 2.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.424833333333353, 10.5, 10.3, 600, 19.31333333333327, 19.4, 19.2, 600, 1.2661666666666649, 1.7, 1.2, 1200, -0.0008833333333333334, 0.03, -0.03, 600, -0.00528333333333333, 0.05, -0.06, 600, 10.423205, 10.5302, 10.3, 60, , , , , , , , , , , , , , , , , 19.303773333333332, 19.5019, 19.0756, 60, 10.187666666666672, 10.27, 10.15, 60, 36955.23000000001, 36955.31, 36955.15, 17, 5106.630000000001, 5106.71, 5106.55, 17, 2.8035704081632655, 2.8109, 2.79977, 49, 29.809281632653057, 29.8415, 29.7907, 49, 1459.3065306122446, 1459.597, 1459.098, 49, 3.8485142857142858, 3.9073, 3.795, 49, 2.767923833333333, 2.77637, 2.7634, 60, 29.912474999999993, 29.9505, 29.837, 60, 1457.003033333333, 1457.454, 1456.714, 60, 3.2778966666666665, 3.3828, 3.2034, 60
2019-08-03 20:30:00, 669.239375, 701.62, 666.38, 16, 677.3299999999999, 709.72, 674.43, 16, 8.090625, 8.15, 8.04, 16, 4.646841666666664, 4.775, 4.538, 120, 1462.9482416666667, 1464.339, 1462.236, 120, 1019.9633333333329, 1019.99, 1019.94, 60, 8.0, 8.0, 8.0, 60, -0.6194999999999999, -0.59, -0.62, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.24666666666663, 92.3, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.021052814307698, 4.04034845531373, 3.99403297057046, 12, 4.754833333333327, 4.77, 4.72, 120, 4.472436974789921, 4.5, 4.45, 119, 1.6237667896749521, 1.625596, 1.622075, 523, 5.140051625239008, 5.158, 5.137, 523, -11.362466539197019, -10.89, -11.72, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8138158673136, 1022.83888630098, 1022.79877528988, 12, 1022.05, 1023.0, 1022.0, 60, 92.07500000000003, 92.2, 91.9, 12, 6.118083333333337, 6.13, 6.1, 120, 5.199999999999999, 5.2, 5.2, 30, 92.07333333333331, 92.3, 91.9, 30, , , , , 345.6169738769531, 349.5, 339.7, 600, 165.61697387695312, 169.5, 159.70000000000005, 600, 9.251166666666672, 10.0, 8.7, 600, 16.62801742553711, 349.0, 23.3, 288, 196.62802124023438, 207.0, 163.79999999999995, 288, 17.264911651611328, 17.8957901000977, 16.6227245330811, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.036361694335938, 27.19999999999999, 27.0, 11, 341.80908203125, 343.0, 341.20000000000005, 11, 343.49090576171875, 343.6, 343.0, 11, 115.74309539794922, 136.298970147478, 45.0717599366322, 288, 295.74310302734375, 316.298970147478, 225.071759936632, 288, 116.41522216796875, 117.63151550293, 115.139549255371, 11, 138.56761169433594, 138.989975506005, 138.273867711921, 11, 136.19679260253906, 136.395152563368, 135.078698613702, 11, 38.061893463134766, 40.780888787856, 36.50857965405601, 11, 43.63572692871094, 44.26988810004701, 40.780888787856, 11, 25.400835037231445, 27.2, 23.3, 600, 205.4008331298828, 207.2, 203.3, 600, 9.459166666666675, 10.1, 8.9, 600, 9.527777777777779, 10.1, 9.1, 288, 9.600973925237396, 9.61792027729638, 9.58580846634285, 11, 9.533380681818178, 9.91, 9.14, 288, 10.680000000000001, 10.68, 10.68, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 8.536363636363637, 8.7, 8.5, 11, 5.040189226166383, 5.71296797659096, 4.05274104465436, 288, 5.125271024286145, 5.14863421570636, 5.10220486640567, 11, 5.053230770913284, 5.46088242354448, 4.28034709452387, 288, 6.120993602598239, 6.12099360259824, 6.12099360259824, 11, 6.18530192583976, 6.18530192583976, 6.18530192583976, 11, 6.18530192583976, 6.18530192583976, 6.18530192583976, 11, 3.868628796564401, 3.8686287965644, 3.8686287965644, 11, , , , , , , , , 80.77130126953125, 81.339, 80.216, 60, , , , , 202929.5, 202959.0, 202900.0, 60, 80.09555053710938, 80.38, 79.86, 600, 7426.517933483331, 7426.5316181, 7426.5041966, 60, 74.44196555805556, 74.442193635, 74.44173661, 60, 8041.021162671668, 8041.3350153, 8040.7085397, 60, -80.68368604452778, -80.6784756616667, -80.6889169216667, 60, , , , , 0.17923333333333327, 1.54, -1.14, 600, 80.79126739501953, 81.1, 80.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 202929.8033333329, 202959.82, 202859.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.44141387939453, 79.7, 79.23, 600, 79.44141387939453, 79.7, 79.23, 600, 0.0, 0.0, 0.0, 600, -0.0038333333333333427, 0.04, -0.04, 600, 12.436483333333348, 12.65, 11.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.517067229996, 7426.530971, 7426.503125, 600, 74.44195112049997, 74.44218285, 74.44171875, 600, 8041.02376119333, 8041.342659, 8040.706171, 600, 80.68372935322225, 80.6890443166667, 80.6784361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4811666666666663, 1.5, 1.4, 1200, 0.40506666666666546, 0.48, 0.33, 600, 0.0004999999999999997, 0.08, -0.08, 600, -0.09296666666666684, -0.01, -0.17, 600, 0.0007500000000000003, 0.07, -0.08, 600, 0.1838333333333332, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.44549999999989, 10.5, 10.4, 600, 19.327666666666754, 19.4, 19.2, 600, 1.2933333333333041, 1.3, 1.2, 1200, -0.0003000000000000002, 0.03, -0.03, 600, 0.0029833333333333365, 0.07, -0.05, 600, 10.437566666666667, 10.5414, 10.3222, 60, , , , , , , , , , , , , , , , , 19.33038333333333, 19.5227, 19.1167, 60, 10.455833333333342, 10.51, 10.29, 60, 36955.405, 36955.49, 36955.32, 18, 5106.805000000001, 5106.89, 5106.72, 18, 2.814484179104477, 2.82018, 2.81122, 67, 29.835720895522385, 29.8667, 29.7925, 67, 1459.8107462686567, 1460.151, 1459.608, 67, 3.9595432835820885, 4.0454, 3.9093, 67, 2.7775986666666674, 2.78369, 2.77304, 60, 29.838310000000014, 29.921, 29.7726, 60, 1457.786516666667, 1458.292, 1457.421, 60, 3.482965, 3.6165, 3.3755, 60
2019-08-03 20:31:00, 667.3011764705884, 669.37, 666.59, 17, 675.4017647058823, 677.49, 674.73, 17, 8.100588235294117, 8.14, 8.06, 17, 4.5320083333333345, 4.689, 4.401, 120, 1462.2272333333337, 1463.486, 1461.509, 120, 1019.9438333333338, 1019.96, 1019.93, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 92.27999999999996, 92.3, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.064724810027697, 4.10189509504346, 4.04034845531373, 12, 4.783416666666671, 4.8, 4.77, 120, 4.506749999999995, 4.51, 4.5, 120, 1.622604618773945, 1.624326, 1.620831, 522, 5.140178160919536, 5.158, 5.137, 522, -11.383831417624602, -11.31, -11.72, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7937571510266, 1022.79877243016, 1022.78874186838, 12, 1022.0, 1022.0, 1022.0, 60, 92.35833333333333, 92.6, 92.2, 12, 6.094083333333336, 6.13, 6.06, 120, 5.199999999999999, 5.2, 5.2, 30, 92.35333333333332, 92.6, 92.2, 30, , , , , 347.5582275390625, 351.2, 343.0, 600, 167.55821228027344, 171.20000000000005, 163.0, 600, 9.694499999999994, 10.3, 8.9, 600, 357.8195495605469, 351.2, 23.5, 288, 177.81954956054688, 207.0, 164.39999999999998, 288, 17.295167922973633, 17.7598991394043, 16.7706317901611, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.0, 27.0, 27.0, 12, 343.0, 343.0, 343.0, 12, 343.6333312988281, 343.79999999999995, 343.6, 12, 72.38343048095703, 134.66607737211, 45.0158581915197, 287, 252.38343811035156, 314.66607737211, 225.01585819152, 287, 116.34835815429688, 117.326278686523, 115.267234802246, 12, 138.27386474609375, 138.273867711921, 138.273867711921, 12, 136.29896545410156, 136.29897014747797, 136.29897014747797, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 44.45637893676758, 45.01585819152001, 44.26988810004701, 12, 25.43651580810547, 27.5, 22.5, 600, 205.4365234375, 207.5, 202.5, 600, 9.45233333333332, 10.0, 8.8, 600, 9.761111111111118, 10.3, 9.1, 288, 9.638122900696766, 9.6558527266412, 9.6218131295589, 12, 9.755207475451382, 10.16, 9.34545454545455, 287, 10.680000000000001, 10.68, 10.68, 12, 10.700000000000001, 10.7, 10.7, 12, 10.66666666666667, 10.7, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 4.88158487547604, 5.67292834647357, 4.25832698225067, 287, 5.150316047996813, 5.15286165648086, 5.14715741951679, 12, 4.875410986077074, 5.601633948995, 4.49971719392848, 287, 6.12099360259824, 6.12099360259824, 6.12099360259824, 12, 6.18530192583976, 6.18530192583976, 6.18530192583976, 12, 6.144501936980759, 6.18530192583976, 5.81392894746938, 12, 3.868628796564401, 3.8686287965644, 3.8686287965644, 12, , , , , , , , , 80.6766357421875, 81.134, 80.083, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 79.96401977539062, 80.29, 79.69, 600, 7426.545731396664, 7426.5595664, 7426.5320674, 60, 74.4424288566111, 74.44265944, 74.4422011233333, 60, 8040.386271260003, 8040.6980003, 8040.0748774, 60, -80.67310452100004, -80.6679146233333, -80.678300005, 60, , , , , -0.36626666666666696, 1.97, -1.38, 600, 80.70403289794922, 80.99, 80.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203029.81110000046, 203059.83, 202959.92, 600, 0.7530000000000121, 1.0, 0.7, 1200, 79.28913116455078, 79.6, 79.03, 600, 79.28913116455078, 79.6, 79.03, 600, 0.0, 0.0, 0.0, 600, 0.00565, 0.06, -0.05, 600, 11.79736666666667, 12.65, 9.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.54467730334, 7426.558531, 7426.531016, 600, 74.44241128838887, 74.4426421833333, 74.4421836, 600, 8040.388661119992, 8040.705111, 8040.072381, 600, 80.67314435200011, 80.6784185166667, 80.6678730166667, 600, , , , , 11.765, 12.0, 10.0, 600, 1.6283333333333285, 2.1, 1.5, 1200, 0.40511666666666524, 0.48, 0.32, 600, 0.000966666666666666, 0.08, -0.09, 600, -0.09023333333333332, -0.02, -0.14, 600, -0.0006833333333333336, 0.07, -0.06, 600, -0.14433333333333362, 4.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.396999999999933, 10.4, 10.3, 600, 19.23183333333356, 19.3, 19.2, 600, 1.4113333333333096, 1.9, 1.3, 1200, 0.00048333333333333355, 0.04, -0.04, 600, -0.002366666666666663, 0.07, -0.08, 600, 10.382288333333332, 10.4578, 10.2696, 60, , , , , , , , , , , , , , , , , 19.227996666666662, 19.3679, 19.0192, 60, 10.478, 10.57, 10.42, 60, 36955.58000000001, 36955.66, 36955.5, 17, 5106.9800000000005, 5107.06, 5106.9, 17, 2.8212924137931035, 2.82468, 2.81912, 58, 29.747487931034485, 29.8132, 29.6956, 58, 1460.4756551724136, 1460.833, 1460.159, 58, 4.143953448275862, 4.2448, 4.0487, 58, 2.7846405, 2.78919, 2.78151, 60, 29.700266666666675, 29.7853, 29.6232, 60, 1458.6395666666663, 1458.885, 1458.301, 60, 3.724546666666668, 3.8014, 3.6194, 60
2019-08-03 20:32:00, 667.7182352941176, 676.24, 666.44, 17, 675.8158823529412, 684.32, 674.54, 17, 8.09764705882353, 8.15, 8.06, 17, 4.408949999999999, 4.555, 4.221, 120, 1461.8678749999995, 1464.07, 1460.395, 120, 1019.9298333333329, 1019.96, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.306896551724139, 5.4, 5.3, 29, 91.97241379310353, 92.2, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.037541463634676, 4.05575726945773, 4.02492482112433, 11, 4.798666666666668, 4.8, 4.79, 120, 4.504916666666665, 4.53, 4.48, 120, 1.6215286328871885, 1.622773, 1.620086, 523, 5.140172084130016, 5.158, 5.137, 523, -11.379770554493385, -11.31, -11.72, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7778767494025, 1022.79876859127, 1022.75865714853, 12, 1022.0, 1022.0, 1022.0, 60, 92.18181818181819, 92.3, 92.1, 11, 6.0941666666666805, 6.1, 6.09, 120, 5.199999999999999, 5.2, 5.2, 29, 92.17586206896549, 92.3, 92.1, 29, , , , , 348.5721130371094, 352.9, 342.8, 600, 168.5720977783203, 172.89999999999998, 162.79999999999995, 600, 9.828833333333343, 10.4, 9.2, 600, 348.9453430175781, 352.9, 22.8, 285, 168.94534301757812, 206.1, 162.79999999999995, 285, 16.02667999267578, 16.6427307128906, 15.4773893356323, 12, 27.758331298828125, 28.400000000000006, 27.69999999999999, 12, 27.0, 27.0, 27.0, 12, 342.8666687011719, 343.0, 342.79999999999995, 12, 343.1333312988281, 343.79999999999995, 342.79999999999995, 12, 56.41987228393555, 132.506671889424, 43.0033658435119, 285, 236.4198760986328, 312.506671889424, 223.003365843512, 285, 113.75814056396484, 114.902122497559, 112.56566619873, 12, 137.4140167236328, 137.414015891689, 137.414015891689, 12, 135.0954132080078, 136.29897014747797, 134.66607737211, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 43.67416763305664, 45.01585819152001, 43.003365843512, 12, 25.509857177734375, 27.7, 22.5, 600, 205.50985717773438, 207.7, 202.5, 600, 9.19650000000001, 9.8, 8.8, 600, 9.8298245614035, 10.4, 9.2, 285, 9.68106607394895, 9.70381944444444, 9.66099340048629, 12, 9.831029879211695, 10.1727272727273, 9.41, 286, 10.680000000000001, 10.68, 10.68, 12, 10.700000000000001, 10.7, 10.7, 12, 10.333333333333334, 10.4, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 4.778247318414035, 5.30956574263909, 4.29934552839983, 285, 5.156372657607394, 5.16271892731335, 5.15327357291416, 12, 4.780029418568189, 5.07397627617756, 4.41553116344029, 286, 6.12099360259824, 6.12099360259824, 6.12099360259824, 12, 6.18530192583976, 6.18530192583976, 6.18530192583976, 12, 5.706294704904728, 5.71296797659096, 5.67292834647357, 12, 3.868628796564401, 3.8686287965644, 3.8686287965644, 12, , , , , , , , , 80.9072494506836, 81.633, 80.05, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 79.93781280517578, 80.15, 79.79, 600, 7426.573254483333, 7426.5864936, 7426.5600264, 60, 74.44288757472222, 74.4431082266667, 74.4426671066667, 60, 8039.755166140004, 8040.0643863, 8039.4474445, 60, -80.66258610233332, -80.6574574083333, -80.6677397716667, 60, , , , , -0.13183333333333366, 1.95, -1.14, 600, 80.94746398925781, 81.15, 80.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203129.81333333376, 203159.83, 203059.93, 600, 0.7346666666666831, 1.0, 0.7, 1200, 79.30494689941406, 79.51, 79.18, 600, 79.30494689941406, 79.51, 79.18, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333343, 0.03, -0.04, 600, 12.12556666666663, 12.8, 10.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.572290511677, 7426.585895, 7426.558577, 600, 74.44287150852773, 74.44309825, 74.44264295, 600, 8039.7575577399975, 8040.071321, 8039.445177, 600, 80.66262596233325, 80.66785535, 80.6574196166667, 600, , , , , 11.861666666666666, 12.0, 11.0, 600, 1.5830000000000004, 2.1, 1.5, 1200, 0.4065333333333324, 0.48, 0.34, 600, -0.0008166666666666661, 0.06, -0.08, 600, -0.09468333333333324, 0.04, -0.24, 600, -0.0004000000000000008, 0.12, -0.12, 600, -0.15916666666666665, 2.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.253166666666601, 10.4, 10.2, 600, 19.01883333333322, 19.2, 18.9, 600, 1.3728333333333027, 1.9, 1.3, 1200, 6.666666666666663e-05, 0.02, -0.02, 600, -0.0026499999999999957, 0.05, -0.06, 600, 10.27240666666667, 10.399, 10.1709, 60, , , , , , , , , , , , , , , , , 19.024486666666657, 19.259, 18.8366, 60, 10.464833333333344, 10.56, 10.42, 60, 36955.755, 36955.84, 36955.67, 18, 5107.155, 5107.24, 5107.07, 18, 2.826243620689654, 2.82809, 2.82362, 58, 29.61313620689656, 29.6923, 29.5638, 58, 1461.1962758620691, 1461.434, 1460.856, 58, 4.356410344827586, 4.4277, 4.2511, 58, 2.787137627118643, 2.78996, 2.77976, 59, 29.780466101694905, 29.9482, 29.6278, 59, 1458.5064915254238, 1458.897, 1457.624, 59, 3.6691542372881356, 3.8033, 3.4195, 59
2019-08-03 20:33:00, 670.2306249999999, 706.12, 666.71, 16, 678.325625, 714.24, 674.83, 16, 8.094999999999999, 8.12, 8.05, 16, 4.250666666666667, 4.378, 4.101, 120, 1461.1646666666666, 1462.462, 1460.061, 120, 1019.9121666666675, 1019.94, 1019.9, 60, 8.0, 8.0, 8.0, 60, -0.639666666666667, -0.62, -0.64, 60, 5.200000000000001, 5.2, 5.2, 11, , , , , 5.320000000000001, 5.4, 5.3, 30, 91.95999999999997, 92.2, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.055752337040156, 4.07115129394657, 4.02492482112433, 12, 4.796416666666672, 4.8, 4.79, 120, 4.453666666666665, 4.48, 4.42, 120, 1.6206116915708821, 1.622, 1.61897, 522, 5.140057471264368, 5.158, 5.137, 522, -11.391647509578618, -10.89, -11.72, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7603251730933, 1022.7787102249, 1022.74862494872, 12, 1022.0, 1022.0, 1022.0, 60, 92.3, 92.4, 92.1, 12, 6.07583333333334, 6.09, 6.06, 120, 5.199999999999999, 5.2, 5.2, 30, 92.30666666666671, 92.4, 92.2, 30, , , , , 348.0885925292969, 351.7, 341.7, 600, 168.08859252929688, 171.70000000000005, 161.70000000000005, 600, 9.711833333333336, 10.3, 9.0, 600, 356.7908935546875, 351.7, 23.0, 288, 176.79087829589844, 206.8, 163.0, 288, 14.527497291564941, 15.2999114990234, 13.7851228713989, 12, 27.40833282470703, 27.69999999999999, 27.19999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 70.94988250732422, 133.903340178111, 43.9077314599736, 288, 250.9498748779297, 313.903340178111, 223.907731459974, 288, 110.42328643798828, 112.044975280762, 108.838661193848, 12, 137.4140167236328, 137.414015891689, 137.414015891689, 12, 134.09402465820312, 134.66607737211, 133.90334017811102, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 43.00336456298828, 43.003365843512, 43.003365843512, 12, 25.410860061645508, 27.2, 22.5, 600, 205.41085815429688, 207.2, 202.5, 600, 9.384166666666657, 10.4, 8.8, 600, 9.790277777777778, 10.4, 9.1, 288, 9.717756906895309, 9.7336461591936, 9.70586398334489, 12, 9.795802977510304, 10.17, 9.31, 287, 10.680000000000001, 10.68, 10.68, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 8.700000000000001, 8.7, 8.7, 12, 4.919243118783526, 6.01112878590322, 4.21912526874509, 288, 5.156804025241594, 5.16144236534873, 5.15214729058575, 12, 4.920516346085654, 5.83394632402109, 4.48597228477523, 287, 6.12099360259824, 6.12099360259824, 6.12099360259824, 12, 6.18530192583976, 6.18530192583976, 6.18530192583976, 12, 5.892437293611887, 6.01112878590322, 5.61663636933066, 12, 3.868628796564401, 3.8686287965644, 3.8686287965644, 12, 0.997, 0.997, 0.997, 1, , , , , 81.32951354980469, 81.816, 80.764, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 80.1915054321289, 80.39, 79.95, 599, 7426.599645129997, 7426.6121358, 7426.5869285, 60, 74.44332741883335, 74.4435355966667, 74.443115475, 60, 8039.128528518334, 8039.4370361, 8038.820096, 60, -80.65214214197226, -80.6470016, -80.657283935, 60, , , , , 0.434507512520868, 1.82, -1.61, 599, 81.35491943359375, 81.74, 80.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203229.81333333376, 203259.83, 203159.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.57496643066406, 79.74, 79.32, 600, 79.57496643066406, 79.74, 79.32, 600, 0.0, 0.0, 0.0, 600, -0.00575, 0.03, -0.05, 600, 13.081083333333344, 13.29, 12.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.598977299994, 7426.611705, 7426.585939, 600, 74.44331628833336, 74.4435284166667, 74.4430989833333, 600, 8039.130792894994, 8039.444129, 8038.817546, 600, 80.6521798815833, 80.65740215, 80.6469591, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40711666666666485, 0.45, 0.36, 600, -0.00023333333333333336, 0.06, -0.06, 600, -0.1056666666666669, -0.02, -0.16, 600, -3.3333333333333227e-05, 0.07, -0.06, 600, 0.3981666666666666, 4.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.264666666666695, 10.3, 10.2, 600, 19.01116666666671, 19.1, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008166666666666666, 0.03, -0.02, 600, 0.0067166666666666625, 0.08, -0.08, 600, 10.260561666666666, 10.3352, 10.197, 60, , , , , , , , , , , , , , , , , 19.002553333333342, 19.1409, 18.8849, 60, 10.362666666666671, 10.45, 10.2, 60, 36955.92999999999, 36956.01, 36955.85, 17, 5107.33, 5107.41, 5107.25, 17, 2.837063793103449, 2.8423, 2.82808, 58, 29.73341206896551, 29.8452, 29.5703, 58, 1461.3725689655168, 1461.536, 1460.984, 58, 4.361774137931034, 4.4335, 4.2351, 58, 2.7638629999999997, 2.77898, 2.74575, 60, 29.87427833333334, 29.9459, 29.707, 60, 1456.9057333333326, 1457.595, 1456.375, 60, 3.2667966666666657, 3.4142, 3.1557, 60
2019-08-03 20:34:00, 670.0370588235294, 708.12, 666.24, 17, 678.134705882353, 716.24, 674.33, 17, 8.097647058823531, 8.15, 8.05, 17, 4.0911583333333335, 4.343, 3.999, 120, 1460.5097916666668, 1462.012, 1459.14, 120, 1019.9046666666671, 1019.92, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.6448333333333328, -0.64, -0.65, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.3466666666666685, 5.4, 5.3, 30, 92.0, 92.1, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.0621714463280805, 4.07115129394657, 4.05575726945773, 12, 4.778695652173906, 4.79, 4.76, 92, 4.386666666666669, 4.42, 4.34, 120, 1.6194959407265785, 1.620759, 1.618355, 523, 5.139409177820268, 5.158, 5.137, 523, -11.41736137667311, -10.89, -11.72, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7536373287026, 1022.76868014038, 1022.7385947029, 12, 1022.0, 1022.0, 1022.0, 60, 92.34166666666664, 92.4, 92.3, 12, 6.064083333333317, 6.09, 6.06, 120, 5.199999999999999, 5.2, 5.2, 30, 92.33666666666672, 92.4, 92.2, 30, , , , , 349.681884765625, 352.6, 345.4, 600, 169.68190002441406, 172.60000000000002, 165.39999999999998, 600, 9.965833333333329, 10.4, 9.4, 600, 349.6688232421875, 352.6, 345.4, 285, 169.66883850097656, 172.60000000000002, 165.39999999999998, 285, 12.521733283996582, 13.5751314163208, 11.287389755249, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.9454650878906, 343.0, 342.79999999999995, 11, 58.53760528564453, 64.5628225250615, 50.1797247919086, 285, 238.53759765625, 244.562822525061, 230.179724791909, 285, 106.03108978271484, 108.470489501953, 103.22908782959, 11, 137.4140167236328, 137.414015891689, 137.414015891689, 11, 133.90333557128906, 133.90334017811102, 133.90334017811102, 11, 40.780887603759766, 40.780888787856, 40.780888787856, 11, 43.66109085083008, 43.907731459974, 43.003365843512, 11, 25.758167266845703, 27.0, 24.2, 600, 205.75816345214844, 207.0, 204.2, 600, 9.092000000000011, 9.5, 8.7, 600, 9.961754385964912, 10.4, 9.4, 285, 9.74354790030097, 9.75901981230447, 9.73453787352327, 11, 9.955269124814576, 10.27, 9.49, 286, 10.680000000000001, 10.68, 10.68, 11, 10.700000000000001, 10.7, 10.7, 11, 10.400000000000002, 10.4, 10.4, 11, 8.70909090909091, 8.8, 8.7, 11, 4.9064189747715075, 5.26764105073585, 4.4151321858486, 285, 5.143232190688461, 5.15575355318915, 5.13225475052851, 11, 4.9038779822090195, 5.15784809710765, 4.69858881809404, 286, 6.120993602598239, 6.12099360259824, 6.12099360259824, 11, 6.18530192583976, 6.18530192583976, 6.18530192583976, 11, 6.011128785903219, 6.01112878590322, 6.01112878590322, 11, 3.8853662736634877, 4.05274104465436, 3.8686287965644, 11, , , , , , , , , 81.69356536865234, 82.485, 80.908, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 79.93098449707031, 80.41, 79.47, 601, 7426.624361975002, 7426.6364989, 7426.61254, 60, 74.44373936625, 74.4439416483333, 74.4435423333333, 60, 8038.502932116668, 8038.8096531, 8038.1973351, 60, -80.6417155352778, -80.6366222516667, -80.6468275516667, 60, , , , , -0.7640099833610642, 1.19, -1.87, 601, 81.73738098144531, 82.12, 81.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203329.813866667, 203359.84, 203259.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.31900024414062, 79.78, 78.85, 600, 79.31978607177734, 79.78, 78.85, 599, 0.0, 0.0, 0.0, 600, -0.0010183639398998274, 0.07, -0.05, 599, 12.969949999999969, 13.12, 12.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.623782248333, 7426.636136, 7426.611745, 600, 74.44372970413889, 74.4439356, 74.4435290833333, 600, 8038.504985901661, 8038.8165, 8038.194686, 600, 80.64174976502775, 80.6469416666667, 80.6365781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40621035058430555, 0.51, 0.34, 599, 0.000601001669449081, 0.09, -0.09, 599, -0.08994991652754596, 0.04, -0.23, 599, -0.0012186978297161937, 0.11, -0.11, 599, -0.9081666666666668, 2.6, -4.3, 600, 0.0, 0.0, 0.0, 599, 10.179000000000004, 10.2, 10.1, 600, 18.852666666666487, 19.0, 18.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00046744574290484147, 0.04, -0.05, 599, -0.015058430717863051, 0.04, -0.07, 599, 10.173949999999998, 10.2713, 10.0494, 60, , , , , , , , , , , , , , , , , 18.842161666666676, 19.0224, 18.6115, 60, 10.367833333333333, 10.45, 10.23, 60, 36956.10000000001, 36956.18, 36956.02, 17, 5107.499999999999, 5107.58, 5107.42, 17, 2.8207813793103442, 2.83651, 2.80742, 58, 29.799932758620695, 29.8569, 29.6925, 58, 1460.2710344827583, 1460.96, 1459.886, 58, 4.079458620689655, 4.2287, 3.9782, 58, 2.762818666666666, 2.7701, 2.74905, 60, 29.986078333333335, 30.0977, 29.7699, 60, 1456.4739166666661, 1456.787, 1456.298, 60, 3.132885, 3.2491, 3.0867, 60
2019-08-03 20:35:00, 667.2643750000001, 668.3, 666.57, 16, 675.348125, 676.37, 674.69, 16, 8.08375, 8.13, 8.03, 16, 4.230483333333335, 4.503, 4.086, 120, 1461.334758333333, 1462.655, 1459.944, 120, 1019.8898333333332, 1019.91, 1019.87, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 92.08999999999996, 92.1, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.053187901295799, 4.07115129394657, 4.04034845531373, 12, 4.73813953488373, 4.76, 4.72, 86, 4.327333333333338, 4.36, 4.3, 90, 1.6187707437858512, 1.619917, 1.617445, 523, 5.139529636711282, 5.158, 5.137, 523, -11.440917782026833, -11.31, -11.72, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7377571987473, 1022.74862198647, 1022.72856414897, 12, 1022.0, 1022.0, 1022.0, 60, 92.28333333333332, 92.4, 92.2, 12, 6.036666666666665, 6.06, 6.01, 54, 5.199999999999999, 5.2, 5.2, 30, 92.27666666666666, 92.4, 92.2, 30, , , , , 350.36676025390625, 353.4, 345.4, 600, 170.3667449951172, 173.39999999999998, 165.39999999999998, 600, 10.10766666666669, 10.4, 9.0, 600, 350.77142333984375, 353.4, 24.9, 286, 170.7714080810547, 205.9, 165.70000000000005, 286, 9.432354927062988, 10.9837141036987, 7.86332559585571, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.524999618530273, 26.80000000000001, 26.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.6416931152344, 345.4, 343.0, 12, 60.980525970458984, 132.163252157818, 49.1794860974139, 287, 240.98052978515625, 312.163252157818, 229.179486097414, 287, 99.0068359375, 102.509208679199, 95.40576171875, 12, 137.4140167236328, 137.414015891689, 137.414015891689, 12, 133.7913360595703, 133.90334017811102, 133.76893635251702, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 48.29033660888672, 49.16603905017001, 43.907731459974, 12, 25.60903549194336, 27.5, 22.0, 600, 205.60903930664062, 207.5, 202.0, 600, 9.046333333333337, 9.7, 8.7, 600, 10.111538461538442, 10.4, 9.1, 286, 9.787669611307534, 9.80973574408898, 9.76438260869564, 12, 10.11141449459631, 10.29, 9.44, 286, 10.680000000000001, 10.68, 10.68, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 8.799999999999999, 8.8, 8.8, 12, 5.103764954678251, 5.35971304179572, 4.4003655650822, 287, 5.125970555911324, 5.13308043953821, 5.11789120843723, 12, 5.102765740000656, 5.2757432118899, 4.61766203795185, 286, 6.12099360259824, 6.12099360259824, 6.12099360259824, 12, 6.18530192583976, 6.18530192583976, 6.18530192583976, 12, 5.728115977424288, 6.01112878590322, 5.35594241264888, 12, 4.05274104465436, 4.05274104465436, 4.05274104465436, 12, , , , , , , , , 81.19771575927734, 81.679, 80.648, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 79.71263122558594, 80.27, 79.39, 600, 7426.649536339999, 7426.6620257, 7426.6369149, 60, 74.44415893899999, 74.444367095, 74.4439485816667, 60, 8037.884687753333, 8038.186972, 8037.5838222, 60, -80.63141146255558, -80.6263970366667, -80.6364495333333, 60, , , , , 0.6534, 1.77, -0.64, 600, 81.20514678955078, 81.45, 81.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203429.82305000038, 203459.84, 203359.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.08505249023438, 79.63, 78.79, 600, 79.08374786376953, 79.63, 78.79, 600, 0.0, 0.0, 0.0, 600, -0.011950000000000007, 0.02, -0.06, 600, 12.857650000000037, 13.1, 12.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.648978268338, 7426.66167, 7426.636178, 600, 74.44414963780561, 74.4443611666667, 74.4439363, 600, 8037.886634329998, 8038.193652, 8037.581103, 600, 80.63144390549998, 80.6365608666667, 80.6263517166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4040599001663885, 0.48, 0.33, 601, 0.0005666666666666664, 0.07, -0.09, 600, -0.10256239600665566, -0.01, -0.19, 601, 0.0018833333333333343, 0.08, -0.08, 600, 0.7648333333333333, 4.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 10.036166666666652, 10.1, 10.0, 600, 18.588166666666737, 18.8, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001499999999999995, 0.03, -0.04, 600, 0.012599999999999962, 0.07, -0.04, 600, 10.034746666666667, 10.1794, 9.9221, 60, , , , , , , , , , , , , , , , , 18.584339999999997, 18.8523, 18.3757, 60, 10.312, 10.37, 10.24, 60, 36956.26999999999, 36956.35, 36956.19, 17, 5107.67, 5107.75, 5107.59, 17, 2.816943620689656, 2.8228, 2.80633, 58, 29.903150000000004, 29.9845, 29.7882, 58, 1459.718275862069, 1459.926, 1459.511, 58, 3.917205172413793, 3.9744, 3.8891, 58, 2.7637178333333328, 2.76832, 2.75476, 60, 29.948663333333332, 30.0178, 29.8076, 60, 1456.6487, 1456.854, 1456.383, 60, 3.1846650000000003, 3.2323, 3.1186, 60
2019-08-03 20:36:00, 669.5864705882353, 708.35, 666.14, 17, 677.6876470588235, 716.46, 674.24, 17, 8.101176470588237, 8.15, 8.06, 17, 4.145075000000002, 4.336, 3.9, 120, 1460.665, 1462.973, 1459.31, 120, 1019.8803333333336, 1019.9, 1019.86, 60, 8.0, 8.0, 8.0, 60, -0.6401666666666671, -0.64, -0.65, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 91.93333333333337, 92.0, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.06088491354022, 4.07115129394657, 4.04034845531373, 12, 4.708, 4.72, 4.69, 120, 4.26552941176471, 4.28, 4.22, 85, 1.6183783045977003, 1.61966, 1.616656, 522, 5.138850574712644, 5.158, 5.137, 522, -11.44507662835256, -10.89, -11.72, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7277267639425, 1022.74861817253, 1022.70850569459, 12, 1022.0, 1022.0, 1022.0, 60, 92.33333333333333, 92.4, 92.2, 12, 6.05199999999999, 6.07, 6.02, 115, 5.199999999999999, 5.2, 5.2, 29, 92.35172413793107, 92.4, 92.2, 29, , , , , 350.2115478515625, 353.2, 345.2, 600, 170.2115478515625, 173.20000000000005, 165.20000000000005, 600, 10.145333333333303, 10.5, 9.3, 600, 350.2060241699219, 353.2, 345.2, 285, 170.2060089111328, 173.20000000000005, 165.20000000000005, 285, 5.984607696533203, 7.56572866439819, 4.34129953384399, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.42498779296875, 345.70000000000005, 345.20000000000005, 12, 61.153141021728516, 67.5052094505154, 49.5730586514232, 284, 241.15313720703125, 247.505209450515, 229.573058651423, 284, 91.21216583251953, 94.7429428100586, 87.5774841308594, 12, 137.4140167236328, 137.414015891689, 137.414015891689, 12, 132.1632537841797, 132.16325215781802, 132.16325215781802, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 49.17948532104492, 49.179486097414014, 49.179486097414014, 12, 25.68317985534668, 28.1, 22.8, 600, 205.6831817626953, 208.1, 202.8, 600, 9.114833333333317, 9.6, 8.7, 600, 10.141754385964932, 10.5, 9.4, 285, 9.827985901707827, 9.84585365853653, 9.81081363004169, 12, 10.13861562998406, 10.38, 9.62, 285, 10.680000000000001, 10.68, 10.68, 12, 10.700000000000001, 10.7, 10.7, 12, 10.416666666666668, 10.5, 10.4, 12, 8.799999999999999, 8.8, 8.8, 12, 5.215312696539389, 5.59155365029704, 4.58710188962259, 284, 5.107671015144508, 5.1153711162937, 5.09866564722366, 12, 5.210815029090262, 5.46950081126492, 4.7915772646287, 285, 6.12099360259824, 6.12099360259824, 6.12099360259824, 12, 6.18530192583976, 6.18530192583976, 6.18530192583976, 12, 5.419157279189061, 5.59155365029704, 5.35971304179572, 12, 4.05274104465436, 4.05274104465436, 4.05274104465436, 12, , , , , , , , , 81.98423767089844, 82.453, 81.371, 60, , , , , 203529.5, 203559.0, 203500.0, 60, 80.48815155029297, 80.62, 80.24, 600, 7426.673870193334, 7426.6849133, 7426.6624335, 60, 74.44456450322225, 74.444748555, 74.4443738916667, 60, 8037.2756946616655, 8037.5736566, 8036.97953, 60, -80.62126157769445, -80.6163255, -80.62622761, 60, , , , , 0.2661333333333339, 1.15, -1.47, 600, 82.01605224609375, 82.31, 81.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203529.82333333374, 203559.84, 203459.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.8448486328125, 79.98, 79.58, 600, 79.84493255615234, 79.98, 79.58, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666661, 0.04, -0.05, 600, 13.173799999999998, 13.35, 12.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.67335356001, 7426.684565, 7426.661711, 600, 74.4445558926667, 74.44474275, 74.44436185, 600, 8037.277619594998, 8037.580083, 8036.97713, 600, 80.62129365991673, 80.6263347166667, 80.6162855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40494156928213537, 0.48, 0.32, 599, -0.0017000000000000014, 0.09, -0.08, 600, -0.09692821368948246, -0.03, -0.16, 599, -0.00043333333333333315, 0.06, -0.06, 600, -0.0031666666666666696, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.868166666666779, 10.0, 9.8, 600, 18.265333333333473, 18.5, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666669, 0.03, -0.03, 600, -0.00010000000000000552, 0.06, -0.07, 600, 9.864800000000002, 9.997, 9.7082, 60, , , , , , , , , , , , , , , , , 18.269615, 18.5144, 17.9796, 60, 10.06966666666666, 10.34, 9.95, 60, 36956.44, 36956.52, 36956.36, 17, 5107.84, 5107.92, 5107.76, 17, 2.8144764150943393, 2.81645, 2.81185, 53, 29.87735849056605, 29.9076, 29.8392, 53, 1459.6708490566036, 1459.708, 1459.591, 53, 3.913843396226416, 3.9284, 3.8865, 53, 2.757364666666667, 2.76125, 2.75202, 60, 29.941816666666664, 29.9982, 29.8813, 60, 1456.3188499999999, 1456.389, 1456.197, 60, 3.1102133333333333, 3.1289, 3.0857, 60
2019-08-03 20:37:00, 666.8547058823528, 669.08, 665.97, 17, 674.9517647058824, 677.16, 674.09, 17, 8.097058823529412, 8.13, 8.05, 17, 4.139574999999999, 4.413, 3.907, 120, 1460.7678666666661, 1462.714, 1459.049, 120, 1019.8538333333325, 1019.88, 1019.83, 60, 8.0, 8.0, 8.0, 60, -0.6786666666666663, -0.64, -0.72, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 91.82333333333334, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.06601995245029, 4.07115129394657, 4.05575726945773, 12, 4.6760000000000055, 4.69, 4.66, 120, 4.201833333333334, 4.25, 4.17, 120, 1.6171138661567879, 1.61845, 1.615987, 523, 5.139489483747609, 5.158, 5.137, 523, -11.476978967495285, -11.31, -11.72, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7043258672398, 1022.72856098036, 1022.68844777701, 12, 1022.0, 1022.0, 1022.0, 60, 92.36666666666666, 92.4, 92.3, 12, 6.064249999999983, 6.07, 6.04, 120, 5.199999999999999, 5.2, 5.2, 30, 92.37000000000005, 92.4, 92.3, 30, , , , , 352.1288146972656, 355.1, 349.2, 600, 172.1288299560547, 175.10000000000002, 169.20000000000005, 600, 10.400833333333356, 10.7, 10.1, 600, 352.1020812988281, 355.1, 349.2, 286, 172.10208129882812, 175.10000000000002, 169.20000000000005, 286, 2.480191469192505, 4.03380298614502, 0.966008841991425, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 10.450011253356934, 355.1, 25.900000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 64.65451049804688, 70.6505656129015, 59.321103294117, 286, 244.65451049804688, 250.650565612902, 239.321103294117, 286, 83.46199798583984, 86.8717041015625, 80.1858062744141, 12, 137.24420166015625, 137.414015891689, 136.395152563368, 12, 101.1024398803711, 132.16325215781802, 69.6299779084328, 12, 40.78089141845703, 40.780888787856, 40.780888787856, 12, 49.37627410888672, 49.5730586514232, 49.179486097414014, 12, 27.2413330078125, 29.5, 24.9, 600, 207.2413330078125, 209.5, 204.9, 600, 9.462333333333342, 10.1, 8.8, 600, 10.398951048951057, 10.7, 10.1, 286, 9.885145624619367, 9.91972125435537, 9.85280390107972, 12, 10.393684210526315, 10.64, 10.19, 285, 10.680000000000001, 10.68, 10.68, 12, 10.700000000000001, 10.7, 10.7, 12, 10.533333333333333, 10.7, 10.5, 12, 8.866666666666669, 8.9, 8.8, 12, 5.485421910516294, 5.75193894130402, 5.2340596629166, 286, 5.109835606447921, 5.11982597813625, 5.10359130862449, 12, 5.480613692899295, 5.69119231907754, 5.31659010731822, 285, 6.12099360259824, 6.12099360259824, 6.12099360259824, 12, 6.18530192583976, 6.18530192583976, 6.18530192583976, 12, 5.636137468889341, 5.75193894130402, 5.59155365029704, 12, 4.05274104465436, 4.05274104465436, 4.05274104465436, 12, , , , , , , , , 81.27465057373047, 82.275, 80.807, 60, , , , , 203629.5, 203659.0, 203600.0, 60, 79.76183319091797, 80.32, 79.41, 600, 7426.697229073331, 7426.70946, 7426.6852858, 60, 74.44495381788893, 74.4451576666667, 74.4447547633333, 60, 8036.676899088335, 8036.969561, 8036.3845935, 60, -80.61128165147224, -80.6064098916667, -80.61615935, 60, , , , , -0.30613333333333353, 2.24, -3.15, 600, 81.28866577148438, 82.06, 80.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203629.82333333374, 203659.84, 203559.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.08999633789062, 79.69, 78.74, 600, 79.08981323242188, 79.68, 78.74, 600, 0.0, 0.0, 0.0, 600, 0.003550000000000002, 0.03, -0.03, 600, 13.695133333333324, 14.09, 13.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.696742483334, 7426.709154, 7426.684602, 600, 74.44494570805554, 74.4451525666667, 74.4447433666667, 600, 8036.678942886673, 8036.976129, 8036.382159, 600, 80.61131571477785, 80.6162688166667, 80.6063693166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40708333333333185, 0.48, 0.34, 600, 0.00039999999999999996, 0.07, -0.08, 600, -0.09375000000000017, -0.05, -0.16, 600, 0.00019999999999999996, 0.05, -0.05, 600, 0.06833333333333348, 4.5, -6.1, 600, 0.0, 0.0, 0.0, 599, 9.711999999999891, 9.8, 9.7, 600, 18.020833333333325, 18.1, 18.0, 600, 1.306333333333314, 1.4, 1.3, 1200, 3.333333333333348e-05, 0.03, -0.02, 600, 0.0010666666666666457, 0.07, -0.1, 600, 9.729940000000003, 9.8196, 9.6608, 60, , , , , , , , , , , , , , , , , 18.01985000000001, 18.1859, 17.8919, 60, 10.032166666666674, 10.13, 9.94, 60, 36956.61000000001, 36956.69, 36956.53, 17, 5108.01, 5108.09, 5107.93, 17, 2.810252539682539, 2.81486, 2.80791, 63, 29.87112539682538, 29.9378, 29.8353, 63, 1459.4625079365076, 1459.598, 1459.385, 63, 3.8665380952380946, 3.8894, 3.8281, 63, 2.754484833333333, 2.76387, 2.74758, 60, 30.016539999999996, 30.1276, 29.9595, 60, 1455.9082, 1456.248, 1455.684, 60, 2.992801666666667, 3.0828, 2.9449, 60
2019-08-03 20:38:00, 667.355, 676.84, 665.78, 16, 675.4481250000002, 684.95, 673.86, 16, 8.093124999999999, 8.14, 8.06, 16, 4.152858333333333, 4.408, 4.042, 120, 1460.776175, 1462.992, 1459.706, 120, 1019.8453333333323, 1019.87, 1019.83, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 5.208333333333334, 5.3, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 91.74999999999996, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.056302222233426, 4.12399114835296, 4.02492482112433, 12, 4.635916666666662, 4.66, 4.62, 120, 4.1440833333333265, 4.17, 4.13, 120, 1.6156202107279694, 1.617646, 1.613544, 522, 5.139614942528738, 5.158, 5.137, 522, -11.477298850574778, -11.31, -11.72, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6933689648258, 1022.70850259075, 1022.67841731487, 12, 1022.0, 1022.0, 1022.0, 60, 92.25000000000001, 92.4, 92.1, 12, 6.0486666666666515, 6.06, 6.02, 120, 5.213333333333336, 5.3, 5.2, 30, 92.23333333333332, 92.4, 92.1, 30, , , , , 352.3179931640625, 355.1, 350.1, 600, 172.31800842285156, 175.10000000000002, 170.10000000000002, 600, 10.657833333333299, 10.9, 10.4, 600, 352.33367919921875, 355.1, 350.1, 285, 172.3336944580078, 175.10000000000002, 170.10000000000002, 285, 359.35162353515625, 359.893585205078, 0.19914884865284, 11, 27.0181827545166, 27.19999999999999, 27.0, 11, 355.1000061035156, 355.1, 355.1, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 346.9090270996094, 349.20000000000005, 345.20000000000005, 11, 65.42052459716797, 70.9890471689327, 60.7908944367099, 286, 245.4205322265625, 250.989047168933, 240.79089443671, 286, 76.88957214355469, 79.607421875, 74.1786499023438, 11, 136.30770874023438, 136.395152563368, 136.29897014747797, 11, 70.93635559082031, 70.98904716893301, 70.6992250203352, 11, 42.59933090209961, 43.003365843512, 40.780888787855986, 11, 54.365535736083984, 59.321103294117, 49.5730586514232, 11, 27.759672164916992, 29.9, 25.6, 600, 207.75967407226562, 209.9, 205.6, 600, 9.886833333333342, 10.6, 9.2, 600, 10.657543859649135, 10.9, 10.4, 285, 9.971141585466492, 10.0070059254095, 9.92902439024388, 11, 10.656249205340128, 10.85, 10.4, 286, 10.733636363636363, 10.82, 10.68, 11, 10.790909090909091, 10.9, 10.7, 11, 10.790909090909091, 10.9, 10.7, 11, 9.063636363636363, 9.1, 8.9, 11, 5.60895603203742, 5.7659581127109, 5.43866481412709, 286, 5.1373724945174555, 5.14412734754529, 5.12304305532268, 11, 5.610621161211285, 5.71586114554708, 5.47931965962525, 286, 6.120993602598239, 6.12099360259824, 6.12099360259824, 11, 6.18530192583976, 6.18530192583976, 6.18530192583976, 11, 5.763220412835093, 5.7643485599882, 5.75193894130402, 11, 4.05274104465436, 4.05274104465436, 4.05274104465436, 11, , , , , 1.004, 1.004, 1.004, 1, 81.31856536865234, 81.868, 80.785, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 80.11163330078125, 80.37, 79.77, 600, 7426.721994476666, 7426.7345118, 7426.709854, 60, 74.44536657461113, 74.4455751966667, 74.4451642333333, 60, 8036.076252543336, 8036.374682, 8035.7737952, 60, -80.60127087572226, -80.59622992, -80.6062447, 60, , , , , 0.015066666666666402, 2.23, -1.35, 600, 81.34085083007812, 81.61, 80.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203729.82540000035, 203759.85, 203659.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.46047973632812, 79.72, 79.13, 600, 79.46060180664062, 79.72, 79.13, 600, 0.0, 0.0, 0.0, 599, -0.004899999999999986, 0.02, -0.04, 600, 14.01515000000003, 14.13, 13.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.721492070006, 7426.734189, 7426.709194, 600, 74.44535820116664, 74.4455698166667, 74.4451532333333, 600, 8036.07833296499, 8036.381163, 8035.771235, 600, 80.60130554941667, 80.6063527166667, 80.59618725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41088333333333216, 0.47, 0.34, 600, 0.0014500000000000001, 0.08, -0.07, 600, -0.10813333333333333, -0.05, -0.2, 600, 0.0005999999999999998, 0.07, -0.07, 600, 0.013499999999999983, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.991833333333442, 10.1, 9.7, 600, 18.517000000000085, 18.8, 18.0, 600, 1.3983333333333592, 1.4, 1.3, 1200, -0.0006166666666666671, 0.02, -0.02, 600, 0.0002166666666666708, 0.09, -0.07, 600, 9.990681666666669, 10.1684, 9.6941, 60, , , , , , , , , , , , , , , , , 18.502726666666664, 18.8318, 17.9535, 60, 10.13316666666667, 10.48, 9.93, 60, 36956.78, 36956.86, 36956.7, 17, 5108.18, 5108.26, 5108.1, 17, 2.80756448275862, 2.81585, 2.80155, 58, 29.93451896551724, 29.9944, 29.8907, 58, 1459.1042241379307, 1459.382, 1458.923, 58, 3.7628879310344816, 3.8245, 3.7331, 58, 2.7481286666666667, 2.75472, 2.74463, 60, 29.930045, 30.0007, 29.8721, 60, 1455.8438666666666, 1456.012, 1455.739, 60, 3.0038349999999996, 3.0382, 2.9673, 60
2019-08-03 20:39:00, 666.6458823529412, 671.01, 665.73, 17, 674.7558823529412, 679.12, 673.86, 17, 8.11, 8.15, 8.07, 17, 4.181825, 4.479, 4.038, 120, 1460.917016666667, 1464.151, 1459.495, 120, 1019.8196666666674, 1019.86, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6904999999999999, -0.69, -0.72, 60, 5.291666666666665, 5.3, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 91.58999999999996, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.124738637189894, 4.15484803855031, 4.02492482112433, 12, 4.607833333333344, 4.63, 4.59, 120, 4.112666666666677, 4.13, 4.1, 120, 1.6138963709369005, 1.615219, 1.61251, 523, 5.138606118546849, 5.158, 5.137, 523, -11.479330783938874, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6673887790735, 1022.70741042149, 1022.62718578718, 12, 1022.0, 1022.0, 1022.0, 60, 92.15833333333335, 92.3, 92.1, 12, 6.046499999999997, 6.06, 6.01, 120, 5.286666666666666, 5.3, 5.2, 30, 92.16666666666666, 92.3, 92.1, 30, , , , , 353.6918640136719, 356.3, 350.4, 600, 173.69186401367188, 176.29999999999995, 170.39999999999998, 600, 10.830166666666685, 11.1, 10.5, 600, 353.6843566894531, 356.3, 350.4, 287, 173.68434143066406, 176.29999999999995, 170.39999999999998, 287, 356.28436279296875, 357.727874755859, 354.912963867188, 12, 27.0, 27.0, 27.0, 12, 355.5, 356.29999999999995, 355.1, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 349.8999938964844, 350.1, 349.20000000000005, 12, 67.83147430419922, 72.6333007531958, 61.8915420404844, 285, 247.8314666748047, 252.633300753196, 241.891542040484, 285, 70.85327911376953, 73.6373519897461, 68.2990417480469, 12, 136.29896545410156, 136.29897014747797, 136.29897014747797, 12, 71.45227813720703, 72.6333007531958, 70.9890471689327, 12, 43.00336456298828, 43.003365843512, 43.003365843512, 12, 60.38831329345703, 60.790894436710005, 59.321103294117, 12, 28.31109619140625, 30.3, 23.7, 600, 208.31109619140625, 210.3, 203.7, 600, 10.136833333333325, 10.6, 9.4, 600, 10.828571428571452, 11.1, 10.5, 287, 10.05700402833255, 10.095249738037, 10.0164225941422, 12, 10.827739987285428, 11.05, 10.56, 286, 10.924772727272726, 11.05, 10.85, 12, 10.975, 11.1, 10.9, 12, 10.975, 11.1, 10.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.636411577661826, 5.88799868545486, 5.36598358643227, 285, 5.152059153666587, 5.15671100270166, 5.1472333118556, 12, 5.636918226994291, 5.82612436204393, 5.44193285090361, 286, 6.07419663204735, 6.12099360259824, 5.83394632402109, 12, 6.15627306918367, 6.18530192583976, 6.01112878590322, 12, 5.805716978305303, 5.88799868545486, 5.7659581127109, 12, 4.05274104465436, 4.05274104465436, 4.05274104465436, 12, , , , , , , , , 81.4390640258789, 82.184, 80.685, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 80.03627014160156, 80.37, 79.75, 600, 7426.747156618334, 7426.7597686, 7426.7349357, 60, 74.44578594363888, 74.4459961433333, 74.4455822616667, 60, 8035.456584235, 8035.7634786, 8035.1487645, 60, -80.59094307058332, -80.5858127416667, -80.5960579766667, 60, , , , , -0.15036666666666715, 2.16, -1.91, 600, 81.46513366699219, 81.9, 81.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203829.83333333334, 203859.85, 203759.95, 600, 0.7000000000000128, 0.7, 0.7, 1199, 79.39348602294922, 79.68, 79.13, 599, 79.39386749267578, 79.68, 79.13, 600, 0.0, 0.0, 0.0, 600, 0.011533333333333333, 0.06, -0.03, 600, 13.920616666666676, 14.04, 13.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.746592706662, 7426.7594, 7426.73423, 600, 74.44577654511109, 74.44599, 74.4455705, 600, 8035.458462548337, 8035.770196, 8035.145757, 600, 80.59097437580562, 80.5961699333333, 80.5857626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.520016680567123, 1.6, 1.5, 1199, 0.41016666666666535, 0.49, 0.36, 600, -0.00046666666666666726, 0.07, -0.07, 600, -0.11783333333333336, -0.02, -0.21, 600, -3.333333333333454e-05, 0.07, -0.09, 600, -0.19632721202003448, 4.2, -4.5, 599, 0.0, 0.0, 0.0, 600, 10.223166666666671, 10.3, 10.1, 600, 18.93733333333333, 19.0, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, -9.999999999999986e-05, 0.02, -0.02, 600, -0.003383333333333323, 0.07, -0.08, 600, 10.218215000000002, 10.3038, 10.0955, 60, , , , , , , , , , , , , , , , , 18.924138333333335, 19.0826, 18.6969, 60, 10.474166666666667, 10.62, 10.33, 60, 36956.950000000004, 36957.03, 36956.87, 17, 5108.35, 5108.43, 5108.27, 17, 2.7995498275862074, 2.80603, 2.79604, 58, 29.862612068965518, 29.9458, 29.8109, 58, 1458.9083793103446, 1458.983, 1458.856, 58, 3.7385741379310344, 3.754, 3.729, 58, 2.7471726666666667, 2.75591, 2.73166, 60, 29.96386333333333, 30.0748, 29.7562, 60, 1455.6769833333335, 1455.998, 1455.451, 60, 2.9551716666666654, 3.0201, 2.9247, 60
2019-08-03 20:40:00, 670.7788235294117, 703.38, 666.24, 17, 678.8752941176471, 711.51, 674.34, 17, 8.096470588235292, 8.13, 8.06, 17, 4.116408333333333, 4.26, 4.023, 120, 1460.6713833333338, 1463.473, 1459.463, 120, 1019.8103333333336, 1019.83, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.7093333333333327, -0.69, -0.73, 60, 5.258333333333332, 5.3, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 28, 91.84642857142856, 92.0, 91.7, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.072402308291672, 4.12399114835296, 4.02492482112433, 12, 4.5775833333333305, 4.6, 4.56, 120, 4.089666666666661, 4.11, 4.07, 120, 1.612690892925431, 1.614193, 1.610956, 523, 5.139007648183561, 5.158, 5.137, 523, -11.495009560229501, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6585570454249, 1022.6773226073, 1022.63830191333, 12, 1022.0, 1022.0, 1022.0, 60, 92.03333333333335, 92.2, 91.8, 12, 6.009499999999993, 6.04, 5.99, 120, 5.273333333333335, 5.3, 5.2, 30, 92.01000000000003, 92.2, 91.8, 30, , , , , 354.0616760253906, 356.6, 351.7, 600, 174.06167602539062, 176.60000000000002, 171.70000000000005, 600, 10.881500000000006, 11.1, 10.7, 600, 354.2874450683594, 356.6, 30.1, 284, 174.28744506835938, 210.1, 171.70000000000005, 284, 353.6610412597656, 354.662750244141, 352.609619140625, 12, 28.291606903076172, 30.099999999999994, 27.0, 12, 10.402478218078613, 356.6, 30.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 350.20001220703125, 350.4, 350.1, 12, 69.10345458984375, 133.593655171741, 64.1867691131155, 285, 249.10345458984375, 313.593655171741, 244.186769113116, 285, 66.1612777709961, 67.878044128418, 64.5440521240234, 12, 135.0954132080078, 136.29897014747797, 134.66607737211, 12, 97.94674682617188, 133.593655171741, 72.6333007531958, 12, 43.00336456298828, 43.003365843512, 43.003365843512, 12, 61.24150085449219, 61.8915420404844, 60.7908944367099, 12, 28.874982833862305, 32.2, 26.6, 600, 208.87498474121094, 212.2, 206.6, 600, 10.311666666666659, 10.9, 9.8, 600, 10.882042253521181, 11.1, 10.7, 284, 10.168051860488802, 10.2319357092943, 10.1045406915822, 12, 10.880593301435432, 10.97, 10.79, 285, 11.049999999999999, 11.05, 11.05, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.657900299743826, 6.84175954498596, 5.46470051254315, 285, 5.18847547852353, 5.21763472532513, 5.15879763556962, 12, 5.656310188885223, 5.881941506493, 5.55985023344304, 285, 5.85394431671772, 5.881941506493, 5.83394632402109, 12, 6.357224935521028, 6.84175954498596, 6.01112878590322, 12, 6.285399043592818, 6.84175954498596, 5.88799868545486, 12, 4.117861674280957, 4.21912526874509, 4.05274104465436, 12, , , , , , , , , 81.63089752197266, 82.117, 81.03, 60, , , , , 203929.5, 203959.0, 203900.0, 60, 80.25090026855469, 80.47, 79.92, 600, 7426.772364313334, 7426.7846234, 7426.7601832, 60, 74.44620607188891, 74.44641039, 74.4460030533333, 60, 8034.829408555, 8035.1382711, 8034.5195917, 60, -80.58049014258332, -80.5753265283333, -80.5856378516667, 60, , , , , 0.00819699499165201, 1.88, -1.06, 599, 81.64466857910156, 81.94, 81.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 203929.83333333334, 203959.85, 203859.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.6097183227539, 79.83, 79.3, 600, 79.6097183227539, 79.83, 79.3, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 14.176216666666676, 14.34, 13.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.771827078332, 7426.784241, 7426.759442, 600, 74.44619711797218, 74.4464040166667, 74.4459907, 600, 8034.831233931665, 8035.144711, 8034.516808, 600, 80.58052056552775, 80.5857451833333, 80.5752801333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.587916666666633, 1.6, 1.5, 1200, 0.40386666666666604, 0.49, 0.32, 600, 0.000616666666666667, 0.1, -0.1, 600, -0.10951666666666661, -0.01, -0.21, 600, 0.0006333333333333343, 0.1, -0.1, 600, -0.2403333333333329, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.28433333333345, 10.3, 10.2, 600, 19.042333333333506, 19.1, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -6.666666666666695e-05, 0.03, -0.03, 600, -0.004016666666666666, 0.08, -0.06, 600, 10.280486666666667, 10.4012, 10.1607, 60, , , , , , , , , , , , , , , , , 19.039451666666665, 19.263, 18.8176, 60, 10.475833333333338, 10.59, 10.38, 60, 36957.125, 36957.21, 36957.04, 18, 5108.525000000001, 5108.61, 5108.44, 18, 2.7992227586206893, 2.80706, 2.78939, 58, 29.886972413793107, 29.961, 29.7662, 58, 1458.8089310344824, 1458.994, 1458.668, 58, 3.707808620689656, 3.7304, 3.6898, 58, 2.7544559999999993, 2.76183, 2.74348, 60, 30.125230000000006, 30.245, 29.8602, 60, 1455.5443166666669, 1456.003, 1455.147, 60, 2.8763316666666663, 3.0193, 2.7902, 60
2019-08-03 20:41:00, 667.81125, 670.99, 665.68, 16, 675.9025, 679.1, 673.79, 16, 8.091249999999999, 8.13, 8.04, 16, 4.125399999999997, 4.311, 3.935, 120, 1460.7868916666662, 1462.865, 1459.016, 120, 1019.8011666666674, 1019.81, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 91.67999999999998, 92.0, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.103383977861151, 4.10854042619786, 4.07759427475543, 12, 4.545583333333337, 4.57, 4.53, 120, 4.054666666666675, 4.07, 4.04, 120, 1.6119322509578553, 1.613147, 1.610287, 522, 5.138408045977016, 5.158, 5.137, 522, -11.520498084291244, -11.31, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6472370044334, 1022.65726544968, 1022.63720875484, 12, 1022.0, 1022.0, 1022.0, 60, 91.96666666666665, 92.0, 91.8, 12, 6.0333333333333306, 6.04, 6.02, 120, 5.300000000000001, 5.3, 5.3, 30, 91.97666666666666, 92.1, 91.8, 30, , , , , 354.59033203125, 356.6, 352.3, 600, 174.59033203125, 176.60000000000002, 172.29999999999995, 600, 10.930666666666662, 11.1, 10.7, 600, 354.8309020996094, 356.6, 29.9, 286, 174.8308868408203, 210.3, 172.60000000000002, 286, 352.2917175292969, 352.563537597656, 352.141052246094, 11, 30.21666717529297, 30.30000000000001, 30.099999999999994, 12, 30.21666717529297, 30.30000000000001, 30.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 351.5916748046875, 351.70000000000005, 350.4, 12, 70.11498260498047, 133.789819237517, 65.9765143249517, 286, 250.114990234375, 313.789819237517, 245.976514324952, 286, 64.1164321899414, 64.3710479736328, 63.7619400024414, 11, 134.09402465820312, 134.66607737211, 133.90334017811102, 12, 133.7080841064453, 133.789819237517, 133.59365517174098, 12, 43.00336456298828, 43.003365843512, 43.003365843512, 12, 64.06581115722656, 64.18676911311599, 63.1498796003814, 12, 29.180173873901367, 31.4, 26.3, 600, 209.18017578125, 211.4, 206.3, 600, 10.32066666666666, 10.9, 9.5, 600, 10.93181818181821, 11.1, 10.7, 286, 10.293924080240911, 10.3432914046123, 10.2437652811737, 11, 10.933202551834139, 11.05, 10.8, 285, 11.049999999999999, 11.05, 11.05, 11, 11.099999999999996, 11.1, 11.1, 11, 11.099999999999996, 11.1, 11.1, 11, 9.099999999999998, 9.1, 9.1, 11, 5.695936865888379, 6.84826536301369, 5.43121269291198, 286, 5.2595271453962775, 5.30080826948499, 5.22375540938947, 12, 5.696692395400651, 5.91112994954734, 5.56044260817924, 285, 5.89786247543173, 5.91112994954734, 5.881941506493, 11, 6.845554605502136, 6.84826536301369, 6.84175954498596, 12, 6.845554605502136, 6.84826536301369, 6.84175954498596, 12, 4.219125268745089, 4.21912526874509, 4.21912526874509, 12, , , , , , , , , 81.58174896240234, 82.212, 81.014, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 80.1800308227539, 80.43, 79.91, 599, 7426.7975619650015, 7426.8096664, 7426.7850558, 60, 74.44662603274999, 74.4468277733333, 74.4464175966667, 60, 8034.199225135001, 8034.5091502, 8033.8901129, 60, -80.56998708558334, -80.564835215, -80.5751525033333, 60, , , , , 0.09508333333333306, 1.58, -1.38, 600, 81.60519409179688, 81.94, 81.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204029.83333333334, 204059.85, 203959.95, 600, 0.7000000000000128, 0.7, 0.7, 1199, 79.55701446533203, 79.81, 79.29, 600, 79.55701446533203, 79.81, 79.29, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999966, 0.04, -0.04, 600, 14.134450000000037, 14.41, 13.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.797082421657, 7426.809417, 7426.784284, 600, 74.44661804036112, 74.4468236166667, 74.4464047333333, 600, 8034.201415508332, 8034.515751, 8033.887835, 600, 80.57002359180548, 80.5752625166667, 80.56479725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.4049333333333316, 0.47, 0.34, 600, 0.0003333333333333334, 0.09, -0.08, 600, -0.10193333333333338, -0.04, -0.18, 600, 0.0007166666666666657, 0.09, -0.07, 600, 0.19083333333333252, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.28300000000005, 10.3, 10.2, 600, 19.051585976627756, 19.1, 18.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0004499999999999998, 0.03, -0.03, 600, 0.0028999999999999976, 0.07, -0.06, 600, 10.284411666666669, 10.3954, 10.1665, 60, , , , , , , , , , , , , , , , , 19.046740000000007, 19.2524, 18.8284, 60, 10.435666666666657, 10.56, 10.29, 60, 36957.299999999996, 36957.38, 36957.22, 17, 5108.700000000001, 5108.78, 5108.62, 17, 2.807541551724139, 2.81345, 2.79657, 58, 30.04310689655172, 30.117, 29.9382, 58, 1458.7409827586207, 1458.903, 1458.439, 58, 3.644627586206896, 3.7101, 3.5976, 58, 2.744732203389832, 2.75789, 2.73599, 59, 30.025538983050847, 30.1833, 29.9117, 59, 1455.3338305084753, 1455.57, 1455.164, 59, 2.857591525423729, 2.9056, 2.8016, 59
2019-08-03 20:42:00, 666.7829411764707, 668.28, 666.13, 17, 674.8770588235294, 676.37, 674.18, 17, 8.094117647058825, 8.14, 8.05, 17, 3.930224999999999, 4.279, 3.667, 120, 1459.591800000001, 1461.626, 1457.793, 120, 1019.8073333333328, 1019.82, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6906666666666665, -0.69, -0.73, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.413793103448278, 5.5, 5.4, 29, 91.68620689655178, 91.8, 91.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.121416027993777, 4.12399114835296, 4.10854042619786, 12, 4.512999999999996, 4.53, 4.5, 120, 4.011333333333334, 4.04, 3.98, 120, 1.6108368279158705, 1.612191, 1.609557, 523, 5.138244741873811, 5.158, 5.137, 523, -11.52009560229451, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6539197515266, 1022.66729085391, 1022.62717874753, 12, 1022.0, 1022.0, 1022.0, 60, 92.08333333333333, 92.1, 92.0, 12, 6.027499999999993, 6.04, 6.01, 120, 5.300000000000001, 5.3, 5.3, 30, 92.0833333333333, 92.2, 92.0, 30, , , , , 355.42083740234375, 357.7, 352.9, 600, 175.42083740234375, 177.70000000000005, 172.89999999999998, 600, 10.799833333333394, 11.0, 10.5, 600, 356.021484375, 357.7, 29.7, 285, 176.02146911621094, 210.5, 173.20000000000005, 285, 352.7035827636719, 353.023162841797, 352.351318359375, 12, 30.48181915283203, 30.5, 30.30000000000001, 11, 30.48181915283203, 30.5, 30.30000000000001, 11, 342.9454650878906, 343.0, 342.79999999999995, 11, 352.0818176269531, 352.6, 351.70000000000005, 11, 71.70415496826172, 133.276589492667, 66.7636485546611, 285, 251.70416259765625, 313.276589492667, 246.763648554661, 285, 65.22998046875, 65.9192352294922, 64.4573593139648, 12, 133.90333557128906, 133.90334017811102, 133.90334017811102, 11, 133.78982543945312, 133.789819237517, 133.789819237517, 11, 43.66109085083008, 43.907731459974, 43.003365843512, 11, 64.82947540283203, 65.976514324952, 64.18676911311599, 11, 30.170499801635742, 32.6, 27.7, 600, 210.17050170898438, 212.6, 207.7, 600, 10.207166666666671, 10.8, 9.4, 600, 10.803157894736847, 11.0, 10.5, 285, 10.402206777382101, 10.4458172908647, 10.3522711390637, 12, 10.805320574162682, 10.93, 10.6, 285, 11.049999999999999, 11.05, 11.05, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.660177703708628, 6.83064136460728, 5.41442403687515, 285, 5.350003333538839, 5.38511281524984, 5.30886770783339, 11, 5.659915330214067, 5.9090505007315, 5.51240451389134, 285, 5.91112994954734, 5.91112994954734, 5.91112994954734, 12, 6.84826536301369, 6.84826536301369, 6.84826536301369, 11, 6.84826536301369, 6.84826536301369, 6.84826536301369, 11, 4.219125268745089, 4.21912526874509, 4.21912526874509, 11, , , , , , , , , 81.36923217773438, 81.901, 80.91, 60, , , , , 204129.5, 204159.0, 204100.0, 60, 79.56468200683594, 80.03, 79.39, 600, 7426.822346015002, 7426.8348731, 7426.8100741, 60, 74.44703910025002, 74.447247885, 74.4468345683333, 60, 8033.574425153332, 8033.8797324, 8033.2720994, 60, -80.55957375255558, -80.55453499, -80.5646622066667, 60, , , , , -0.6852166666666686, 0.15, -1.81, 600, 81.38790130615234, 81.88, 81.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204129.8376999996, 204159.86, 204059.95, 600, 0.700000000000013, 0.7, 0.7, 1201, 78.9310302734375, 79.4, 78.74, 600, 78.9310302734375, 79.4, 78.74, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666679, 0.02, -0.04, 600, 14.618083333333288, 14.76, 14.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.821941366666, 7426.834682, 7426.809457, 600, 74.44703235611112, 74.4472447, 74.4468242833333, 600, 8033.576949601667, 8033.886786, 8033.270164, 600, 80.55961582669434, 80.5647797666667, 80.5545027333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.40426666666666655, 0.46, 0.35, 600, 0.00036666666666666645, 0.06, -0.07, 600, -0.0942833333333337, -0.03, -0.15, 600, 0.0007500000000000004, 0.05, -0.05, 600, -0.5863333333333333, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.10883333333331, 10.2, 10.0, 600, 18.71048252911817, 18.9, 18.4, 601, 1.400000000000026, 1.4, 1.4, 1201, -0.00038333333333333345, 0.02, -0.03, 600, -0.009716666666666644, 0.05, -0.07, 600, 10.100428333333333, 10.2557, 9.9197, 60, , , , , , , , , , , , , , , , , 18.70600333333333, 18.9936, 18.3714, 60, 10.473999999999998, 10.6, 10.35, 60, 36957.475000000006, 36957.56, 36957.39, 18, 5108.875, 5108.96, 5108.79, 18, 2.795601379310344, 2.80348, 2.79053, 58, 29.939736206896555, 30.0471, 29.8618, 58, 1458.4344482758625, 1458.515, 1458.343, 58, 3.60395, 3.6265, 3.586, 58, 2.7470656666666664, 2.75644, 2.73806, 60, 30.03448833333333, 30.1475, 29.894, 60, 1455.4344166666663, 1455.687, 1455.2, 60, 2.878091666666667, 2.9344, 2.8363, 60
2019-08-03 20:43:00, 670.7212499999999, 706.62, 665.83, 16, 678.81875, 714.73, 673.86, 16, 8.0975, 8.15, 8.03, 16, 3.7607083333333335, 4.315, 3.641, 120, 1459.2938666666666, 1463.909, 1458.144, 120, 1019.8226666666667, 1019.84, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.6658333333333336, -0.64, -0.69, 60, 5.308333333333333, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 31, 91.52903225806455, 91.8, 91.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.092290920162287, 4.1611156269048, 4.0620987839705, 12, 4.468749999999994, 4.5, 4.45, 120, 3.9476666666666724, 3.99, 3.91, 120, 1.6097779099616845, 1.611603, 1.607945, 522, 5.138247126436788, 5.158, 5.137, 522, -11.52599616858243, -11.31, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6705396746116, 1022.68734346973, 1022.64723284168, 12, 1022.0, 1022.0, 1022.0, 60, 91.84166666666665, 92.0, 91.7, 12, 6.030672268907559, 6.07, 6.01, 119, 5.3133333333333335, 5.4, 5.3, 30, 91.82666666666661, 92.0, 91.7, 30, , , , , 354.84832763671875, 357.7, 352.0, 600, 174.8483428955078, 177.70000000000005, 172.0, 600, 10.578666666666658, 10.8, 10.4, 600, 356.54376220703125, 357.4, 29.7, 286, 176.5437469482422, 211.0, 172.60000000000002, 286, 352.98028564453125, 353.136627197266, 352.756378173828, 12, 30.79166603088379, 31.0, 30.5, 12, 30.79166603088379, 31.0, 30.5, 12, 344.75836181640625, 345.20000000000005, 343.0, 12, 352.6000061035156, 352.6, 352.6, 12, 72.81922912597656, 134.514206467883, 65.4543335728851, 286, 252.81922912597656, 314.514206467883, 245.454333572885, 286, 65.9692153930664, 66.2012786865234, 65.661750793457, 12, 134.23129272460938, 134.514206467883, 133.789819237517, 12, 134.21238708496094, 134.514206467883, 133.789819237517, 12, 48.29033660888672, 49.16603905017001, 43.907731459974, 12, 65.49784851074219, 65.976514324952, 65.4543335728851, 12, 29.757352828979492, 32.0, 26.8, 600, 209.75611877441406, 212.0, 206.8, 599, 10.118666666666673, 10.6, 9.5, 600, 10.58041958041956, 10.8, 10.4, 286, 10.490448858635483, 10.5247112355619, 10.4529741077678, 12, 10.581350921805463, 10.73, 10.41, 286, 11.049999999999999, 11.05, 11.05, 12, 11.099999999999996, 11.1, 11.1, 12, 11.091666666666663, 11.1, 11.0, 12, 9.099999999999998, 9.1, 9.1, 12, 5.54700544298838, 6.73331180036473, 5.30012185035772, 286, 5.420831662618713, 5.44947902444957, 5.39245198785135, 12, 5.5487614538661285, 6.20272406397409, 5.32138427058073, 286, 6.008327987689589, 6.20272406397409, 5.91112994954734, 12, 6.848265363013691, 6.84826536301369, 6.84826536301369, 12, 6.8379846972766165, 6.84826536301369, 6.83064136460728, 12, 4.232116295580152, 4.29594297497326, 4.21912526874509, 12, 1.016, 1.016, 1.016, 1, , , , , 81.56363677978516, 82.178, 80.841, 60, , , , , 204229.5, 204259.0, 204200.0, 60, 80.09925079345703, 80.4, 79.44, 601, 7426.847441458331, 7426.8592296, 7426.8353049, 60, 74.4474573576389, 74.4476538266667, 74.4472550816667, 60, 8032.962977219999, 8033.2619671, 8032.6615811, 60, -80.54938295366668, -80.544359685, -80.5543661183333, 60, , , , , 0.8268718801996661, 2.7, -1.03, 601, 81.59497833251953, 82.01, 81.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 204229.84333333294, 204259.86, 204159.96, 600, 0.7000000000000128, 0.7, 0.7, 1199, 79.4764175415039, 79.78, 78.79, 600, 79.4764175415039, 79.78, 78.79, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.04, -0.05, 600, 14.719983305509215, 14.89, 14.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.847000303335, 7426.858936, 7426.834725, 600, 74.44745000505567, 74.4476489333333, 74.4472454166667, 600, 8032.965356031661, 8033.269146, 8032.659063, 600, 80.5494226005278, 80.5544857666667, 80.5443177166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.41126666666666606, 0.48, 0.34, 600, 0.00016666666666666533, 0.08, -0.08, 600, -0.1146666666666666, -0.04, -0.21, 600, -0.002683333333333335, 0.07, -0.07, 600, 0.8486666666666676, 5.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.98130217028392, 10.1, 9.9, 599, 18.48313856427398, 18.7, 18.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, -0.00030000000000000024, 0.03, -0.03, 600, 0.014366666666666663, 0.09, -0.05, 600, 9.97827333333333, 10.1188, 9.8472, 60, , , , , , , , , , , , , , , , , 18.479771666666668, 18.74, 18.237, 60, 10.2625, 10.46, 10.1, 60, 36957.649999999994, 36957.73, 36957.57, 17, 5109.050000000001, 5109.13, 5108.97, 17, 2.798157321428571, 2.80359, 2.79302, 56, 29.976223214285714, 30.0352, 29.9155, 56, 1458.4521607142856, 1458.565, 1458.362, 56, 3.597083928571429, 3.6195, 3.571, 56, 2.7444355000000002, 2.7477, 2.74018, 60, 30.072810000000008, 30.1155, 30.0386, 60, 1455.1591166666665, 1455.326, 1455.033, 60, 2.803255000000001, 2.8429, 2.7809, 60
2019-08-03 20:44:00, 667.8270588235292, 671.55, 666.38, 17, 675.919411764706, 679.64, 674.47, 17, 8.092352941176472, 8.12, 8.06, 17, 3.895708333333333, 4.165, 3.785, 120, 1459.8125833333327, 1462.38, 1458.644, 120, 1019.8103333333331, 1019.84, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 30, 91.29333333333336, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.138444431917812, 4.17662339409321, 4.07759427475543, 12, 4.431500000000004, 4.45, 4.39, 120, 3.880083333333336, 3.91, 3.85, 120, 1.60867293881453, 1.609918, 1.607444, 523, 5.138405353728495, 5.158, 5.137, 523, -11.513824091778265, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6565317273567, 1022.67622581842, 1022.63611357644, 12, 1022.0, 1022.0, 1022.0, 60, 91.76666666666665, 91.8, 91.7, 12, 6.07116666666667, 6.09, 6.06, 120, 5.366666666666669, 5.4, 5.3, 30, 91.75999999999999, 91.8, 91.6, 30, , , , , 355.63299560546875, 357.7, 353.4, 600, 175.63299560546875, 177.70000000000005, 173.39999999999998, 600, 10.788666666666686, 11.0, 10.5, 600, 359.00909423828125, 357.4, 30.5, 285, 179.00909423828125, 212.6, 173.70000000000005, 285, 353.4232177734375, 353.957855224609, 353.071685791016, 12, 31.53331756591797, 32.599999999999994, 31.0, 12, 31.53331756591797, 32.599999999999994, 31.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 352.6000061035156, 352.6, 352.6, 12, 77.0902099609375, 136.412284181855, 67.4816139235785, 285, 257.0902099609375, 316.412284181855, 247.481613923578, 285, 67.03056335449219, 68.0343475341797, 66.3034210205078, 12, 135.11521911621094, 136.412284181855, 134.514206467883, 12, 135.11521911621094, 136.412284181855, 134.514206467883, 12, 49.17948532104492, 49.179486097414014, 49.179486097414014, 12, 65.45433044433594, 65.4543335728851, 65.4543335728851, 12, 30.5340518951416, 32.8, 28.1, 599, 210.53399658203125, 212.8, 208.1, 600, 10.275792988313855, 11.2, 9.6, 599, 10.796842105263174, 11.2, 10.5, 285, 10.572343634645126, 10.6121233356693, 10.5325752274319, 12, 10.794958677685957, 10.99, 10.61, 286, 11.049999999999999, 11.05, 11.05, 12, 11.124999999999998, 11.2, 11.1, 12, 11.049999999999999, 11.2, 11.0, 12, 9.099999999999998, 9.1, 9.1, 12, 5.750629525572044, 7.27745167007963, 5.37057403479334, 285, 5.492305493810381, 5.53582204924658, 5.45574703095454, 12, 5.749228944601364, 6.92036099796951, 5.45748117021182, 286, 6.390240843106841, 6.92036099796951, 6.20272406397409, 12, 6.975159245693036, 7.27745167007963, 6.84826536301369, 12, 6.9115229748019695, 7.27745167007963, 6.73331180036473, 12, 4.400365565082199, 4.4003655650822, 4.4003655650822, 12, , , , , , , , , 81.85631561279297, 82.479, 81.372, 60, , , , , 204329.5, 204359.0, 204300.0, 60, 80.17833709716797, 80.44, 79.67, 600, 7426.871287453334, 7426.8830559, 7426.8596378, 60, 74.44785479088891, 74.4480509316667, 74.44766063, 60, 8032.346804163333, 8032.651259, 8032.0419321, 60, -80.53911340272221, -80.5340322016667, -80.54418765, 60, , , , , -0.4414333333333339, 0.86, -1.88, 600, 81.86380004882812, 82.17, 81.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204329.84333333294, 204359.86, 204259.96, 600, 0.7311666666666512, 0.8, 0.7, 1200, 79.55870056152344, 79.8, 79.09, 600, 79.55870056152344, 79.8, 79.09, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999986, 0.02, -0.03, 600, 14.690783333333345, 15.17, 13.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.870772918198, 7426.882621, 7426.858976, 599, 74.44784621530327, 74.4480436833333, 74.4476496, 599, 8032.349425901492, 8032.658029, 8032.040522, 599, 80.53915709835827, 80.5443004833333, 80.5340087, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6935000000000229, 1.9, 1.6, 1200, 0.4057666666666658, 0.46, 0.36, 600, -0.0007499999999999994, 0.07, -0.07, 600, -0.10769999999999984, -0.02, -0.2, 600, 0.003183333333333335, 0.08, -0.08, 600, -0.5784999999999999, 3.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.101166666666735, 10.2, 10.1, 600, 18.74699999999978, 18.8, 18.7, 600, 1.52466666666665, 1.8, 1.4, 1200, 8.333333333333338e-05, 0.02, -0.02, 600, -0.009533333333333307, 0.06, -0.08, 600, 10.117071666666666, 10.1868, 10.0559, 60, , , , , , , , , , , , , , , , , 18.736823333333334, 18.866, 18.6236, 60, 10.587333333333335, 10.66, 10.47, 60, 36957.82000000001, 36957.9, 36957.74, 17, 5109.22, 5109.3, 5109.14, 17, 2.7969758333333323, 2.80285, 2.79359, 60, 30.01485666666666, 30.1217, 29.9785, 60, 1458.2588000000003, 1458.359, 1458.187, 60, 3.5400900000000006, 3.5716, 3.4998, 60, 2.745166166666667, 2.75231, 2.73374, 60, 30.154680000000006, 30.2425, 30.0076, 60, 1454.9271999999999, 1455.155, 1454.778, 60, 2.7254733333333343, 2.7787, 2.7014, 60
2019-08-03 20:45:00, 667.3035294117648, 678.05, 665.91, 17, 675.3999999999999, 686.17, 673.97, 17, 8.096470588235292, 8.14, 8.04, 17, 3.950441666666665, 4.07, 3.807, 120, 1460.102391666666, 1461.674, 1458.943, 120, 1019.8101666666664, 1019.84, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.516666666666666, 5.6, 5.5, 30, 91.29333333333335, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.118380385041643, 4.14559286407848, 4.08335123462405, 12, 4.392499999999989, 4.42, 4.39, 120, 3.8523333333333407, 3.87, 3.85, 120, 1.6079520153256703, 1.609655, 1.605589, 522, 5.138045977011498, 5.158, 5.137, 522, -11.507145593869788, -11.31, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6561663553151, 1022.68624886343, 1022.62608274277, 12, 1022.0, 1022.0, 1022.0, 60, 91.42499999999997, 91.6, 91.2, 12, 6.086833333333332, 6.12, 6.07, 120, 5.400000000000003, 5.4, 5.4, 30, 91.40000000000002, 91.6, 91.2, 30, , , , , 355.82855224609375, 358.3, 352.0, 600, 175.8285369873047, 178.29999999999995, 172.0, 600, 10.73033333333337, 11.0, 10.4, 600, 6.840418338775635, 358.0, 27.9, 286, 186.84042358398438, 213.0, 172.0, 286, 354.74212646484375, 355.383087158203, 354.093353271484, 11, 33.0, 33.0, 33.0, 11, 33.0, 33.0, 33.0, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 352.654541015625, 353.20000000000005, 352.6, 11, 90.37725830078125, 136.272284181855, 64.3749086416971, 287, 270.37725830078125, 316.272284181855, 244.374908641697, 287, 69.38721466064453, 70.5045776367188, 68.2696075439453, 11, 136.41229248046875, 136.412284181855, 136.412284181855, 11, 136.41229248046875, 136.412284181855, 136.412284181855, 11, 49.394161224365234, 49.5730586514232, 49.179486097414014, 11, 65.88529968261719, 66.94814490361901, 65.6756698386213, 11, 30.305011749267578, 33.0, 27.0, 600, 210.3050079345703, 213.0, 207.0, 600, 10.482166666666668, 11.3, 9.7, 600, 10.768181818181809, 11.3, 10.4, 286, 10.650252340683553, 10.6756652661064, 10.6184938704028, 11, 10.77162746344566, 11.0090909090909, 10.5, 286, 11.049999999999999, 11.05, 11.05, 11, 11.254545454545452, 11.3, 11.2, 11, 11.254545454545452, 11.3, 11.2, 11, 9.236363636363638, 9.4, 9.1, 11, 5.950969839222708, 7.40774056037331, 5.21126537912794, 287, 5.584602419364838, 5.61718942949071, 5.54487870317169, 11, 5.94783255319774, 6.75061766570198, 5.28433725555518, 286, 6.92036099796951, 6.92036099796951, 6.92036099796951, 11, 7.38228806582193, 7.40774056037331, 7.35174507236027, 11, 7.38228806582193, 7.40774056037331, 7.35174507236027, 11, 4.50222174210423, 4.58710188962259, 4.4003655650822, 11, , , , , , , , , 81.19971466064453, 81.594, 80.75, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 79.7649917602539, 80.31, 79.47, 599, 7426.896194661666, 7426.908961, 7426.8834734, 60, 74.4482699110278, 74.4484826833333, 74.44805789, 60, 8031.7258136949995, 8032.0315993, 8031.4191133, 60, -80.5287635615833, -80.5236518883333, -80.5338599883333, 60, , , , , 0.4054424040066784, 1.61, -1.23, 599, 81.21206665039062, 81.51, 81.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204429.84333333294, 204459.86, 204359.96, 600, 0.7171666666666809, 0.8, 0.7, 1200, 79.13990020751953, 79.67, 78.88, 600, 79.13990020751953, 79.67, 78.88, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.05, -0.05, 600, 13.35703333333334, 14.69, 12.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.8953761299945, 7426.908309, 7426.882663, 600, 74.44825626883326, 74.4484718166667, 74.4480443833333, 600, 8031.728733934998, 8032.039482, 8031.417295, 600, 80.52881223224992, 80.5339913666667, 80.5236215833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.495833333333368, 1.9, 1.4, 1200, 0.40650000000000003, 0.47, 0.34, 600, -0.0007999999999999999, 0.08, -0.07, 600, -0.11606666666666679, -0.02, -0.22, 600, -0.00011666666666666626, 0.07, -0.08, 600, 0.592166666666667, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.19599999999989, 10.2, 10.1, 600, 18.857999999999826, 18.9, 18.8, 600, 1.313000000000033, 1.8, 1.2, 1200, 0.00021666666666666625, 0.03, -0.03, 600, 0.009833333333333307, 0.07, -0.06, 600, 10.186893333333332, 10.2707, 10.1243, 60, , , , , , , , , , , , , , , , , 18.86613833333333, 19.0214, 18.7502, 60, 10.5995, 10.65, 10.55, 60, 36957.994999999995, 36958.08, 36957.91, 18, 5109.395, 5109.48, 5109.31, 18, 2.7939025862068965, 2.8032, 2.78293, 58, 30.035967241379314, 30.1395, 29.8918, 58, 1458.0202931034478, 1458.222, 1457.877, 58, 3.477905172413793, 3.4977, 3.4565, 58, 2.7386479999999986, 2.7428, 2.72965, 60, 30.000876666666663, 30.0602, 29.927, 60, 1455.0754166666668, 1455.183, 1454.77, 60, 2.8054916666666663, 2.8266, 2.7403, 60
2019-08-03 20:46:00, 668.170625, 685.44, 665.79, 16, 676.2687500000002, 693.56, 673.89, 16, 8.098125, 8.13, 8.06, 16, 4.097733333333332, 4.231, 3.911, 120, 1460.6685583333335, 1462.308, 1458.624, 120, 1019.8023333333329, 1019.84, 1019.77, 60, 8.0, 8.0, 8.0, 60, -0.6448333333333328, -0.64, -0.65, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.59310344827586, 5.6, 5.5, 29, 91.06206896551724, 91.2, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.132593310438846, 4.19211619656028, 4.08335123462405, 12, 4.374666666666669, 4.39, 4.37, 120, 3.868403361344538, 3.88, 3.85, 119, 1.606014191204586, 1.607574, 1.604498, 523, 5.1380841300191245, 5.158, 5.137, 523, -11.51382409177826, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6486428015043, 1022.67622073634, 1022.61605134736, 12, 1022.0, 1022.0, 1022.0, 60, 91.51666666666667, 91.9, 91.2, 12, 6.163916666666656, 6.19, 6.12, 120, 5.400000000000003, 5.4, 5.4, 30, 91.55333333333334, 91.9, 91.2, 30, , , , , 355.0331726074219, 357.4, 352.0, 600, 175.03317260742188, 177.39999999999998, 172.0, 600, 10.61133333333334, 10.9, 10.4, 600, 359.08465576171875, 357.4, 28.6, 286, 179.0846710205078, 211.0, 172.60000000000002, 286, 356.0438537597656, 356.387451171875, 355.529815673828, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 346.9082946777344, 349.20000000000005, 345.20000000000005, 12, 352.0, 352.0, 352.0, 12, 77.14859008789062, 135.529772798121, 65.8102305970296, 284, 257.1485900878906, 315.529772798121, 245.81023059703, 284, 71.67750549316406, 72.2995147705078, 70.7611618041992, 12, 136.4122772216797, 136.412284181855, 136.412284181855, 12, 136.40061950683594, 136.412284181855, 136.272284181855, 12, 54.03594970703125, 59.321103294117, 49.5730586514232, 12, 64.37490844726562, 64.3749086416971, 64.3749086416971, 12, 29.565364837646484, 32.2, 24.9, 600, 209.56536865234375, 212.2, 204.9, 600, 10.16583333333333, 10.8, 9.3, 600, 10.626223776223766, 10.9, 10.4, 286, 10.702255364377466, 10.7252624212735, 10.6789215686274, 12, 10.624880382775109, 10.82, 10.46, 285, 11.049999999999999, 11.05, 11.05, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 9.73333333333333, 10.1, 9.4, 12, 5.544117934333872, 6.82335656923375, 5.17571538752536, 284, 5.642318054583573, 5.65441832585675, 5.62233316230438, 12, 5.552740535819212, 6.66400796305454, 5.24806792705459, 285, 6.92036099796951, 6.92036099796951, 6.92036099796951, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 4.85853302893531, 5.17571538752536, 4.58710188962259, 12, , , , , , , , , 81.3892822265625, 81.85, 80.679, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 80.31016540527344, 80.56, 79.97, 600, 7426.921887338335, 7426.9344522, 7426.9093984, 60, 74.44869812230556, 74.4489075366667, 74.4484899733333, 60, 8031.100740055, 8031.4087363, 8030.7925628, 60, -80.51834566758336, -80.51320938, -80.5234789383333, 60, , , , , -0.17668333333333353, 1.28, -1.3, 600, 81.43083190917969, 81.67, 81.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204529.84989999954, 204559.87, 204459.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.70515441894531, 79.95, 79.37, 600, 79.70515441894531, 79.95, 79.37, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333354, 0.06, -0.04, 600, 13.53726666666667, 13.66, 13.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.921056395007, 7426.933785, 7426.908352, 600, 74.4486842732499, 74.4488964166667, 74.4484725333333, 600, 8031.103651246667, 8031.416248, 8030.790838, 600, 80.51839418744439, 80.5236041333333, 80.5131806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4066333333333328, 0.49, 0.32, 600, 0.001083333333333334, 0.1, -0.08, 600, -0.11208333333333335, -0.0, -0.21, 600, -0.001966666666666666, 0.08, -0.1, 600, -0.23783333333333326, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.237333333333359, 10.3, 10.2, 600, 18.97699999999997, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006833333333333327, 0.03, -0.04, 600, -0.004216666666666662, 0.06, -0.06, 600, 10.240779999999997, 10.3202, 10.1476, 60, , , , , , , , , , , , , , , , , 18.96592833333333, 19.1131, 18.7933, 60, 10.52416666666667, 10.7, 10.47, 60, 36958.175, 36958.26, 36958.09, 18, 5109.575, 5109.66, 5109.49, 18, 2.789057241379311, 2.79211, 2.78294, 58, 29.945320689655173, 29.9862, 29.8918, 58, 1458.057275862069, 1458.128, 1457.901, 58, 3.513918965517242, 3.5261, 3.4935, 58, 2.737824333333333, 2.74281, 2.73284, 60, 30.025788333333324, 30.099, 29.9488, 60, 1454.9458833333335, 1455.054, 1454.819, 60, 2.7682666666666664, 2.814, 2.7387, 60
2019-08-03 20:47:00, 672.2670588235294, 718.73, 665.67, 17, 680.3705882352941, 726.82, 673.8, 17, 8.103529411764706, 8.14, 8.08, 17, 3.9826666666666672, 4.063, 3.857, 120, 1460.0835666666665, 1461.238, 1458.873, 120, 1019.7804999999995, 1019.8, 1019.77, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 30, 91.17666666666665, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.136501560535289, 4.17662339409321, 4.08335123462405, 12, 4.369500000000004, 4.37, 4.36, 120, 3.8975000000000053, 3.93, 3.87, 120, 1.6063489273422573, 1.607949, 1.605037, 523, 5.138766730401535, 5.158, 5.137, 523, -11.48560229445513, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6294200496576, 1022.64613204449, 1022.6160494007, 12, 1022.0, 1022.0, 1022.0, 60, 91.54166666666664, 91.8, 91.2, 12, 6.127166666666672, 6.16, 6.1, 120, 5.400000000000003, 5.4, 5.4, 29, 91.52068965517243, 91.8, 91.1, 29, , , , , 356.072998046875, 358.6, 354.3, 600, 176.072998046875, 178.60000000000002, 174.29999999999995, 600, 10.69249999999998, 10.9, 10.5, 600, 358.13250732421875, 358.6, 30.1, 286, 178.13250732421875, 211.6, 174.29999999999995, 286, 356.65570068359375, 357.023040771484, 356.432281494141, 12, 33.0, 33.0, 33.0, 12, 31.966670989990234, 33.0, 31.0, 12, 349.8999938964844, 350.1, 349.20000000000005, 12, 352.0, 352.0, 352.0, 12, 75.53661346435547, 135.824447588273, 68.8910460263963, 287, 255.53660583496094, 315.824447588273, 248.891046026396, 287, 72.81985473632812, 73.4654083251953, 72.4006500244141, 12, 136.4122772216797, 136.412284181855, 136.412284181855, 12, 136.08126831054688, 136.104608207232, 135.82444758827302, 12, 60.45477294921875, 60.790894436710005, 60.1186524442383, 12, 64.47811889648438, 65.61356923554601, 64.3749086416971, 12, 31.04682731628418, 34.0, 28.6, 600, 211.0468292236328, 214.0, 208.6, 600, 10.141999999999996, 10.8, 9.5, 600, 10.694405594405572, 10.9, 10.5, 286, 10.743631765690159, 10.7569527145358, 10.7277719482335, 12, 10.69331849968213, 10.81, 10.6, 286, 11.049999999999999, 11.05, 11.05, 12, 11.299999999999999, 11.3, 11.3, 12, 11.075000000000003, 11.3, 10.9, 12, 10.250000000000002, 10.4, 10.1, 12, 5.525541531944965, 6.81387642879737, 5.28343526734874, 287, 5.655175188545658, 5.6589575615787, 5.65396043455226, 12, 5.526437091695427, 6.28250886546579, 5.33539740840015, 286, 6.92036099796951, 6.92036099796951, 6.92036099796951, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 7.11340343719374, 7.40774056037331, 6.82335656923375, 12, 5.175715387525359, 5.17571538752536, 5.17571538752536, 12, , , , , , , , , 81.4363021850586, 81.813, 81.02, 60, , , , , 204629.5, 204659.0, 204600.0, 60, 79.9837417602539, 80.13, 79.81, 601, 7426.947307728334, 7426.9598365, 7426.9348915, 60, 74.44912179547222, 74.4493306083333, 74.4489148583333, 60, 8030.474103271667, 8030.7821683, 8030.1653361, 60, -80.50790172119444, -80.5027556016667, -80.5130361383333, 60, , , , , -0.12773710482529127, 0.81, -1.03, 601, 81.45698547363281, 81.7, 81.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204629.85333333293, 204659.87, 204559.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.38690185546875, 79.55, 79.22, 600, 79.38690185546875, 79.55, 79.22, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333336, 0.03, -0.03, 600, 13.456049999999994, 13.62, 13.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.946430610003, 7426.959114, 7426.933828, 600, 74.44910717683337, 74.4493185666667, 74.4488971333333, 600, 8030.477078363341, 8030.789792, 8030.163611, 600, 80.50795130605543, 80.5131632, 80.50272685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4068666666666671, 0.47, 0.34, 600, -0.0012000000000000001, 0.08, -0.08, 600, -0.12723333333333328, -0.03, -0.2, 600, 0.0006166666666666667, 0.07, -0.06, 600, 0.049333333333333375, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.266166666666797, 10.3, 10.2, 600, 18.96983333333335, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004666666666666671, 0.03, -0.03, 600, 0.0008666666666666665, 0.05, -0.06, 600, 10.251681666666666, 10.3515, 10.1799, 60, , , , , , , , , , , , , , , , , 18.986139999999995, 19.1709, 18.8531, 60, 10.670833333333336, 10.72, 10.61, 60, 36958.35000000001, 36958.43, 36958.27, 17, 5109.749999999999, 5109.83, 5109.67, 17, 2.7882227586206896, 2.7936, 2.78418, 58, 29.938877586206907, 30.004, 29.885, 58, 1458.0331724137927, 1458.11, 1457.956, 58, 3.5102241379310346, 3.5267, 3.4973, 58, 2.7414671666666663, 2.74827, 2.73513, 60, 30.09287666666667, 30.1694, 29.9489, 60, 1454.926166666667, 1455.177, 1454.714, 60, 2.7437116666666657, 2.8221, 2.6924, 60
2019-08-03 20:48:00, 669.0152941176469, 714.36, 665.36, 17, 677.1141176470588, 722.47, 673.47, 17, 8.098823529411765, 8.14, 8.06, 17, 3.943366666666668, 4.042, 3.846, 120, 1460.0650499999995, 1461.461, 1458.671, 120, 1019.7778333333322, 1019.8, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6598333333333328, -0.65, -0.66, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5620689655172395, 5.6, 5.5, 29, 91.0137931034483, 91.2, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.091137714930248, 4.11450222735488, 4.06775302641717, 12, 4.36916666666667, 4.37, 4.36, 120, 3.922250000000004, 3.94, 3.91, 120, 1.606218168582376, 1.607662, 1.604719, 522, 5.138770114942531, 5.158, 5.137, 522, -11.463946360153328, -11.31, -11.72, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6235678821425, 1022.63610369774, 1022.60601832608, 12, 1022.0, 1022.0, 1022.0, 60, 91.24999999999999, 91.4, 91.1, 12, 6.099500000000015, 6.12, 6.09, 120, 5.400000000000003, 5.4, 5.4, 30, 91.26333333333338, 91.4, 91.1, 30, , , , , 355.75433349609375, 358.9, 353.2, 600, 175.7543487548828, 178.89999999999998, 173.20000000000005, 600, 10.611666666666684, 10.8, 10.4, 600, 357.8750915527344, 358.3, 30.3, 285, 177.8750762939453, 212.2, 173.20000000000005, 285, 357.3194885253906, 357.579040527344, 357.046142578125, 12, 33.0, 33.0, 33.0, 12, 32.10000228881836, 32.19999999999999, 31.599999999999994, 12, 350.20001220703125, 350.4, 350.1, 12, 352.9750061035156, 353.20000000000005, 352.6, 12, 75.13675689697266, 137.265875521667, 66.6301639265166, 285, 255.13674926757812, 317.265875521667, 246.630163926517, 285, 73.9923324584961, 74.4726943969727, 73.5055770874023, 12, 137.1236114501953, 137.265875521667, 136.412284181855, 12, 137.02565002441406, 137.265875521667, 135.82444758827302, 12, 61.24150085449219, 61.8915420404844, 60.790894436710005, 12, 66.3826675415039, 66.63016392651701, 65.81023059703, 12, 30.716482162475586, 34.2, 28.8, 600, 210.7164764404297, 214.2, 208.8, 600, 10.130500000000007, 10.8, 9.3, 600, 10.619649122806976, 10.8, 10.5, 285, 10.756566635294634, 10.7580475857242, 10.7532540237928, 12, 10.620539074960103, 10.77, 10.5, 285, 11.049999999999999, 11.05, 11.05, 12, 11.299999999999999, 11.3, 11.3, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 5.450135174327308, 6.92272319539912, 5.21231208068852, 285, 5.650008608243469, 5.65727065680049, 5.6424043124391, 12, 5.447660980499219, 6.54020976014421, 5.25508810563621, 285, 6.92036099796951, 6.92036099796951, 6.92036099796951, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 6.830847109711166, 6.92272319539912, 6.81387642879737, 12, 5.175715387525359, 5.17571538752536, 5.17571538752536, 12, , , , , 0.953, 0.953, 0.953, 1, 81.84629821777344, 82.242, 81.028, 60, , , , , 204729.5, 204759.0, 204700.0, 60, 80.22821807861328, 80.47, 79.99, 600, 7426.972334683336, 7426.9840795, 7426.9602535, 60, 74.4495389113889, 74.4497346583333, 74.4493375583333, 60, 8029.845451144998, 8030.1548574, 8029.5360923, 60, -80.49742418575002, -80.492268205, -80.5025809566667, 60, , , , , 0.19747913188647617, 1.72, -1.33, 599, 81.8530502319336, 82.14, 81.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204729.85333333293, 204759.87, 204659.97, 600, 0.6833333333333425, 0.7, 0.6, 1200, 79.62100219726562, 79.85, 79.37, 600, 79.62100219726562, 79.85, 79.37, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.04, -0.03, 600, 13.399850000000011, 13.54, 13.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.9714788433275, 7426.983447, 7426.959157, 600, 74.44952464738883, 74.4497241166667, 74.4493192833333, 600, 8029.848406283328, 8030.162558, 8029.534268, 600, 80.49747343805554, 80.5027093, 80.4922378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3371666666666338, 1.4, 1.3, 1200, 0.40585000000000004, 0.47, 0.33, 600, 0.00011666666666666612, 0.08, -0.08, 600, -0.11184999999999952, -0.04, -0.22, 600, 0.001083333333333333, 0.08, -0.09, 600, -0.04000000000000085, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.295500000000095, 10.3, 10.2, 600, 19.024666666666686, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004166666666666667, 0.03, -0.02, 600, -0.0007500000000000049, 0.08, -0.07, 600, 10.273691666666668, 10.3486, 10.2074, 60, , , , , , , , , , , , , , , , , 19.026881666666657, 19.1656, 18.9041, 60, 10.561333333333335, 10.65, 10.4, 60, 36958.524999999994, 36958.61, 36958.44, 18, 5109.924999999999, 5110.01, 5109.84, 18, 2.7948815517241377, 2.79815, 2.79018, 58, 30.044901724137933, 30.1217, 29.953, 58, 1458.0441034482765, 1458.17, 1457.938, 58, 3.4807862068965507, 3.52, 3.4359, 58, 2.7424753333333336, 2.74782, 2.73869, 60, 30.197745000000005, 30.2703, 30.1391, 60, 1454.633366666666, 1454.828, 1454.491, 60, 2.6452066666666667, 2.7051, 2.6165, 60
2019-08-03 20:49:00, 667.3275, 678.27, 664.89, 16, 675.4231249999999, 686.39, 672.97, 16, 8.095625, 8.13, 8.04, 16, 3.992175000000001, 4.15, 3.885, 120, 1460.2036416666674, 1462.623, 1459.021, 120, 1019.7986666666662, 1019.82, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 91.03666666666669, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.083348709341098, 4.09893429113322, 4.06775302641717, 12, 4.370000000000004, 4.37, 4.37, 120, 3.9397499999999974, 3.96, 3.93, 120, 1.6061716826003816, 1.607831, 1.604432, 523, 5.138405353728494, 5.158, 5.137, 523, -11.435430210325118, -11.31, -11.72, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6427855651076, 1022.65615621865, 1022.62607291485, 12, 1022.0, 1022.0, 1022.0, 60, 91.20000000000003, 91.3, 91.1, 12, 6.1302499999999895, 6.18, 6.1, 120, 5.400000000000003, 5.4, 5.4, 30, 91.19333333333333, 91.3, 91.1, 30, , , , , 354.23291015625, 358.6, 351.2, 600, 174.23291015625, 178.60000000000002, 171.20000000000005, 600, 10.336500000000004, 10.7, 10.1, 600, 355.45965576171875, 358.6, 29.7, 286, 175.45965576171875, 211.4, 171.5, 286, 357.7478332519531, 357.799652099609, 357.655700683594, 11, 33.0, 33.0, 33.0, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 351.5636291503906, 351.70000000000005, 351.20000000000005, 11, 352.0999755859375, 353.20000000000005, 351.5, 11, 70.34405517578125, 137.06836130447, 62.8466299922273, 286, 250.34405517578125, 317.06836130447, 242.846629992227, 286, 74.74223327636719, 74.8150863647461, 74.5847930908203, 11, 137.26588439941406, 137.265875521667, 137.265875521667, 11, 137.26588439941406, 137.265875521667, 137.265875521667, 11, 63.38680648803711, 64.08309830713199, 62.8466299922273, 11, 64.16614532470703, 66.63016392651701, 62.8466299922273, 11, 30.11750030517578, 33.0, 27.7, 600, 210.11749267578125, 213.0, 207.7, 600, 9.86683333333334, 10.6, 9.2, 600, 10.339160839160838, 10.7, 10.1, 286, 10.735039463922673, 10.7522043386983, 10.7088842252535, 11, 10.344701207883023, 10.6636363636364, 10.1454545454545, 286, 11.049999999999999, 11.05, 11.05, 11, 11.299999999999999, 11.3, 11.3, 11, 10.881818181818183, 10.9, 10.8, 11, 10.218181818181817, 10.4, 10.1, 11, 5.162276515233087, 6.6534936933538, 4.87198188917333, 286, 5.623681374603567, 5.64139243426928, 5.5989023191066, 11, 5.169154361561517, 5.86364476461595, 4.94222815810005, 286, 6.92036099796951, 6.92036099796951, 6.92036099796951, 11, 7.407740560373312, 7.40774056037331, 7.40774056037331, 11, 6.92272319539912, 6.92272319539912, 6.92272319539912, 11, 5.001432243307587, 5.17571538752536, 4.87198188917333, 11, , , , , , , , , 81.66504669189453, 82.068, 81.355, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 80.1357192993164, 80.45, 79.9, 598, 7426.996623803334, 7427.0088099, 7426.9844787, 60, 74.44994373005555, 74.4501468316667, 74.4497413116667, 60, 8029.216876323335, 8029.5256135, 8028.9077017, 60, -80.48694793872222, -80.4817950283333, -80.4920935583333, 60, , , , , 0.34392320534223675, 1.22, -0.59, 599, 81.68098449707031, 82.03, 81.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 204829.85338333293, 204859.87, 204759.97, 600, 0.6271666666666752, 0.7, 0.6, 1200, 79.51923370361328, 79.85, 79.28, 600, 79.51923370361328, 79.85, 79.28, 600, 0.0, 0.0, 0.0, 600, -0.00650000000000001, 0.03, -0.05, 600, 13.522000000000011, 13.73, 13.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.995844300003, 7427.008232, 7426.983486, 600, 74.44993073833336, 74.4501372, 74.4497247666667, 600, 8029.219725963337, 8029.533214, 8028.905782, 600, 80.48699543272221, 80.4922202333333, 80.4817630333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333074, 1.4, 1.3, 1200, 0.40796666666666637, 0.49, 0.32, 600, 0.0008166666666666652, 0.11, -0.1, 600, -0.12900000000000014, -0.06, -0.19, 600, 4.625929269271486e-20, 0.07, -0.07, 600, 0.3743333333333334, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.288833333333422, 10.3, 10.2, 600, 19.01650000000006, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001066666666666667, 0.03, -0.03, 600, 0.00646666666666666, 0.07, -0.06, 600, 10.262775, 10.3818, 10.1781, 60, , , , , , , , , , , , , , , , , 19.006660000000004, 19.2271, 18.8499, 60, 10.666666666666666, 10.76, 10.58, 60, 36958.705, 36958.79, 36958.62, 18, 5110.1050000000005, 5110.19, 5110.02, 18, 2.7950851724137933, 2.80035, 2.79179, 58, 30.11650172413794, 30.1627, 30.0899, 58, 1457.8171724137935, 1457.995, 1457.713, 58, 3.4061637931034485, 3.4393, 3.3882, 58, 2.742958999999999, 2.75209, 2.73834, 60, 30.222475000000006, 30.3509, 30.1452, 60, 1454.5786166666667, 1454.672, 1454.444, 60, 2.625268333333333, 2.6498, 2.5936, 60
2019-08-03 20:50:00, 668.2070588235295, 687.64, 665.3, 17, 676.3082352941176, 695.75, 673.41, 17, 8.101176470588236, 8.16, 8.04, 17, 3.9984666666666664, 4.162, 3.924, 120, 1460.3575749999995, 1461.668, 1459.335, 120, 1019.8126666666669, 1019.84, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 90.66666666666661, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.106350310207443, 4.13542874389981, 4.05213963500267, 12, 4.371008403361347, 4.39, 4.36, 119, 3.961166666666663, 3.98, 3.94, 120, 1.6062969789272015, 1.60807, 1.604881, 522, 5.138689655172415, 5.158, 5.137, 522, -11.430172413793175, -11.31, -11.72, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6562641025656, 1022.67512137354, 1022.63609850655, 12, 1022.0, 1022.0, 1022.0, 60, 90.92499999999997, 91.1, 90.8, 12, 6.208750000000003, 6.25, 6.18, 120, 5.47, 5.5, 5.4, 30, 90.91000000000004, 91.1, 90.8, 30, , , , , 352.8690185546875, 355.1, 350.4, 600, 172.86900329589844, 175.10000000000002, 170.39999999999998, 600, 10.164000000000058, 10.3, 9.9, 600, 356.5906677246094, 355.1, 27.5, 284, 176.5906524658203, 211.0, 170.39999999999998, 284, 357.82623291015625, 358.013885498047, 357.742309570312, 12, 33.0, 33.0, 33.0, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 351.0416564941406, 351.5, 350.4, 12, 351.0416564941406, 351.5, 350.4, 12, 71.35980987548828, 136.60959490667, 60.0490790795986, 284, 251.3598175048828, 316.60959490667, 240.049079079599, 284, 74.77674102783203, 75.0520172119141, 74.6394577026367, 12, 137.265869140625, 137.265875521667, 137.265875521667, 12, 137.10128784179688, 137.265875521667, 137.06836130447, 12, 61.57314682006836, 62.8466299922273, 60.04907907959901, 12, 61.57314682006836, 62.8466299922273, 60.04907907959901, 12, 28.86486053466797, 31.0, 24.9, 600, 208.8648681640625, 211.0, 204.9, 600, 9.88383333333334, 10.3, 9.2, 600, 10.170422535211236, 10.3, 9.9, 284, 10.671249046799018, 10.7034989503148, 10.6369747899159, 12, 10.173144072301952, 10.3, 10.03, 285, 11.049999999999999, 11.05, 11.05, 12, 11.299999999999999, 11.3, 11.3, 12, 10.799999999999999, 10.8, 10.8, 12, 10.016666666666667, 10.1, 9.9, 12, 5.0944073668123835, 6.25244114319858, 4.74709976022087, 284, 5.565425549137154, 5.5937232631773, 5.54158378708508, 12, 5.098609217711878, 5.79382317862423, 4.90035083671461, 285, 6.92036099796951, 6.92036099796951, 6.92036099796951, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 6.913590354785627, 6.92272319539912, 6.8131291080372, 12, 4.823804018909056, 4.87198188917333, 4.74709976022087, 12, , , , , , , , , 81.26306915283203, 81.966, 80.315, 60, , , , , 204929.5, 204959.0, 204900.0, 60, 79.89905548095703, 80.4, 79.54, 601, 7427.021734771666, 7427.0347336, 7427.0092109, 60, 74.45036224619444, 74.4505788933333, 74.450153515, 60, 8028.587737058334, 8028.89716, 8028.2796017, 60, -80.47646228430557, -80.471326695, -80.4816193333333, 60, , , , , -0.752961730449251, 1.39, -1.57, 601, 81.27576446533203, 81.85, 80.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 204929.81180300546, 204959.78, 204859.97, 599, 0.6016666666666798, 0.7, 0.6, 1200, 79.29944610595703, 79.83, 78.94, 600, 79.29944610595703, 79.83, 78.94, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666666, 0.05, -0.05, 600, 13.430383333333307, 13.53, 13.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.020950494998, 7427.034132, 7427.008273, 600, 74.45034917491661, 74.4505688666667, 74.4501378833333, 600, 8028.590518156673, 8028.904726, 8028.27773, 600, 80.47650863594446, 80.4817454333333, 80.4712955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3345000000000165, 1.4, 1.3, 1200, 0.40403333333333286, 0.5, 0.31, 600, 3.469446951953614e-20, 0.1, -0.11, 600, -0.10833333333333318, -0.02, -0.2, 600, 0.0010333333333333338, 0.07, -0.08, 600, -0.5961666666666671, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.27133333333334, 10.3, 10.2, 600, 19.02433333333327, 19.1, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004166666666666666, 0.04, -0.04, 600, -0.009916666666666648, 0.07, -0.07, 600, 10.269786666666667, 10.3657, 10.1649, 60, , , , , , , , , , , , , , , , , 19.01964, 19.1972, 18.8254, 60, 10.727999999999986, 10.8, 10.59, 60, 36958.884999999995, 36958.97, 36958.8, 18, 5110.285, 5110.37, 5110.2, 18, 2.7947036206896545, 2.80074, 2.78563, 58, 30.137717241379303, 30.2084, 30.029, 58, 1457.726051724138, 1457.839, 1457.589, 58, 3.378487931034482, 3.3934, 3.3597, 58, 2.739636666666667, 2.74648, 2.73029, 60, 30.14185833333333, 30.2221, 30.0228, 60, 1454.6601166666662, 1454.883, 1454.396, 60, 2.6679999999999993, 2.7148, 2.5956, 60
2019-08-03 20:51:00, 666.629375, 672.85, 664.49, 16, 674.729375, 680.92, 672.61, 16, 8.1, 8.13, 8.07, 16, 3.7214833333333326, 3.965, 3.563, 120, 1459.2580083333335, 1461.894, 1458.315, 120, 1019.8213333333334, 1019.85, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.6010000000000006, -0.6, -0.66, 60, 5.458333333333333, 5.5, 5.4, 12, , , , , 5.529999999999999, 5.6, 5.5, 30, 90.85000000000007, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.10981547244713, 4.16669547366769, 4.06775302641717, 12, 4.368666666666672, 4.39, 4.36, 105, 3.9395833333333368, 3.96, 3.9, 120, 1.6050001204588908, 1.606885, 1.603387, 523, 5.138887189292546, 5.158, 5.137, 523, -11.385258126195106, -11.31, -11.72, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6663800194092, 1022.68623352874, 1022.6450352476, 12, 1022.0, 1022.0, 1022.0, 60, 91.0, 91.2, 90.7, 12, 6.240916666666674, 6.25, 6.22, 120, 5.456666666666669, 5.5, 5.4, 30, 91.13666666666664, 91.2, 91.0, 30, , , , , 352.3998107910156, 355.1, 349.5, 600, 172.3998260498047, 175.10000000000002, 169.5, 600, 10.08466666666666, 10.3, 9.8, 600, 352.4020690917969, 355.1, 349.5, 287, 172.40208435058594, 175.10000000000002, 169.5, 287, 357.8752746582031, 357.996826171875, 357.7548828125, 12, 33.0, 33.0, 33.0, 12, 31.133333206176758, 31.400000000000006, 31.0, 12, 350.1000061035156, 350.4, 349.5, 12, 350.1000061035156, 350.4, 349.5, 12, 64.62097930908203, 70.3530981377478, 58.7366371890113, 287, 244.6209716796875, 250.353098137748, 238.736637189011, 287, 74.70001983642578, 74.983154296875, 74.4189682006836, 12, 137.265869140625, 137.265875521667, 137.265875521667, 12, 136.91543579101562, 137.06836130447, 136.60959490667, 12, 59.61160659790039, 60.04907907959901, 58.7366371890113, 12, 59.61160659790039, 60.04907907959901, 58.7366371890113, 12, 27.894681930541992, 29.7, 25.2, 600, 207.89468383789062, 209.7, 205.2, 600, 9.557666666666654, 10.1, 9.1, 600, 10.083623693379776, 10.3, 9.8, 287, 10.591761491864935, 10.6301120448178, 10.5501572876615, 12, 10.085908031362562, 10.22, 9.9, 286, 11.012803030303026, 11.05, 11.0090909090909, 12, 11.299999999999999, 11.3, 11.3, 12, 10.433333333333332, 10.7, 10.3, 12, 9.891666666666667, 9.9, 9.8, 12, 4.934078709221668, 5.14943453934271, 4.69207141710055, 287, 5.500997910814988, 5.53506114051771, 5.46334742047739, 12, 4.935949238973852, 5.05977209459126, 4.77955963649562, 286, 6.92036099796951, 6.92036099796951, 6.92036099796951, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 6.359402877544828, 6.6534936933538, 6.25244114319858, 12, 4.742514064960843, 4.74709976022087, 4.69207141710055, 12, , , , , , , , , 81.67955017089844, 82.339, 80.516, 60, , , , , 205029.5, 205059.0, 205000.0, 60, 80.30335998535156, 80.46, 79.83, 601, 7427.0475267599995, 7427.0593101, 7427.0351735, 60, 74.45079211266669, 74.4509885016667, 74.450586225, 60, 8027.962284853334, 8028.2692144, 8027.655186, 60, -80.46603808088891, -80.4609197666667, -80.4711535733333, 60, , , , , 0.6740599001663884, 1.9, -0.52, 601, 81.70932006835938, 82.14, 80.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205029.69666666712, 205059.78, 204959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.69764709472656, 79.87, 79.22, 600, 79.69764709472656, 79.87, 79.22, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.03, -0.03, 600, 13.46284999999995, 13.55, 13.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.046711880006, 7427.058664, 7427.034177, 600, 74.45077853133337, 74.4509777333333, 74.4505696166667, 600, 8027.964878533332, 8028.276686, 8027.652823, 600, 80.4660813088889, 80.4712781, 80.4608803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4054499999999985, 0.46, 0.35, 600, -0.0008666666666666667, 0.06, -0.07, 600, -0.12263333333333366, -0.06, -0.21, 600, -0.0023000000000000004, 0.08, -0.08, 600, 0.4151666666666673, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.89883333333312, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002499999999999994, 0.02, -0.03, 600, 0.006733333333333327, 0.07, -0.06, 600, 10.198258333333335, 10.257, 10.1383, 60, , , , , , , , , , , , , , , , , 18.887166666666666, 18.996, 18.7761, 60, 10.786333333333333, 10.82, 10.72, 60, 36959.065, 36959.15, 36958.98, 18, 5110.465, 5110.55, 5110.38, 18, 2.7916491379310346, 2.79649, 2.78358, 58, 30.08176896551724, 30.1531, 29.9967, 58, 1457.744482758621, 1457.831, 1457.584, 58, 3.3996293103448276, 3.4208, 3.383, 58, 2.7446849152542367, 2.74739, 2.74291, 59, 30.2913813559322, 30.3456, 30.2113, 59, 1454.44693220339, 1454.614, 1454.261, 59, 2.5745966101694915, 2.6366, 2.5211, 59
2019-08-03 20:52:00, 665.655294117647, 670.97, 664.48, 17, 673.7482352941176, 679.05, 672.54, 17, 8.092941176470587, 8.17, 8.02, 17, 3.7259083333333347, 3.865, 3.576, 120, 1459.5205916666666, 1464.708, 1458.066, 120, 1019.8233333333327, 1019.85, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.5855000000000001, -0.57, -0.6, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 90.71666666666665, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.028684014911061, 4.05213963500267, 4.00520804490577, 12, 4.34361445783132, 4.36, 4.33, 83, 3.8885245901639354, 3.91, 3.85, 61, 1.6050094455066923, 1.606871, 1.603254, 523, 5.1391281070745745, 5.158, 5.137, 523, -11.36562141491404, -10.89, -11.72, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6695189913075, 1022.68623312822, 1022.64611955563, 12, 1022.0, 1022.0, 1022.0, 60, 90.84999999999998, 91.0, 90.7, 12, 6.229090909090915, 6.24, 6.21, 55, 5.400000000000003, 5.4, 5.4, 30, 90.83666666666664, 91.0, 90.7, 30, , , , , 352.4948425292969, 356.3, 349.2, 600, 172.49484252929688, 176.29999999999995, 169.20000000000005, 600, 9.963000000000047, 10.1, 9.7, 600, 354.8624572753906, 355.7, 29.0, 286, 174.86245727539062, 210.8, 169.5, 286, 357.7423095703125, 357.800903320312, 357.658721923828, 11, 33.0, 33.0, 33.0, 11, 30.96363639831543, 31.0, 30.80000000000001, 11, 349.5, 349.5, 349.5, 11, 349.5, 349.5, 349.5, 11, 68.01374816894531, 136.562913488549, 58.2832497467304, 286, 248.0137481689453, 316.562913488549, 238.28324974673, 286, 74.31114196777344, 74.4230346679688, 74.1014022827148, 11, 137.26588439941406, 137.265875521667, 137.265875521667, 11, 136.60110473632812, 136.60959490667, 136.562913488549, 11, 58.324466705322266, 58.7366371890113, 58.2832497467304, 11, 58.324466705322266, 58.7366371890113, 58.2832497467304, 11, 28.238496780395508, 30.8, 26.6, 600, 208.23849487304688, 210.8, 206.6, 600, 9.442833333333319, 10.1, 9.0, 600, 9.967132867132863, 10.1, 9.7, 286, 10.503792176023417, 10.5417717086834, 10.4695241427571, 11, 9.96486013986016, 10.0818181818182, 9.74, 286, 11.0090909090909, 11.0090909090909, 11.0090909090909, 11, 11.299999999999999, 11.3, 11.3, 11, 10.299999999999999, 10.3, 10.3, 11, 9.736363636363638, 9.8, 9.7, 11, 4.923374518356439, 6.18918295043308, 4.61843210821628, 286, 5.424499058178212, 5.45548667760054, 5.39318370988333, 11, 4.919356175529432, 5.64322573433843, 4.6522873153455, 286, 6.92036099796951, 6.92036099796951, 6.92036099796951, 11, 7.407740560373312, 7.40774056037331, 7.40774056037331, 11, 6.2360829947246605, 6.25244114319858, 6.18918295043308, 11, 4.639620583369025, 4.69207141710055, 4.61843210821628, 11, , , , , , , , , 81.42420196533203, 82.255, 80.793, 60, , , , , 205129.5, 205159.0, 205100.0, 60, 79.78050231933594, 80.3, 79.41, 600, 7427.071846593332, 7427.0844637, 7427.0597004, 60, 74.45119744322223, 74.4514077283333, 74.4509950066667, 60, 8027.339297325, 8027.6447701, 8027.0347397, 60, -80.45565495541668, -80.450578995, -80.4607461683333, 60, , , , , -0.42626043405676206, 2.51, -1.98, 599, 81.43350219726562, 82.11, 80.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205129.69666666712, 205159.78, 205059.88, 600, 0.6133333333333444, 0.7, 0.6, 1200, 79.17304992675781, 79.7, 78.82, 600, 79.17304992675781, 79.7, 78.82, 600, 0.0, 0.0, 0.0, 600, -0.009983333333333316, 0.05, -0.07, 600, 13.620300000000027, 13.86, 13.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.071048386668, 7427.083882, 7427.058703, 600, 74.45118413977778, 74.4513980333333, 74.4509783833333, 600, 8027.341503416667, 8027.651779, 8027.032284, 600, 80.45569172361104, 80.4608629833333, 80.4505380666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4051333333333323, 0.51, 0.3, 600, -0.0013, 0.1, -0.11, 600, -0.11370000000000005, -0.01, -0.2, 600, 0.0010000000000000009, 0.08, -0.07, 600, -0.2103333333333325, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.139166666666748, 10.2, 10.1, 600, 18.779500000000144, 18.9, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666592e-05, 0.04, -0.05, 600, -0.003699999999999993, 0.08, -0.08, 600, 10.138538333333337, 10.2261, 10.0483, 60, , , , , , , , , , , , , , , , , 18.776571666666666, 18.9387, 18.6094, 60, 10.738833333333336, 10.82, 10.66, 60, 36959.24, 36959.32, 36959.16, 17, 5110.64, 5110.72, 5110.56, 17, 2.7991556896551724, 2.80093, 2.79656, 58, 30.226041379310345, 30.2592, 30.1569, 58, 1457.6773965517243, 1457.809, 1457.527, 58, 3.340513793103448, 3.3879, 3.2956, 58, 2.746047499999999, 2.74802, 2.74353, 60, 30.348035, 30.3643, 30.3287, 60, 1454.3361499999996, 1454.406, 1454.256, 60, 2.532331666666666, 2.5516, 2.5165, 60
2019-08-03 20:53:00, 667.0382352941176, 684.48, 664.97, 17, 675.1405882352942, 692.55, 673.09, 17, 8.102352941176472, 8.17, 8.03, 17, 3.8087416666666667, 3.945, 3.672, 120, 1459.8492666666668, 1461.382, 1458.665, 120, 1019.816666666667, 1019.84, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 90.63666666666663, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.053436947249396, 4.06775302641717, 4.03651102877024, 12, 4.323166666666667, 4.34, 4.31, 120, 3.836249999999995, 3.85, 3.82, 120, 1.6035078505747118, 1.605039, 1.601842, 522, 5.139735632183906, 5.158, 5.137, 522, -11.34363984674338, -10.89, -11.72, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6611598266159, 1022.67620136241, 1022.64611828114, 12, 1022.0, 1022.0, 1022.0, 60, 91.00833333333334, 91.1, 90.9, 12, 6.183666666666656, 6.21, 6.16, 120, 5.400000000000003, 5.4, 5.4, 30, 91.00333333333334, 91.1, 90.9, 30, , , , , 352.70703125, 355.1, 349.5, 600, 172.70701599121094, 175.10000000000002, 169.5, 600, 10.00900000000002, 10.1, 9.8, 600, 352.7612609863281, 355.1, 349.8, 284, 172.7612762451172, 175.10000000000002, 169.79999999999995, 284, 357.48565673828125, 357.638336181641, 357.284423828125, 12, 33.0, 33.0, 33.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 65.16947937011719, 69.749628711283, 58.8723083600368, 285, 245.1694793701172, 249.749628711283, 238.872308360037, 285, 73.71485137939453, 74.0503845214844, 73.3000793457031, 12, 137.265869140625, 137.265875521667, 137.265875521667, 12, 136.5629119873047, 136.562913488549, 136.562913488549, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 27.713666915893555, 29.5, 25.6, 600, 207.7136688232422, 209.5, 205.6, 600, 9.252000000000022, 9.8, 8.8, 600, 10.009507042253519, 10.1, 9.8, 284, 10.43682325342074, 10.464253235397, 10.410703043022, 12, 10.009633173843707, 10.1, 9.87, 285, 11.0090909090909, 11.0090909090909, 11.0090909090909, 12, 11.299999999999999, 11.3, 11.3, 12, 10.241666666666665, 10.3, 10.1, 12, 9.700000000000001, 9.7, 9.7, 12, 4.898874144218648, 5.0635856999052, 4.74591734411502, 285, 5.356616252630977, 5.38760122740432, 5.32653370791947, 12, 4.898236679220516, 4.97820043882651, 4.79958495683789, 285, 6.92036099796951, 6.92036099796951, 6.92036099796951, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 6.1891829504330795, 6.18918295043308, 6.18918295043308, 12, 4.618432108216281, 4.61843210821628, 4.61843210821628, 12, 0.836, 0.836, 0.836, 1, , , , , 81.59860229492188, 82.515, 81.025, 60, , , , , 205229.5, 205259.0, 205200.0, 60, 80.11477661132812, 80.46, 79.81, 599, 7427.097113363334, 7427.1090419, 7427.0848752, 60, 74.45161855605559, 74.451817365, 74.4514145866667, 60, 8026.720372935, 8027.0243752, 8026.416086, 60, -80.44533954891672, -80.4402681, -80.4504062533333, 60, , , , , 0.49634999999999924, 2.29, -1.27, 600, 81.6130142211914, 82.11, 81.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205229.69791666706, 205259.79, 205159.88, 600, 0.6533333333333421, 0.8, 0.6, 1200, 79.53333282470703, 79.87, 79.23, 600, 79.53333282470703, 79.87, 79.23, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999993, 0.05, -0.03, 600, 13.113499999999982, 13.89, 10.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.096252273338, 7427.108414, 7427.083923, 600, 74.45160420455548, 74.4518069, 74.4513987166667, 600, 8026.722588890008, 8027.031249, 8026.413706, 600, 80.44537648150002, 80.4505208166667, 80.4402284333333, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.4550000000000387, 1.7, 1.4, 1200, 0.4033166666666655, 0.46, 0.32, 600, -0.0002999999999999996, 0.07, -0.08, 600, -0.11153333333333329, -0.04, -0.21, 600, -0.0002000000000000004, 0.09, -0.08, 600, 0.3093333333333334, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.708666666666698, 18.8, 18.7, 600, 1.2616666666666787, 1.5, 1.2, 1200, 0.0006666666666666665, 0.04, -0.03, 600, 0.005383333333333327, 0.08, -0.06, 600, 10.104728333333334, 10.1661, 10.046, 60, , , , , , , , , , , , , , , , , 18.713955000000002, 18.8276, 18.6051, 60, 10.661500000000006, 10.74, 10.45, 60, 36959.41500000001, 36959.5, 36959.33, 18, 5110.815, 5110.9, 5110.73, 18, 2.7993268965517237, 2.8009, 2.79801, 58, 30.266712068965514, 30.2828, 30.2473, 58, 1457.5523965517236, 1457.6, 1457.522, 58, 3.299143103448277, 3.311, 3.2889, 58, 2.748902833333333, 2.75226, 2.74611, 60, 30.356306666666665, 30.4035, 30.3108, 60, 1454.4687166666663, 1454.532, 1454.388, 60, 2.560208333333333, 2.579, 2.5316, 60
2019-08-03 20:54:00, 668.36875, 702.9, 665.33, 16, 676.4612500000001, 710.92, 673.48, 16, 8.092500000000001, 8.15, 8.02, 16, 4.053308333333335, 4.436, 3.806, 120, 1460.8533833333329, 1463.699, 1459.308, 120, 1019.829833333333, 1019.85, 1019.82, 60, 8.0, 8.0, 8.0, 60, -0.5601666666666663, -0.56, -0.57, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.596551724137928, 5.6, 5.5, 29, 90.63103448275861, 90.8, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.031296411183068, 4.03651102877024, 4.02086717600872, 12, 4.3021666666666745, 4.31, 4.28, 120, 3.8131666666666666, 3.82, 3.81, 120, 1.6029630401529635, 1.60437, 1.601132, 523, 5.140533460803058, 5.158, 5.137, 523, -11.337323135755343, -10.89, -11.72, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6745279289548, 1022.68622644377, 1022.66617144444, 12, 1022.0, 1022.0, 1022.0, 60, 90.86666666666666, 90.9, 90.8, 12, 6.182000000000017, 6.21, 6.16, 120, 5.400000000000003, 5.4, 5.4, 30, 90.86333333333336, 90.9, 90.8, 30, , , , , 352.41033935546875, 355.1, 349.8, 600, 172.41033935546875, 175.10000000000002, 169.79999999999995, 600, 9.94949999999997, 10.1, 9.7, 600, 352.9923095703125, 354.9, 29.2, 288, 172.9923095703125, 209.9, 169.5, 288, 357.04345703125, 357.241027832031, 356.659454345703, 12, 33.0, 33.0, 33.0, 12, 18.926998138427734, 355.7, 29.5, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 65.23869323730469, 135.624021116105, 59.4326422651849, 286, 245.2386932373047, 315.624021116105, 239.432642265185, 286, 72.76848602294922, 73.2227401733398, 72.0546493530273, 12, 137.265869140625, 137.265875521667, 137.265875521667, 12, 109.47695922851562, 136.562913488549, 69.74962871128301, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 58.80002975463867, 58.87230836003701, 58.2832497467304, 12, 28.197338104248047, 30.1, 25.2, 600, 208.1973419189453, 210.1, 205.2, 600, 9.400833333333333, 10.2, 8.8, 600, 9.951736111111153, 10.1, 9.7, 288, 10.36823020343339, 10.4058041958042, 10.3259622113366, 12, 9.955807374443765, 10.09, 9.81, 286, 11.0090909090909, 11.0090909090909, 11.0090909090909, 12, 11.299999999999999, 11.3, 11.3, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 9.7, 9.7, 12, 4.860089461136363, 6.13722221562464, 4.53879796808702, 286, 5.283869393459157, 5.32172452790962, 5.2363578728733, 12, 4.864055267073579, 5.34531822821556, 4.67001349493907, 286, 6.906215720280549, 6.92036099796951, 6.75061766570198, 12, 7.407740560373312, 7.40774056037331, 7.40774056037331, 12, 5.707291459877127, 6.18918295043308, 5.0635856999052, 12, 4.611795929872176, 4.61843210821628, 4.53879796808702, 12, , , , , , , , , 81.91107940673828, 82.761, 81.281, 60, , , , , 205329.5, 205359.0, 205300.0, 60, 80.07707977294922, 80.37, 79.94, 600, 7427.1210930066645, 7427.1327586, 7427.1094353, 60, 74.45201821677777, 74.4522126433333, 74.4518239216667, 60, 8026.100673741666, 8026.4057607, 8025.7955891, 60, -80.43501122902778, -80.429926485, -80.4400960116667, 60, , , , , -0.22783333333333444, 1.24, -1.62, 600, 81.92549896240234, 82.14, 81.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205329.7066000004, 205359.79, 205259.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.505615234375, 79.77, 79.38, 600, 79.505615234375, 79.77, 79.38, 600, 0.0, 0.0, 0.0, 600, -0.006350000000000005, 0.05, -0.06, 600, 14.232783333333334, 14.8, 13.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.120319748335, 7427.132195, 7427.108453, 600, 74.45200532913894, 74.45220325, 74.45180755, 600, 8026.102897260007, 8026.412667, 8025.793172, 600, 80.43504828766665, 80.4402111166667, 80.4298862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40281666666666616, 0.52, 0.29, 600, 0.0006666666666666661, 0.13, -0.13, 600, -0.12128333333333347, -0.01, -0.23, 600, 0.0019666666666666678, 0.11, -0.1, 600, 0.02833333333333296, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.103500000000071, 10.2, 10.1, 600, 18.769833333333438, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00039999999999999953, 0.04, -0.04, 600, 0.00036666666666666114, 0.07, -0.07, 600, 10.125601666666666, 10.2549, 9.9995, 60, , , , , , , , , , , , , , , , , 18.75260833333333, 18.9921, 18.5191, 60, 10.656500000000005, 10.73, 10.44, 60, 36959.59500000001, 36959.68, 36959.51, 18, 5110.994999999999, 5111.08, 5110.91, 18, 2.8010691379310337, 2.80352, 2.7976, 58, 30.28696206896552, 30.3099, 30.2425, 58, 1457.5810517241382, 1457.647, 1457.528, 58, 3.2997172413793097, 3.3089, 3.2809, 58, 2.743710333333334, 2.74941, 2.73845, 60, 30.271346666666673, 30.3912, 30.1658, 60, 1454.4590999999998, 1454.808, 1454.299, 60, 2.583358333333334, 2.6861, 2.5224, 60
2019-08-03 20:55:00, 666.3652941176471, 668.53, 665.04, 17, 674.464705882353, 676.6, 673.15, 17, 8.09941176470588, 8.17, 8.03, 17, 4.1619166666666665, 4.392, 3.982, 120, 1461.2869249999994, 1463.569, 1459.831, 120, 1019.8275000000002, 1019.84, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.5648333333333336, -0.56, -0.57, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 90.53333333333335, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.029991486242183, 4.05213963500267, 4.02086717600872, 12, 4.300000000000008, 4.31, 4.28, 120, 3.834249999999998, 3.85, 3.81, 120, 1.6016819674329497, 1.603276, 1.600338, 522, 5.140580459770113, 5.158, 5.137, 522, -11.31699233716484, -10.89, -11.72, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6736899092657, 1022.68622585125, 1022.64611206481, 12, 1022.0, 1022.0, 1022.0, 60, 90.8583333333333, 91.0, 90.8, 12, 6.206666666666675, 6.21, 6.19, 120, 5.400000000000003, 5.4, 5.4, 30, 90.85333333333332, 91.0, 90.8, 30, , , , , 352.8831787109375, 356.0, 349.8, 600, 172.88316345214844, 176.0, 169.79999999999995, 600, 9.825000000000012, 10.0, 9.7, 600, 353.98541259765625, 355.7, 29.5, 286, 173.98541259765625, 210.8, 169.79999999999995, 286, 355.9668884277344, 356.548736572266, 355.421997070312, 12, 32.31666564941406, 32.400000000000006, 32.19999999999999, 12, 30.133331298828125, 30.80000000000001, 29.900000000000006, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 66.80162811279297, 136.477109688109, 58.9851156227112, 287, 246.8016357421875, 316.477109688109, 238.985115622711, 287, 70.80692291259766, 71.8585052490234, 69.8640975952148, 12, 137.265869140625, 137.265875521667, 137.265875521667, 12, 136.15184020996094, 136.477109688109, 135.62402111610498, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 59.004940032958984, 59.05525072593201, 58.87230836003701, 12, 28.689163208007812, 31.0, 26.8, 600, 208.6891632080078, 211.0, 206.8, 600, 9.3735, 10.2, 8.8, 600, 9.829020979021013, 10.1, 9.7, 286, 10.270726798080224, 10.3174947515745, 10.2297902097903, 12, 9.829493189737098, 9.95, 9.7, 287, 10.907727272727264, 11.0090909090909, 10.82, 12, 11.075000000000003, 11.3, 10.9, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 9.7, 9.7, 12, 4.764517795565058, 6.25745091444946, 4.55136676277255, 287, 5.167011548724784, 5.22518113489556, 5.11562790875448, 12, 4.7645371617196535, 5.30223541503502, 4.6196643645496, 287, 6.70731281437826, 6.75061766570198, 6.66400796305454, 12, 7.1369484711922695, 7.40774056037331, 6.92272319539912, 12, 6.1572603320954435, 6.25745091444946, 6.13722221562464, 12, 4.538797968087019, 4.53879796808702, 4.53879796808702, 12, , , , , , , , , 82.05498504638672, 82.886, 81.159, 60, , , , , 205429.5, 205459.0, 205400.0, 60, 79.97828674316406, 80.51, 79.46, 600, 7427.144282341667, 7427.1559064, 7427.1331297, 60, 74.45240470569443, 74.45259844, 74.4522188283333, 60, 8025.481117896667, 8025.7852997, 8025.1774158, 60, -80.42468529827777, -80.4196235966667, -80.429754995, 60, , , , , -0.7011333333333338, 1.74, -2.14, 600, 82.09098052978516, 82.55, 81.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205429.70666666707, 205459.79, 205359.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.39324951171875, 79.93, 78.86, 600, 79.39324951171875, 79.93, 78.86, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.05, -0.05, 600, 14.861166666666689, 15.07, 14.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.143523998341, 7427.155316, 7427.132233, 600, 74.45239206663885, 74.4525886, 74.4522038833333, 600, 8025.483333163328, 8025.792133, 8025.174926, 600, 80.42472221938893, 80.4298688833333, 80.4195821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666532, 1.4, 1.3, 1200, 0.4067999999999998, 0.49, 0.31, 600, 0.00043333333333333223, 0.09, -0.09, 600, -0.11148333333333338, -0.02, -0.23, 600, -0.0026333333333333334, 0.09, -0.11, 600, -0.8995000000000014, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.69833333333343, 18.7, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666664, 0.04, -0.04, 600, -0.014916666666666618, 0.06, -0.08, 600, 10.08590333333333, 10.1762, 9.979, 60, , , , , , , , , , , , , , , , , 18.679076666666667, 18.8463, 18.4812, 60, 10.680833333333336, 10.79, 10.63, 60, 36959.774999999994, 36959.86, 36959.69, 18, 5111.174999999999, 5111.26, 5111.09, 18, 2.793146724137931, 2.80088, 2.78908, 58, 30.162127586206886, 30.2928, 30.0873, 58, 1457.5599655172412, 1457.744, 1457.441, 58, 3.332412068965518, 3.3975, 3.2832, 58, 2.7485728333333332, 2.75415, 2.74303, 60, 30.230388333333337, 30.3065, 30.1382, 60, 1454.8665166666672, 1455.015, 1454.727, 60, 2.688945000000001, 2.7251, 2.6498, 60
2019-08-03 20:56:00, 665.8324999999999, 666.64, 665.21, 16, 673.9249999999998, 674.72, 673.32, 16, 8.092500000000001, 8.13, 8.05, 16, 4.124349999999998, 4.522, 3.936, 120, 1460.973358333333, 1463.688, 1459.941, 120, 1019.8303333333336, 1019.85, 1019.82, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 5.433333333333333, 5.5, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 90.63666666666663, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.038116536360395, 4.07271193518034, 3.9895336035475, 12, 4.301666666666673, 4.31, 4.3, 120, 3.8607500000000012, 3.87, 3.84, 120, 1.6007371376673054, 1.602504, 1.598811, 523, 5.140131931166347, 5.158, 5.137, 523, -11.31045889101347, -10.89, -11.72, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6758318997335, 1022.69624996353, 1022.66507778874, 12, 1022.0, 1022.0, 1022.0, 60, 90.69999999999999, 91.0, 90.3, 12, 6.199916666666673, 6.22, 6.18, 120, 5.433333333333335, 5.5, 5.4, 30, 90.68333333333335, 91.0, 90.3, 30, , , , , 353.48199462890625, 355.4, 350.9, 600, 173.4820098876953, 175.39999999999998, 170.89999999999998, 600, 9.776499999999947, 10.0, 9.5, 600, 354.0757141113281, 355.4, 28.8, 288, 174.0757293701172, 210.1, 170.89999999999998, 288, 355.0632019042969, 355.339111328125, 354.915069580078, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 349.5, 349.5, 349.5, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 66.89547729492188, 136.361913807897, 60.2003303781231, 288, 246.89547729492188, 316.361913807897, 240.200330378123, 288, 69.21128845214844, 69.7142181396484, 68.8864059448242, 11, 137.26588439941406, 137.265875521667, 137.265875521667, 11, 136.47711181640625, 136.477109688109, 136.477109688109, 11, 58.28324890136719, 58.2832497467304, 58.2832497467304, 11, 58.98511505126953, 58.9851156227112, 58.9851156227112, 11, 28.78166961669922, 31.2, 26.6, 600, 208.78167724609375, 211.2, 206.6, 600, 9.332499999999992, 9.8, 8.9, 600, 9.777430555555588, 10.0, 9.5, 288, 10.1879952608295, 10.2234882908075, 10.1497204751923, 11, 9.77607638888892, 9.91, 9.59, 288, 10.817272727272728, 10.82, 10.81, 11, 10.900000000000004, 10.9, 10.9, 11, 10.099999999999998, 10.1, 10.1, 11, 9.618181818181817, 9.7, 9.5, 11, 4.6567161871447995, 5.90400430138846, 4.41318472760914, 288, 5.068012359012836, 5.10705078578024, 5.03124802866355, 11, 4.656032657607552, 4.89096430784832, 4.46332575888664, 288, 6.596481670557996, 6.66400796305454, 6.54020976014421, 11, 6.92272319539912, 6.92272319539912, 6.92272319539912, 11, 6.257450914449459, 6.25745091444946, 6.25745091444946, 11, 4.481701040597075, 4.53879796808702, 4.41318472760914, 11, , , , , , , , , 81.90950012207031, 83.03, 81.276, 60, , , , , 205529.5, 205559.0, 205500.0, 60, 79.78089904785156, 80.27, 79.46, 600, 7427.168181448332, 7427.1796407, 7427.1563293, 60, 74.45280302413887, 74.4529940116667, 74.4526054883333, 60, 8024.862398223334, 8025.167106, 8024.5565273, 60, -80.41437330372226, -80.409275455, -80.4194517666667, 60, , , , , 0.6282500000000001, 1.27, -0.42, 600, 81.92443084716797, 82.55, 81.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205529.70666666707, 205559.79, 205459.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.1930160522461, 79.71, 78.83, 600, 79.1930160522461, 79.71, 78.83, 600, 0.0, 0.0, 0.0, 600, -0.004566666666666667, 0.05, -0.05, 600, 14.552933333333389, 14.74, 14.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.167393735, 7427.179001, 7427.155357, 600, 74.45278989558327, 74.45298335, 74.4525892833333, 600, 8024.864705128328, 8025.173891, 8024.554225, 600, 80.41441175213899, 80.41956485, 80.4092370833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40279999999999994, 0.5, 0.33, 600, 0.0012166666666666673, 0.09, -0.08, 600, -0.12365000000000004, -0.0, -0.23, 600, 0.0009000000000000006, 0.1, -0.1, 600, 0.8006666666666665, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.1374999999999, 10.2, 10.1, 600, 18.775833333333207, 18.9, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007166666666666666, 0.03, -0.03, 600, 0.013266666666666633, 0.06, -0.05, 600, 10.136241666666667, 10.2334, 10.0447, 60, , , , , , , , , , , , , , , , , 18.772325000000006, 18.9522, 18.6029, 60, 10.704000000000006, 10.8, 10.57, 60, 36959.955, 36960.04, 36959.87, 18, 5111.3550000000005, 5111.44, 5111.27, 18, 2.8002937931034486, 2.80494, 2.79202, 58, 30.162663793103448, 30.2133, 30.0833, 58, 1457.949017241379, 1458.047, 1457.749, 58, 3.4230293103448277, 3.4327, 3.3992, 58, 2.7514136666666658, 2.75442, 2.74563, 60, 30.316086666666674, 30.3852, 30.2185, 60, 1454.7417666666663, 1454.847, 1454.542, 60, 2.6347666666666667, 2.6721, 2.5822, 60
2019-08-03 20:57:00, 665.8211764705883, 667.95, 664.85, 17, 673.925882352941, 676.08, 672.88, 17, 8.104705882352942, 8.18, 8.03, 17, 4.134499999999999, 4.351, 4.022, 120, 1461.1266500000006, 1462.896, 1459.794, 120, 1019.8133333333332, 1019.83, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.5798333333333325, -0.57, -0.58, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 90.55666666666664, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.030399664694773, 4.0412613444156, 3.94241809726714, 12, 4.307083333333336, 4.31, 4.3, 120, 3.886666666666657, 3.9, 3.87, 120, 1.5994985946462714, 1.601358, 1.597594, 523, 5.139770554493311, 5.158, 5.137, 523, -11.32137667304024, -10.89, -11.72, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6576463611167, 1022.66616388088, 1022.64501992184, 12, 1022.0, 1022.0, 1022.0, 60, 90.28333333333332, 90.3, 90.2, 12, 6.20750000000001, 6.22, 6.19, 120, 5.493333333333334, 5.5, 5.4, 30, 90.28333333333329, 90.4, 90.2, 30, , , , , 354.0716857910156, 356.3, 351.2, 600, 174.07167053222656, 176.29999999999995, 171.20000000000005, 600, 9.820666666666657, 10.0, 9.7, 600, 354.3089599609375, 356.3, 29.7, 286, 174.3089599609375, 209.9, 171.20000000000005, 286, 354.7885437011719, 354.899993896484, 354.5234375, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.68333625793457, 30.80000000000001, 30.099999999999994, 12, 349.5, 349.5, 349.5, 12, 350.4083251953125, 350.9, 349.79999999999995, 12, 68.32383728027344, 136.71285851356, 61.8786815799134, 286, 248.32383728027344, 316.71285851356, 241.878681579913, 286, 68.60140228271484, 68.8413162231445, 68.142951965332, 12, 137.265869140625, 137.265875521667, 137.265875521667, 12, 136.64926147460938, 136.71285851356, 136.477109688109, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 59.59272384643555, 60.2003303781231, 58.9851156227112, 12, 29.187482833862305, 31.8, 26.8, 600, 209.18748474121094, 211.8, 206.8, 600, 9.357333333333328, 9.8, 8.8, 600, 9.8213286713287, 10.0, 9.7, 286, 10.101469590127142, 10.1434509256026, 10.0605033205174, 12, 9.822172949002207, 9.91, 9.72727272727273, 287, 10.803333333333335, 10.81, 10.77, 12, 10.883333333333335, 10.9, 10.8, 12, 10.083333333333332, 10.1, 10.0, 12, 9.5, 9.5, 9.5, 12, 4.677762893017094, 5.8274356767289, 4.51166916784777, 286, 4.986759067162187, 5.02528133442478, 4.94383632798741, 12, 4.677582183487873, 4.80232246742236, 4.57425598113667, 287, 6.540209760144209, 6.54020976014421, 6.54020976014421, 12, 6.9227231953991195, 6.92272319539912, 6.92272319539912, 12, 6.198543145605957, 6.25745091444946, 5.90400430138846, 12, 4.413184727609141, 4.41318472760914, 4.41318472760914, 12, , , , , , , , , 83.08973693847656, 83.801, 82.29, 60, , , , , 205629.5, 205659.0, 205600.0, 60, 80.49568176269531, 80.72, 80.19, 600, 7427.190144133331, 7427.199919, 7427.1799941, 60, 74.45316906888888, 74.4533319833333, 74.4529999016667, 60, 8024.240000866668, 8024.546146, 8023.9341764, 60, -80.40400001444443, -80.39890294, -80.4091024333333, 60, , , , , 0.2315833333333349, 1.32, -1.68, 600, 83.10438537597656, 83.46, 82.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205629.71011666683, 205659.8, 205559.89, 600, 0.6161666666666835, 0.7, 0.6, 1200, 79.88533782958984, 80.09, 79.59, 600, 79.88533782958984, 80.09, 79.59, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999996, 0.06, -0.06, 600, 13.841733333333314, 14.34, 12.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.189262810003, 7427.199022, 7427.179038, 600, 74.45315438016672, 74.4533170333333, 74.4529839666667, 600, 8024.242607746675, 8024.553179, 8023.932524, 600, 80.40404346244442, 80.40921965, 80.3988754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4035333333333334, 0.51, 0.29, 600, 0.0004666666666666659, 0.11, -0.1, 600, -0.11456666666666673, 0.03, -0.24, 600, 0.0008333333333333343, 0.12, -0.1, 600, -0.04166666666666654, 4.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.118333333333407, 10.2, 10.1, 600, 18.76350000000001, 18.9, 18.7, 600, 1.2161666666666784, 1.3, 1.2, 1200, 6.245004513516505e-19, 0.05, -0.04, 600, -0.0008166666666666717, 0.07, -0.08, 600, 10.132223333333332, 10.2284, 10.0194, 60, , , , , , , , , , , , , , , , , 18.764873333333338, 18.9429, 18.556, 60, 10.701166666666674, 10.82, 10.57, 60, 36960.13, 36960.21, 36960.05, 17, 5111.530000000001, 5111.61, 5111.45, 17, 2.805402413793102, 2.80827, 2.79796, 58, 30.239077586206896, 30.284, 30.1587, 58, 1457.9754310344822, 1458.053, 1457.835, 58, 3.4061310344827587, 3.4255, 3.3817, 58, 2.7482676666666657, 2.75856, 2.73298, 60, 30.235574999999997, 30.3353, 30.0549, 60, 1454.8322333333338, 1455.158, 1454.51, 60, 2.6795633333333337, 2.7553, 2.5848, 60
2019-08-03 20:58:00, 671.3035294117645, 714.67, 664.74, 17, 679.3988235294117, 722.81, 672.79, 17, 8.09529411764706, 8.18, 8.05, 17, 4.172025, 4.551, 3.904, 120, 1461.0129749999999, 1462.595, 1459.754, 120, 1019.8183333333328, 1019.84, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.6041666666666664, -0.58, -0.63, 60, 5.5, 5.5, 5.5, 12, , , , , 5.599999999999997, 5.6, 5.6, 29, 90.22413793103446, 90.4, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.011060027668992, 4.02551288966487, 3.99396949916553, 12, 4.319499999999995, 4.33, 4.31, 120, 3.918416666666671, 3.94, 3.9, 120, 1.5965239674329508, 1.599136, 1.594408, 522, 5.139775862068965, 5.158, 5.137, 522, -11.349846743295101, -10.89, -11.72, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6634031810768, 1022.68512959532, 1022.64501938918, 12, 1022.0, 1022.0, 1022.0, 60, 90.10833333333335, 90.2, 90.0, 12, 6.207416666666669, 6.24, 6.19, 120, 5.5, 5.5, 5.5, 30, 90.1033333333333, 90.2, 90.0, 30, , , , , 354.54168701171875, 356.9, 351.7, 600, 174.5416717529297, 176.89999999999998, 171.70000000000005, 600, 9.731000000000055, 10.0, 9.5, 600, 355.4202880859375, 356.9, 30.1, 287, 175.4202880859375, 210.8, 171.70000000000005, 287, 354.391357421875, 354.515167236328, 354.311492919922, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.28333282470703, 30.80000000000001, 30.099999999999994, 12, 349.5, 349.5, 349.5, 12, 351.0249938964844, 351.20000000000005, 350.9, 12, 69.50041198730469, 138.534329861909, 62.0835162715407, 287, 249.5004119873047, 318.534329861909, 242.083516271541, 287, 67.84481811523438, 68.1241073608398, 67.567024230957, 12, 137.2397918701172, 137.899488098382, 137.06836130447, 12, 136.91802978515625, 137.899488098382, 136.71285851356, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 60.89963150024414, 61.8786815799134, 60.2003303781231, 12, 29.949033737182617, 31.8, 26.6, 600, 209.94903564453125, 211.8, 206.6, 600, 9.307166666666667, 9.8, 8.9, 600, 9.733449477351883, 10.0, 9.5, 287, 10.01520077416554, 10.0540370499826, 9.97130890052365, 12, 9.737751112523819, 9.89090909090909, 9.57272727272727, 286, 10.752803030303033, 10.77, 10.6636363636364, 12, 10.799999999999999, 10.8, 10.8, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 4.6255285628373946, 5.86167095167276, 4.41968437508134, 287, 4.900337363107764, 4.93881147086276, 4.85975570649366, 12, 4.62140580950792, 4.83286670814579, 4.48194151793524, 286, 6.200791213489265, 6.54020976014421, 6.08765169793762, 12, 6.90028740356201, 6.92272319539912, 6.6534936933538, 12, 5.851608872486781, 5.90400430138846, 5.8274356767289, 12, 4.413184727609141, 4.41318472760914, 4.41318472760914, 12, , , , , 1.206, 1.206, 1.206, 1, 82.19183349609375, 83.519, 81.091, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 79.69152069091797, 80.19, 79.31, 599, 7427.211322895004, 7427.2226654, 7427.2002852, 60, 74.45352204825001, 74.45371109, 74.4533380866667, 60, 8023.619331708333, 8023.9238846, 8023.3157818, 60, -80.3936555284722, -80.3885963633333, -80.39873141, 60, , , , , -0.3628046744574302, 2.23, -2.62, 599, 82.21446228027344, 83.0, 81.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205729.78333333333, 205759.8, 205659.9, 600, 0.6155000000000137, 0.7, 0.6, 1200, 79.07099914550781, 79.58, 78.66, 600, 79.07099914550781, 79.58, 78.66, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333321, 0.03, -0.04, 600, 13.205849999999986, 13.47, 12.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.210351301672, 7427.221924, 7427.199057, 600, 74.45350585502783, 74.4536987333333, 74.4533176166667, 600, 8023.621876161671, 8023.93148, 8023.313383, 600, 80.39369793602779, 80.398858, 80.3885563833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40538333333333315, 0.51, 0.33, 600, -0.0017166666666666676, 0.09, -0.09, 600, -0.11575, 0.01, -0.28, 600, 0.0007000000000000012, 0.11, -0.14, 600, -0.16899999999999993, 5.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.098500000000069, 10.1, 10.0, 600, 18.67650000000005, 18.8, 18.6, 600, 1.2155000000000287, 1.3, 1.2, 1200, -6.666666666666709e-05, 0.03, -0.04, 600, -0.0028833333333333324, 0.09, -0.08, 600, 10.089183333333333, 10.2122, 10.0096, 60, , , , , , , , , , , , , , , , , 18.68515333333334, 18.9131, 18.5378, 60, 10.686333333333334, 10.74, 10.58, 60, 36960.305, 36960.39, 36960.22, 18, 5111.705, 5111.79, 5111.62, 18, 2.801590862068967, 2.80863, 2.79142, 58, 30.16343275862069, 30.2431, 30.0549, 58, 1458.017379310345, 1458.144, 1457.791, 58, 3.4387500000000006, 3.4566, 3.4, 58, 2.7520616666666657, 2.75804, 2.74822, 60, 30.37172, 30.4669, 30.2816, 60, 1454.5946833333333, 1454.737, 1454.271, 60, 2.5844899999999997, 2.6331, 2.4951, 60
2019-08-03 20:59:00, 672.4156250000001, 709.26, 664.68, 16, 680.5012499999999, 717.31, 672.81, 16, 8.085625, 8.14, 8.04, 16, 3.9275333333333338, 4.067, 3.784, 120, 1460.1767833333327, 1462.06, 1458.827, 120, 1019.8153333333331, 1019.83, 1019.8, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.5, 5.5, 5.5, 12, , , , , 5.609999999999997, 5.7, 5.6, 30, 89.98000000000002, 90.0, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9939669078269158, 4.00974895210032, 3.97817449819905, 12, 4.3284999999999965, 4.33, 4.31, 120, 3.917250000000006, 3.94, 3.9, 120, 1.5955537973231357, 1.597862, 1.59371, 523, 5.139328871892926, 5.158, 5.137, 523, -11.326940726577524, -10.89, -11.72, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6608939293965, 1022.6751011282, 1022.64501614746, 12, 1022.0, 1022.0, 1022.0, 60, 90.0, 90.1, 89.9, 12, 6.2509999999999994, 6.27, 6.24, 120, 5.5, 5.5, 5.5, 29, 89.99310344827587, 90.1, 89.9, 29, , , , , 354.843994140625, 357.4, 352.6, 600, 174.843994140625, 177.39999999999998, 172.60000000000002, 600, 9.634833333333342, 9.9, 9.5, 600, 356.7469787597656, 357.4, 29.9, 287, 176.74697875976562, 211.8, 172.60000000000002, 287, 354.305908203125, 354.404113769531, 354.248779296875, 12, 31.433332443237305, 31.80000000000001, 31.400000000000006, 12, 31.433332443237305, 31.80000000000001, 31.400000000000006, 12, 349.5, 349.5, 349.5, 12, 351.4916687011719, 351.70000000000005, 351.20000000000005, 12, 71.99020385742188, 139.37974256522, 64.1738546111671, 287, 251.99020385742188, 319.37974256522, 244.173854611167, 287, 67.58950805664062, 67.757698059082, 67.5162200927734, 12, 138.6047821044922, 139.37974256522, 138.534329861909, 12, 138.6047821044922, 139.37974256522, 138.534329861909, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 62.01865005493164, 62.08351627154099, 61.8786815799134, 12, 30.329187393188477, 32.8, 27.5, 600, 210.32919311523438, 212.8, 207.5, 600, 9.2015, 9.8, 8.6, 600, 9.634843205574896, 9.9, 9.5, 287, 9.928152412858866, 9.96265270506116, 9.89825601674218, 12, 9.635609756097562, 9.81, 9.5, 287, 10.397803030303033, 10.6636363636364, 10.3, 12, 10.424999999999999, 10.7, 10.3, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 4.606170208541678, 6.02032362200537, 4.38977086570783, 287, 4.826680235321901, 4.85403388863075, 4.80361749978359, 12, 4.615975177287815, 5.26512735812992, 4.42256256623775, 287, 5.79964164412354, 5.86364476461595, 5.79382317862423, 12, 6.352028170703239, 6.5449581262512, 6.25745091444946, 12, 6.02032362200537, 6.02032362200537, 6.02032362200537, 12, 4.408339566010158, 4.41318472760914, 4.38977086570783, 12, , , , , , , , , 82.5315170288086, 83.183, 81.946, 60, , , , , 205829.5, 205859.0, 205800.0, 60, 79.9241943359375, 80.07, 79.83, 601, 7427.233712484999, 7427.2442642, 7427.223032, 60, 74.45389520808334, 74.45407107, 74.4537172, 60, 8023.003230183333, 8023.305517, 8022.701876, 60, -80.38338716972221, -80.3783646, -80.3884252833333, 60, , , , , -0.08068219633943441, 0.8, -0.75, 601, 82.55181884765625, 82.71, 82.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205829.78333333333, 205859.8, 205759.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.29826354980469, 79.47, 79.19, 600, 79.29826354980469, 79.47, 79.19, 600, 0.0, 0.0, 0.0, 600, -0.01083333333333335, 0.04, -0.05, 600, 13.535750000000009, 13.69, 13.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.232812218331, 7427.243567, 7427.221961, 600, 74.45388020363887, 74.45405945, 74.45369935, 600, 8023.005281636673, 8023.312351, 8022.699352, 600, 80.38342136061118, 80.3885391833333, 80.3783225333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40401666666666664, 0.52, 0.3, 600, 0.0005166666666666681, 0.11, -0.12, 600, -0.10441666666666687, -0.0, -0.21, 600, 0.00041666666666666675, 0.1, -0.08, 600, -0.10200000000000001, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.003999999999987, 10.1, 9.9, 600, 18.540833333333335, 18.7, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00043333333333333326, 0.04, -0.04, 600, -0.001549999999999998, 0.06, -0.08, 600, 10.005785000000003, 10.1217, 9.8569, 60, , , , , , , , , , , , , , , , , 18.530706666666667, 18.7453, 18.255, 60, 10.613000000000003, 10.65, 10.57, 60, 36960.48500000001, 36960.57, 36960.4, 18, 5111.885000000001, 5111.97, 5111.8, 18, 2.810764827586207, 2.81466, 2.80603, 58, 30.305582758620695, 30.4095, 30.2186, 58, 1458.0487586206896, 1458.117, 1457.907, 58, 3.4031827586206904, 3.4444, 3.3417, 58, 2.7541598333333335, 2.76217, 2.74833, 60, 30.592986666666672, 30.6709, 30.4317, 60, 1453.9867166666663, 1454.311, 1453.709, 60, 2.379624999999999, 2.495, 2.3172, 60
2019-08-03 21:00:00, 670.9335294117647, 708.61, 664.88, 17, 679.035882352941, 716.71, 672.98, 17, 8.102352941176468, 8.16, 8.04, 17, 3.8296416666666686, 4.001, 3.665, 120, 1459.8337666666664, 1461.523, 1458.381, 120, 1019.8021666666674, 1019.83, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.5710000000000002, -0.57, -0.63, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.675862068965516, 5.7, 5.6, 29, 89.96206896551728, 90.1, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9945711886637496, 4.04530550321545, 3.94653772099906, 12, 4.314666666666668, 4.33, 4.31, 120, 3.8807500000000017, 3.91, 3.85, 120, 1.5947401628352496, 1.597129, 1.590921, 522, 5.138649425287359, 5.158, 5.116, 522, -11.32601532567058, -10.89, -11.72, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6478134983882, 1022.66507103876, 1022.63389877473, 12, 1022.0, 1022.0, 1022.0, 60, 89.69166666666668, 89.9, 89.4, 12, 6.275378151260485, 6.3, 6.25, 119, 5.549999999999997, 5.6, 5.5, 30, 89.67666666666666, 89.9, 89.4, 30, , , , , 355.5334777832031, 358.6, 353.2, 600, 175.53347778320312, 178.60000000000002, 173.20000000000005, 600, 9.76299999999999, 10.1, 9.4, 600, 355.5313415527344, 358.6, 353.2, 287, 175.53134155273438, 178.60000000000002, 173.20000000000005, 287, 354.4024353027344, 354.483642578125, 354.258361816406, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 349.5, 349.5, 349.5, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 70.63827514648438, 77.173482623049, 65.4289703614166, 287, 250.63827514648438, 257.173482623049, 245.428970361417, 287, 67.76875305175781, 67.8950042724609, 67.5937652587891, 11, 139.37974548339844, 139.37974256522, 139.37974256522, 11, 139.37974548339844, 139.37974256522, 139.37974256522, 11, 58.28324890136719, 58.2832497467304, 58.2832497467304, 11, 62.083518981933594, 62.08351627154099, 62.08351627154099, 11, 30.848873138427734, 33.2, 26.8, 600, 210.848876953125, 213.2, 206.8, 600, 9.189500000000006, 9.8, 8.6, 600, 9.761324041811882, 10.0, 9.4, 287, 9.871677640800398, 9.89208231600969, 9.85774598743885, 11, 9.753498046668803, 9.95454545454546, 9.48, 287, 10.24, 10.3, 10.22, 11, 10.299999999999999, 10.3, 10.3, 11, 9.981818181818182, 10.0, 9.9, 11, 9.400000000000002, 9.4, 9.4, 11, 4.6584479090639626, 4.84699924981315, 4.3615913479723, 287, 4.779256977371144, 4.79854506169838, 4.76071085048277, 11, 4.652602197364574, 4.81399703048044, 4.43966102685339, 287, 5.752751148364466, 5.79382317862423, 5.64322573433843, 11, 6.257450914449459, 6.25745091444946, 6.25745091444946, 11, 6.02032362200537, 6.02032362200537, 6.02032362200537, 11, 4.3615913479723, 4.3615913479723, 4.3615913479723, 11, , , , , , , , , 82.68948364257812, 83.214, 82.023, 60, , , , , 205929.5, 205959.0, 205900.0, 60, 80.05106353759766, 80.24, 79.84, 600, 7427.254979898333, 7427.2653515, 7427.2446141, 60, 74.45424966497222, 74.454422525, 74.4540769016667, 60, 8022.3905913416675, 8022.6917505, 8022.0889134, 60, -80.3731765223611, -80.3681485566667, -80.3781958416667, 60, , , , , -0.01593333333333313, 0.69, -1.26, 600, 82.71768188476562, 83.07, 82.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 205929.78333333333, 205959.8, 205859.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.40447998046875, 79.59, 79.2, 600, 79.40447998046875, 79.59, 79.2, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333333, 0.08, -0.07, 600, 13.565716666666695, 13.7, 13.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.254137308334, 7427.26473, 7427.243602, 600, 74.4542356218056, 74.4544121666667, 74.4540600333333, 600, 8022.39262357833, 8022.698327, 8022.086526, 600, 80.37321039297218, 80.37830545, 80.3681087666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4085166666666658, 0.54, 0.26, 600, -0.0015166666666666672, 0.13, -0.13, 600, -0.11183333333333326, 0.02, -0.23, 600, -0.0011000000000000007, 0.11, -0.1, 600, -0.09483333333333348, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.998166666666666, 10.0, 9.9, 600, 18.503833333333382, 18.6, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666665787e-05, 0.06, -0.05, 600, -0.0016333333333333332, 0.06, -0.07, 600, 9.989444999999996, 10.1223, 9.8535, 60, , , , , , , , , , , , , , , , , 18.500455000000002, 18.7466, 18.2486, 60, 10.608833333333337, 10.65, 10.57, 60, 36960.66500000001, 36960.75, 36960.58, 18, 5112.065, 5112.15, 5111.98, 18, 2.816086896551724, 2.82188, 2.81063, 58, 30.51587068965517, 30.5511, 30.4191, 58, 1457.6498965517244, 1457.925, 1457.385, 58, 3.246806896551723, 3.3366, 3.1874, 58, 2.751198813559321, 2.75551, 2.74795, 59, 30.614350847457622, 30.6911, 30.5662, 59, 1453.7514745762714, 1453.827, 1453.658, 59, 2.319647457627118, 2.3367, 2.287, 59
2019-08-03 21:01:00, 667.5347058823529, 689.27, 665.24, 17, 675.635294117647, 697.34, 673.3, 17, 8.100588235294119, 8.16, 8.05, 17, 3.9106500000000013, 4.115, 3.76, 120, 1460.4067583333335, 1462.46, 1459.032, 120, 1019.7968333333339, 1019.81, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.5845000000000007, -0.57, -0.6, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 89.66333333333336, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.980467304972287, 3.98179374941054, 3.9658764161515, 12, 4.302500000000006, 4.31, 4.3, 120, 3.8497500000000047, 3.87, 3.84, 120, 1.590725839388146, 1.593595, 1.588253, 523, 5.1384034416826045, 5.158, 5.073, 523, -11.303135755258213, -10.89, -11.72, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6414183395249, 1022.65395328431, 1022.63389644551, 12, 1022.0, 1022.0, 1022.0, 60, 89.29166666666664, 89.3, 89.2, 12, 6.328250000000005, 6.35, 6.3, 120, 5.599999999999997, 5.6, 5.6, 30, 89.29000000000002, 89.3, 89.2, 30, , , , , 356.1280212402344, 358.6, 353.4, 600, 176.1280059814453, 178.60000000000002, 173.39999999999998, 600, 9.888500000000016, 10.2, 9.7, 600, 7.136083126068115, 358.3, 29.5, 286, 187.13607788085938, 212.8, 173.70000000000005, 286, 354.9675598144531, 355.690093994141, 354.311950683594, 12, 32.55000305175781, 32.80000000000001, 31.80000000000001, 12, 32.55000305175781, 32.80000000000001, 31.80000000000001, 12, 349.5, 349.5, 349.5, 12, 352.92498779296875, 353.20000000000005, 352.6, 12, 91.45188903808594, 139.308431201361, 66.6123974555371, 286, 271.451904296875, 319.308431201361, 246.612397455537, 286, 68.82036590576172, 70.0386962890625, 67.7232208251953, 12, 139.37974548339844, 139.37974256522, 139.37974256522, 12, 139.37379455566406, 139.37974256522, 139.30843120136097, 12, 58.28324890136719, 58.2832497467304, 58.2832497467304, 12, 64.84412384033203, 65.42897036141699, 64.1738546111671, 12, 31.104001998901367, 33.6, 28.8, 600, 211.10400390625, 213.6, 208.8, 600, 9.716166666666687, 10.2, 8.9, 600, 9.918881118881119, 10.2, 9.7, 286, 9.846189873051356, 9.85635031402644, 9.84002789400268, 12, 9.918698131137157, 10.08, 9.78181818181818, 287, 10.175833333333333, 10.22, 10.1, 12, 10.258333333333335, 10.3, 10.2, 12, 10.1, 10.2, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.196859891957447, 6.43367320319314, 4.56241430092884, 286, 4.769543670409166, 4.78553093109857, 4.75740971206373, 12, 5.1902477147287795, 6.24784595578844, 4.65742944655531, 287, 5.9884253698866905, 6.24784595578844, 5.64322573433843, 12, 6.33922696746039, 6.43367320319314, 6.25745091444946, 12, 6.288095690303474, 6.43367320319314, 6.0051650979368, 12, 4.3615913479723, 4.3615913479723, 4.3615913479723, 12, , , , , , , , , 82.74681854248047, 83.399, 81.927, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 79.97503662109375, 80.09, 79.86, 600, 7427.276108588336, 7427.286413, 7427.2656791, 60, 74.45460180980554, 74.45477355, 74.454427985, 60, 8021.775545085, 8022.0786814, 8021.4712535, 60, -80.36292575141664, -80.357854225, -80.3679780233333, 60, , , , , 0.15855000000000008, 0.49, -0.39, 600, 82.76499938964844, 83.02, 82.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210023.122333333, 210059.81, 205959.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.31195068359375, 79.4, 79.21, 600, 79.31195068359375, 79.4, 79.21, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666666, 0.04, -0.04, 600, 12.954766666666712, 13.61, 12.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.275387893338, 7427.285868, 7427.264766, 600, 74.45458979822222, 74.4547644666667, 74.4544127666667, 600, 8021.777725206666, 8022.085498, 8021.468721, 600, 80.36296208677771, 80.3680916333333, 80.3578120166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4052999999999999, 0.5, 0.31, 600, 0.0010666666666666665, 0.09, -0.11, 600, -0.11404999999999985, 0.03, -0.27, 600, -0.0007499999999999998, 0.12, -0.12, 600, 0.17983333333333343, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.068000000000083, 10.1, 10.0, 600, 18.640333333333523, 18.7, 18.5, 600, 1.211166666666683, 1.3, 1.2, 1200, 0.00041666666666666664, 0.03, -0.03, 600, 0.003016666666666669, 0.05, -0.06, 600, 10.061986666666671, 10.1359, 9.9168, 60, , , , , , , , , , , , , , , , , 18.634793333333334, 18.7716, 18.3659, 60, 10.495666666666667, 10.57, 10.4, 60, 36960.84000000001, 36960.92, 36960.76, 17, 5112.239999999999, 5112.32, 5112.16, 17, 2.8110715517241385, 2.81421, 2.8079, 58, 30.542400000000004, 30.6073, 30.5044, 58, 1457.2907241379307, 1457.403, 1457.221, 58, 3.155263793103449, 3.1861, 3.1199, 58, 2.7456213333333337, 2.75463, 2.73334, 60, 30.551880000000008, 30.7001, 30.2037, 60, 1453.6444333333334, 1454.177, 1453.367, 60, 2.313891666666667, 2.5389, 2.2255, 60
2019-08-03 21:02:00, 665.7524999999999, 666.26, 665.32, 16, 673.8568750000002, 674.38, 673.44, 16, 8.104375000000001, 8.14, 8.05, 16, 3.855216666666666, 4.0, 3.68, 120, 1460.0098333333337, 1461.636, 1458.708, 120, 1019.8006666666674, 1019.82, 1019.79, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.786666666666668, 5.8, 5.7, 30, 89.55999999999996, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9950410949081774, 4.01358107545718, 3.98179374941054, 12, 4.298500000000005, 4.3, 4.28, 120, 3.8507563025210163, 3.87, 3.84, 119, 1.5644438011472273, 1.589823, 1.129263, 523, 5.138606118546849, 5.158, 5.137, 523, -11.298336520076566, -10.89, -11.72, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6447588592082, 1022.66397871222, 1022.63389574164, 12, 1022.0, 1022.0, 1022.0, 60, 89.38333333333333, 89.5, 89.3, 12, 6.352333333333345, 6.38, 6.33, 120, 5.599999999999997, 5.6, 5.6, 30, 89.3766666666667, 89.5, 89.3, 30, , , , , 355.96514892578125, 358.9, 353.2, 600, 175.9651641845703, 178.89999999999998, 173.20000000000005, 600, 9.919333333333338, 10.1, 9.7, 600, 15.729727745056152, 358.9, 29.7, 287, 195.72972106933594, 213.0, 174.29999999999995, 287, 356.6977233886719, 357.711608886719, 355.84765625, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 349.5, 349.5, 349.5, 12, 353.6583251953125, 353.70000000000005, 353.20000000000005, 12, 108.66956329345703, 139.930921493551, 68.087249459669, 287, 288.6695556640625, 319.930921493551, 248.087249459669, 287, 71.75492858886719, 73.5197219848633, 70.2784652709961, 12, 139.51377868652344, 139.930921493551, 139.37974256522, 12, 139.47137451171875, 139.930921493551, 139.30843120136097, 12, 58.811622619628906, 58.87230836003701, 58.2832497467304, 12, 66.51193237304688, 66.6123974555371, 65.42897036141699, 12, 31.282503128051758, 33.2, 29.2, 600, 211.28250122070312, 213.2, 209.2, 600, 9.849833333333324, 10.4, 9.2, 600, 9.989895470383297, 10.4, 9.7, 287, 9.84408593823982, 9.84625043599566, 9.84082984658287, 12, 9.990441830896383, 10.2727272727273, 9.82, 286, 10.243939393939415, 10.2727272727273, 10.1, 12, 10.333333333333336, 10.4, 10.2, 12, 10.333333333333336, 10.4, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 5.563366994166969, 6.56314773065669, 4.55305684377162, 287, 4.820159675395419, 4.85094177070215, 4.79080050663044, 12, 5.563925957425079, 6.49095476551111, 4.67449579868204, 286, 6.455301413148752, 6.49095476551111, 6.24784595578844, 12, 6.551400571024337, 6.56314773065669, 6.49515504450795, 12, 6.551400571024337, 6.56314773065669, 6.49515504450795, 12, 4.3615913479723, 4.3615913479723, 4.3615913479723, 12, , , , , , , , , 83.01781463623047, 83.916, 82.48, 60, , , , , 210129.5, 210159.0, 210100.0, 60, 80.10924530029297, 80.34, 79.79, 599, 7427.296875146667, 7427.3068322, 7427.2867693, 60, 74.45494791911112, 74.45511387, 74.4547794883333, 60, 8021.155341033332, 8021.4609118, 8020.849231, 60, -80.35258901722221, -80.3474871833333, -80.3576818633333, 60, , , , , -0.11025041736227055, 1.12, -1.52, 599, 83.04920196533203, 83.45, 82.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210129.7933333329, 210159.81, 210059.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.44141387939453, 79.71, 79.13, 600, 79.44141387939453, 79.71, 79.13, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999994, 0.03, -0.04, 600, 12.87233333333333, 13.03, 12.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.296136819995, 7427.30621, 7427.285903, 600, 74.45493561366659, 74.4551035, 74.45476505, 600, 8021.157278983333, 8021.467682, 8020.846273, 600, 80.35262131638889, 80.3577947, 80.3474378833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40566666666666523, 0.47, 0.34, 600, -9.99999999999996e-05, 0.08, -0.1, 600, -0.11754999999999993, -0.03, -0.21, 600, 0.0002499999999999984, 0.09, -0.08, 600, -0.2546666666666666, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.112333333333341, 10.2, 10.1, 600, 18.75583333333322, 18.8, 18.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004841402337228711, 0.03, -0.03, 599, -0.004223706176961603, 0.06, -0.07, 599, 10.127501666666667, 10.1844, 10.0641, 60, , , , , , , , , , , , , , , , , 18.756148333333336, 18.8616, 18.6387, 60, 10.673666666666673, 10.75, 10.4, 60, 36961.01499999999, 36961.1, 36960.93, 18, 5112.415000000001, 5112.5, 5112.33, 18, 2.8018189473684205, 2.8138, 2.7893, 57, 30.43997368421053, 30.6087, 30.2299, 57, 1457.1207192982458, 1457.355, 1457.007, 57, 3.148441379310345, 3.2547, 3.0981, 58, 2.754718, 2.77197, 2.73627, 60, 30.432955000000003, 30.6757, 30.2109, 60, 1454.5419166666663, 1454.827, 1454.118, 60, 2.5541099999999997, 2.6106, 2.4604, 60
2019-08-03 21:03:00, 667.4364705882354, 688.39, 665.48, 17, 675.5394117647058, 696.5, 673.63, 17, 8.102941176470589, 8.16, 8.03, 17, 3.795733333333332, 3.914, 3.581, 120, 1459.9658583333335, 1461.541, 1457.778, 120, 1019.7796666666659, 1019.8, 1019.77, 60, 8.0, 8.0, 8.0, 60, -0.6589999999999994, -0.6, -0.66, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.36, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.971182193904514, 3.98179374941054, 3.9658764161515, 12, 4.285666666666656, 4.3, 4.28, 120, 3.850500000000008, 3.87, 3.84, 120, 1.3233253045977018, 1.584779, 0.669054, 522, 5.138247126436786, 5.158, 5.116, 522, -11.309425287356408, -10.89, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6221940174433, 1022.64392208669, 1022.61383683005, 12, 1022.0, 1022.0, 1022.0, 60, 89.23333333333335, 89.3, 89.2, 12, 6.364416666666676, 6.38, 6.35, 120, 5.599999999999997, 5.6, 5.6, 30, 89.22999999999998, 89.3, 89.2, 30, , , , , 356.2818298339844, 359.1, 354.0, 600, 176.28182983398438, 179.10000000000002, 174.0, 600, 9.976166666666607, 10.2, 9.8, 600, 6.325684547424316, 359.1, 31.0, 287, 186.32568359375, 213.2, 174.0, 287, 358.3307800292969, 358.885192871094, 357.8564453125, 11, 33.018184661865234, 33.19999999999999, 33.0, 11, 33.018184661865234, 33.19999999999999, 33.0, 11, 349.5, 349.5, 349.5, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 89.9048080444336, 140.5673989334, 67.647019532304, 287, 269.9048156738281, 320.5673989334, 247.647019532304, 287, 74.63581085205078, 75.6428146362305, 73.7745971679688, 11, 139.98878479003906, 140.5673989334, 139.930921493551, 11, 139.98878479003906, 140.5673989334, 139.930921493551, 11, 58.97486114501953, 58.9851156227112, 58.87230836003701, 11, 66.85728454589844, 66.9598708582851, 66.84702753085801, 11, 31.599348068237305, 33.4, 29.0, 600, 211.59934997558594, 213.4, 209.0, 600, 9.739499999999994, 10.4, 9.1, 600, 10.002787456445997, 10.4, 9.8, 287, 9.842437800775958, 9.84376740947074, 9.84123387940045, 11, 9.998755147291725, 10.1636363636364, 9.87272727272727, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 11, 10.400000000000002, 10.4, 10.4, 11, 10.400000000000002, 10.4, 10.4, 11, 9.400000000000002, 9.4, 9.4, 11, 5.222999456293304, 6.66284182278656, 4.59779623780614, 287, 4.864542540335297, 4.87727187596183, 4.85432386411304, 11, 5.199481045956236, 6.26064716886733, 4.71642985085479, 287, 6.490954765511111, 6.49095476551111, 6.49095476551111, 11, 6.56314773065669, 6.56314773065669, 6.56314773065669, 11, 6.56314773065669, 6.56314773065669, 6.56314773065669, 11, 4.3615913479723, 4.3615913479723, 4.3615913479723, 11, 0.802, 0.802, 0.802, 1, , , , , 82.9435806274414, 83.547, 82.245, 60, , , , , 210229.5, 210259.0, 210200.0, 60, 80.07279968261719, 80.39, 79.66, 601, 7427.317534521669, 7427.3274709, 7427.3071838, 60, 74.45529224202778, 74.4554578483333, 74.45511973, 60, 8020.53324288833, 8020.8388023, 8020.227999, 60, -80.34222071480556, -80.3371333166667, -80.3473133716667, 60, , , , , 0.4157737104825294, 1.96, -1.51, 601, 82.95316314697266, 83.48, 82.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210229.7933333329, 210259.81, 210159.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.43659973144531, 79.74, 79.02, 600, 79.4361801147461, 79.74, 79.02, 599, 0.0, 0.0, 0.0, 600, 0.0022036727879799615, 0.06, -0.06, 599, 13.169666666666677, 13.34, 12.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.316725141672, 7427.326782, 7427.306246, 600, 74.45527875236108, 74.4554463666667, 74.4551041, 600, 8020.534893656666, 8020.845232, 8020.224981, 600, 80.34224822761111, 80.3474205333333, 80.3370830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4031666666666665, 0.49, 0.31, 600, 0.00020033388981636135, 0.1, -0.12, 599, -0.11699999999999994, -0.0, -0.21, 600, 0.0006010016694490822, 0.08, -0.09, 599, 0.5864999999999998, 4.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.105000000000073, 10.2, 10.1, 600, 18.734166666666844, 18.8, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006499999999999995, 0.04, -0.05, 600, 0.009749999999999976, 0.07, -0.05, 600, 10.115829999999999, 10.2051, 10.0075, 60, , , , , , , , , , , , , , , , , 18.734508333333338, 18.8998, 18.5339, 60, 10.597666666666667, 10.69, 10.49, 60, 36961.195, 36961.28, 36961.11, 18, 5112.594999999999, 5112.68, 5112.51, 18, 2.8074682758620697, 2.81835, 2.79756, 58, 30.366329310344835, 30.4829, 30.2348, 58, 1457.669448275862, 1457.888, 1457.397, 58, 3.2971385964912283, 3.3231, 3.2585, 57, 2.7521085000000003, 2.76799, 2.73503, 60, 30.492641666666668, 30.712, 30.2011, 60, 1454.200716666667, 1454.475, 1453.982, 60, 2.4583083333333335, 2.5935, 2.3929, 60
2019-08-03 21:04:00, 665.7556249999999, 667.03, 665.09, 16, 673.8462499999998, 675.12, 673.19, 16, 8.090625, 8.13, 8.05, 16, 4.047825, 4.308, 3.813, 120, 1461.1286833333338, 1462.95, 1459.926, 120, 1019.7808333333321, 1019.8, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6455000000000002, -0.63, -0.66, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 5.83, 5.9, 5.8, 30, 89.08000000000001, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.993329792125408, 4.03267346924804, 3.94994325805061, 12, 4.280333333333321, 4.3, 4.28, 120, 3.8532500000000067, 3.87, 3.84, 120, 1.0250242294455076, 1.576991, 0.534975, 523, 5.138565965583174, 5.158, 5.137, 523, -11.325334608030678, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6256463346867, 1022.64391967361, 1022.61274893242, 12, 1022.0, 1022.0, 1022.0, 60, 88.90833333333332, 89.2, 88.7, 12, 6.378916666666661, 6.39, 6.35, 120, 5.676666666666665, 5.7, 5.6, 30, 88.90333333333334, 89.2, 88.7, 30, , , , , 356.9286804199219, 359.4, 354.3, 600, 176.92868041992188, 179.39999999999998, 174.29999999999995, 600, 9.891999999999962, 10.1, 9.7, 600, 9.81689739227295, 359.4, 30.1, 287, 189.81689453125, 214.4, 174.89999999999998, 287, 359.7989807128906, 359.988922119141, 0.17184229195118, 12, 34.200008392333984, 34.400000000000006, 33.19999999999999, 12, 34.200008392333984, 34.400000000000006, 33.19999999999999, 12, 349.7749938964844, 349.79999999999995, 349.5, 12, 354.0, 354.0, 354.0, 12, 96.4786605834961, 142.489039331946, 69.1176443411486, 286, 276.4786682128906, 322.489039331946, 249.117644341149, 286, 77.32051849365234, 78.85107421875, 75.9890518188477, 12, 142.16879272460938, 142.489039331946, 140.5673989334, 12, 142.16879272460938, 142.489039331946, 140.5673989334, 12, 58.98511505126953, 58.9851156227112, 58.9851156227112, 12, 67.64701843261719, 67.647019532304, 67.647019532304, 12, 31.83720588684082, 34.6, 28.1, 600, 211.8372039794922, 214.6, 208.1, 600, 9.668500000000007, 10.4, 8.2, 600, 9.973170731707334, 10.4, 9.7, 287, 9.840282356213963, 9.84376740947086, 9.83800904977384, 12, 9.977887234716512, 10.3, 9.77, 287, 10.275000000000023, 10.3, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.300008160654053, 6.72751353544386, 4.52563085965804, 286, 4.89925932094564, 4.92452081713687, 4.88198392742208, 12, 5.327254330527208, 6.5286407077242, 4.62812286842443, 287, 6.50727014557035, 6.5286407077242, 6.49095476551111, 12, 6.6951776791152104, 6.72751353544386, 6.66284182278656, 12, 6.6951776791152104, 6.72751353544386, 6.66284182278656, 12, 4.3615913479723, 4.3615913479723, 4.3615913479723, 12, , , , , , , , , 83.345703125, 83.908, 82.671, 60, , , , , 210329.5, 210359.0, 210300.0, 60, 80.09648132324219, 80.35, 79.77, 600, 7427.33725951667, 7427.3469518, 7427.3277877, 60, 74.45562099194446, 74.45578253, 74.4554631283333, 60, 8019.912139933335, 8020.2176286, 8019.6054775, 60, -80.33186899888888, -80.3267579583333, -80.3369604766667, 60, , , , , -0.5166499999999992, 0.22, -1.1, 600, 83.37960052490234, 83.62, 82.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210329.7933333329, 210359.81, 210259.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.4509506225586, 79.69, 79.14, 600, 79.45186614990234, 79.69, 79.14, 600, 0.0, 0.0, 0.0, 599, -0.00416666666666666, 0.04, -0.04, 600, 13.43404999999999, 13.52, 13.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.336448328337, 7427.346275, 7427.326814, 600, 74.45560747213894, 74.45577125, 74.4554469, 600, 8019.913591345007, 8020.223943, 8019.602145, 600, 80.33189318908329, 80.3370657166667, 80.3267024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40464106844741166, 0.47, 0.33, 599, 0.002266666666666668, 0.08, -0.06, 600, -0.11647746243739558, -0.0, -0.24, 599, -0.002200000000000001, 0.09, -0.08, 600, -0.5213333333333338, 2.6, -4.1, 600, 0.0, 0.0, 0.0, 599, 10.146999999999885, 10.2, 10.1, 600, 18.75999999999983, 18.9, 18.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005499999999999999, 0.04, -0.03, 600, -0.008599999999999977, 0.04, -0.07, 600, 10.126931666666662, 10.2329, 10.049, 60, , , , , , , , , , , , , , , , , 18.75507166666667, 18.9514, 18.6108, 60, 10.502500000000001, 10.65, 10.39, 60, 36961.37, 36961.45, 36961.29, 17, 5112.77, 5112.85, 5112.69, 17, 2.808116551724137, 2.82117, 2.79308, 58, 30.400074137931036, 30.5573, 30.2005, 58, 1457.5945172413801, 1457.813, 1457.402, 58, 3.2687724137931022, 3.3116, 3.2434, 58, 2.7580338333333336, 2.77666, 2.71238, 60, 30.546505, 30.8133, 30.0097, 60, 1454.355266666667, 1455.007, 1453.456, 60, 2.477686666666666, 2.6484, 2.3164, 60
2019-08-03 21:05:00, 668.9452941176469, 702.5, 665.57, 17, 677.0488235294117, 710.62, 673.69, 17, 8.103529411764708, 8.13, 8.07, 17, 4.195750000000001, 4.454, 4.106, 120, 1461.462891666667, 1462.305, 1460.455, 120, 1019.7844999999998, 1019.8, 1019.77, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 88.79999999999997, 89.0, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.947224021254262, 4.00070248621097, 3.88829913168593, 12, 4.283166666666659, 4.3, 4.27, 120, 3.8790833333333277, 3.9, 3.85, 120, 1.4288145823754792, 1.577685, 0.652235, 522, 5.138931034482758, 5.158, 5.137, 522, -11.341992337164834, -10.89, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.627789238, 1022.63280416667, 1022.61274715146, 12, 1022.0, 1022.0, 1022.0, 60, 88.46666666666668, 88.8, 88.1, 12, 6.427166666666684, 6.45, 6.39, 120, 5.699999999999999, 5.7, 5.7, 30, 88.45333333333332, 88.8, 88.1, 30, , , , , 356.31182861328125, 359.1, 354.3, 600, 176.31182861328125, 179.10000000000002, 174.29999999999995, 600, 9.876833333333325, 10.0, 9.6, 600, 21.077943801879883, 359.1, 30.1, 286, 201.07794189453125, 214.8, 174.60000000000002, 286, 2.1450107097625732, 3.31734848022461, 0.847214460372925, 12, 34.66666793823242, 34.80000000000001, 34.400000000000006, 12, 34.66666793823242, 34.80000000000001, 34.400000000000006, 12, 350.4750061035156, 350.9, 349.79999999999995, 12, 354.25, 354.6, 354.0, 12, 118.92188262939453, 142.624526580191, 67.9565198461421, 288, 298.921875, 322.624526580191, 247.956519846142, 288, 81.61983489990234, 83.8084259033203, 79.2362594604492, 12, 142.5319366455078, 142.624526580191, 142.489039331946, 12, 142.5319366455078, 142.624526580191, 142.489039331946, 12, 59.59272384643555, 60.2003303781231, 58.9851156227112, 12, 67.80177307128906, 67.9565198461421, 67.647019532304, 12, 32.29149627685547, 35.6, 29.9, 600, 212.29148864746094, 215.6, 209.9, 600, 9.932666666666657, 10.7, 9.2, 600, 10.005594405594422, 10.7, 9.8, 286, 9.852859309852256, 9.86117688022293, 9.84510623476151, 12, 10.005764966740577, 10.44, 9.87, 287, 10.393333333333333, 10.44, 10.3, 12, 10.608333333333336, 10.7, 10.4, 12, 10.608333333333336, 10.7, 10.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.7582111225905885, 6.78101101673608, 4.54588520016474, 288, 4.979357483118679, 5.02350292785731, 4.93243006875391, 12, 5.738643142204025, 6.59585314866712, 4.652329463705, 287, 6.5734490016861455, 6.59585314866712, 6.5286407077242, 12, 6.763178522972005, 6.78101101673608, 6.72751353544386, 12, 6.763178522972005, 6.78101101673608, 6.72751353544386, 12, 4.3615913479723, 4.3615913479723, 4.3615913479723, 12, , , , , , , , , 82.81348419189453, 83.431, 82.273, 60, , , , , 210429.5, 210459.0, 210400.0, 60, 79.61521911621094, 79.77, 79.5, 600, 7427.357748726666, 7427.3682267, 7427.3473045, 60, 74.45596247877778, 74.4561371116667, 74.4557884083333, 60, 8019.286100731665, 8019.5950667, 8018.9768202, 60, -80.32143501219447, -80.3162803366667, -80.326584445, 60, , , , , -0.2053000000000001, 0.57, -1.12, 600, 82.82260131835938, 82.98, 82.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210429.8012499995, 210459.82, 210359.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.99041748046875, 79.14, 78.89, 600, 78.99054718017578, 79.14, 78.89, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000034, 0.03, -0.03, 600, 13.416416666666697, 13.55, 13.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.356910831668, 7427.367534, 7427.34631, 600, 74.45594851386109, 74.4561255666667, 74.4557718333333, 600, 8019.287537626663, 8019.601096, 8018.973749, 600, 80.32145896044439, 80.3266849333333, 80.31622915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40266666666666573, 0.47, 0.32, 600, -0.0023833333333333332, 0.07, -0.08, 600, -0.11749999999999981, 0.02, -0.22, 600, 0.0011333333333333351, 0.11, -0.11, 600, -0.014833333333333523, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.229166666666663, 10.3, 10.2, 600, 18.957999999999938, 19.0, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006333333333333338, 0.03, -0.02, 600, -0.0003666666666666681, 0.06, -0.06, 600, 10.239065000000002, 10.301, 10.166, 60, , , , , , , , , , , , , , , , , 18.962754999999994, 19.0774, 18.8275, 60, 10.62683333333333, 10.72, 10.47, 60, 36961.545, 36961.63, 36961.46, 18, 5112.945000000001, 5113.03, 5112.86, 18, 2.8118324137931037, 2.8251, 2.78798, 58, 30.443701724137938, 30.6416, 30.1565, 58, 1457.6542068965516, 1457.893, 1457.279, 58, 3.2695362068965514, 3.3102, 3.2135, 58, 2.7444131666666673, 2.76605, 2.71425, 60, 30.22648666666667, 30.5015, 30.0063, 60, 1454.6466999999998, 1454.98, 1453.682, 60, 2.6396999999999995, 2.6844, 2.4845, 60
2019-08-03 21:06:00, 670.4482352941178, 729.58, 665.65, 17, 678.5482352941175, 737.69, 673.73, 17, 8.100000000000003, 8.15, 8.04, 17, 3.9400333333333344, 4.191, 3.697, 120, 1460.1713833333333, 1462.29, 1457.737, 120, 1019.7861666666673, 1019.81, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6594999999999994, -0.63, -0.66, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.933333333333335, 6.0, 5.9, 30, 88.40666666666668, 88.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.877549646277456, 3.88829913168593, 3.85603848948455, 12, 4.300000000000008, 4.31, 4.28, 120, 3.910666666666675, 3.93, 3.9, 120, 1.1298257189292544, 1.577759, 0.533932, 523, 5.140131931166347, 5.158, 5.137, 523, -11.361663479923603, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6294584392991, 1022.64282851295, 1022.61274555336, 12, 1022.0, 1022.0, 1022.0, 60, 88.03333333333335, 88.1, 87.9, 12, 6.438500000000007, 6.45, 6.42, 120, 5.699999999999999, 5.7, 5.7, 30, 88.01333333333332, 88.1, 87.9, 30, , , , , 355.253173828125, 358.3, 352.3, 600, 175.25315856933594, 178.29999999999995, 172.29999999999995, 600, 9.815500000000029, 10.1, 9.6, 600, 8.544489860534668, 358.3, 29.7, 287, 188.54449462890625, 212.8, 172.29999999999995, 287, 4.241765022277832, 4.85571527481079, 3.58600902557373, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 351.0249938964844, 351.20000000000005, 350.9, 12, 353.5666809082031, 354.6, 352.29999999999995, 12, 94.10758209228516, 139.847336926592, 64.1236088365048, 286, 274.1075744628906, 319.847336926592, 244.123608836505, 286, 85.6174545288086, 86.836799621582, 84.3179779052734, 12, 142.62452697753906, 142.624526580191, 142.624526580191, 12, 142.62452697753906, 142.624526580191, 142.624526580191, 12, 60.89963150024414, 61.8786815799134, 60.2003303781231, 12, 66.19429016113281, 67.9565198461421, 64.12360883650501, 12, 31.049327850341797, 32.8, 29.0, 600, 211.04933166503906, 212.8, 209.0, 600, 9.656499999999994, 10.1, 8.7, 600, 9.845993031358864, 10.1, 9.6, 287, 9.868059569538357, 9.87254355400709, 9.86216875871697, 12, 9.848798938189168, 10.01, 9.6, 287, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.1830207774772, 6.31765828941165, 4.45047537023599, 286, 5.058766457639542, 5.07908800957377, 5.03359434122091, 12, 5.18512488906658, 6.23580943665951, 4.51030464364598, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 4.3615913479723, 4.3615913479723, 4.3615913479723, 12, , , , , , , , , 83.294189453125, 84.741, 82.601, 60, , , , , 210529.5, 210559.0, 210500.0, 60, 80.06708526611328, 80.64, 79.63, 600, 7427.378580551669, 7427.3879137, 7427.3685817, 60, 74.45630967586114, 74.4564652283333, 74.4561430283333, 60, 8018.659927638333, 8018.9663724, 8018.3546678, 60, -80.31099879397222, -80.30591113, -80.3161062066667, 60, , , , , 0.9624499999999998, 2.07, -0.15, 600, 83.3023452758789, 84.15, 82.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210529.80333333288, 210559.82, 210459.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.43328094482422, 79.99, 78.99, 600, 79.43181610107422, 79.99, 78.99, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000014, 0.04, -0.04, 600, 13.329549999999978, 13.49, 13.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.377750191675, 7427.387196, 7427.367568, 600, 74.45629583652779, 74.4564532666667, 74.4561261333333, 600, 8018.661471081658, 8018.972696, 8018.351389, 600, 80.31102451802788, 80.3162116, 80.3058564833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4055166666666659, 0.48, 0.33, 600, 0.0024166666666666685, 0.08, -0.08, 600, -0.12678333333333314, 0.04, -0.3, 600, -0.0010333333333333349, 0.13, -0.13, 600, 0.9235000000000004, 4.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.12650000000009, 10.2, 10.1, 600, 18.751000000000147, 19.0, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008833333333333332, 0.03, -0.03, 600, 0.015299999999999954, 0.07, -0.05, 600, 10.120411666666664, 10.24, 10.006, 60, , , , , , , , , , , , , , , , , 18.74299666666667, 18.9645, 18.5311, 60, 10.79783333333333, 10.95, 10.64, 60, 36961.725000000006, 36961.81, 36961.64, 18, 5113.125, 5113.21, 5113.04, 18, 2.7947181034482758, 2.80699, 2.78782, 58, 30.1568724137931, 30.3453, 30.0366, 58, 1457.6637931034484, 1457.747, 1457.46, 58, 3.358198275862067, 3.4101, 3.2957, 58, 2.7481975000000003, 2.7719, 2.72708, 60, 30.43276333333333, 30.6585, 30.0626, 60, 1454.1795, 1455.037, 1452.885, 60, 2.471658333333333, 2.7008, 2.1671, 60
2019-08-03 21:07:00, 667.4387499999999, 678.88, 665.22, 16, 675.5400000000001, 687.0, 673.34, 16, 8.10125, 8.16, 8.05, 16, 3.396841666666665, 3.724, 3.161, 120, 1458.1029999999998, 1461.09, 1456.712, 120, 1019.7928333333333, 1019.81, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6503333333333337, -0.64, -0.66, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 88.2533333333333, 88.5, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.860064965097676, 3.88829913168593, 3.83988376140974, 12, 4.292941176470583, 4.3, 4.28, 119, 3.869666666666667, 3.91, 3.81, 120, 1.262508900573613, 1.577602, 0.533558, 523, 5.139891013384319, 5.158, 5.137, 523, -11.395430210325118, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.635306134165, 1022.65285548216, 1022.62277073348, 12, 1022.0, 1022.0, 1022.0, 60, 87.925, 88.1, 87.8, 12, 6.473333333333345, 6.5, 6.45, 120, 5.699999999999999, 5.7, 5.7, 30, 87.92666666666668, 88.1, 87.8, 30, , , , , 354.3780212402344, 356.6, 351.7, 600, 174.3780059814453, 176.60000000000002, 171.70000000000005, 600, 9.650166666666664, 9.8, 9.5, 600, 1.0700560808181763, 356.6, 29.0, 289, 181.07005310058594, 213.0, 172.60000000000002, 289, 5.32243013381958, 5.592613697052, 5.03114557266235, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.30910110473633, 34.80000000000001, 33.19999999999999, 11, 351.47271728515625, 351.70000000000005, 351.20000000000005, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 79.71502685546875, 140.617984576227, 64.2676038244963, 288, 259.71502685546875, 320.617984576227, 244.267603824496, 288, 87.74027252197266, 88.2595138549805, 87.1848526000977, 11, 142.62452697753906, 142.624526580191, 142.624526580191, 11, 142.08807373046875, 142.624526580191, 140.657382547005, 11, 62.012752532958984, 62.08351627154099, 61.8786815799134, 11, 64.12361145019531, 64.12360883650501, 64.12360883650501, 11, 30.73601722717285, 33.2, 27.5, 600, 210.73602294921875, 213.2, 207.5, 600, 9.335166666666641, 10.0, 7.6, 600, 9.661591695501706, 10.0, 9.5, 289, 9.861717544421161, 9.86819923371656, 9.85454229028895, 11, 9.665060325476984, 9.85454545454546, 9.51, 288, 10.44, 10.44, 10.44, 11, 10.700000000000001, 10.7, 10.7, 11, 10.463636363636365, 10.7, 10.1, 11, 9.400000000000002, 9.4, 9.4, 11, 4.821077328117213, 6.22975920901658, 4.41391660305663, 288, 5.091070247270678, 5.09858500137922, 5.08479806782387, 11, 4.840847575034835, 5.79325375227452, 4.45102105363761, 288, 6.595853148667119, 6.59585314866712, 6.59585314866712, 11, 6.781011016736081, 6.78101101673608, 6.78101101673608, 11, 6.612837681157856, 6.78101101673608, 6.31765828941165, 11, 4.3615913479723, 4.3615913479723, 4.3615913479723, 11, , , , , , , , , 83.69356536865234, 84.628, 82.816, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 80.22663116455078, 80.6, 79.95, 600, 7427.39707135, 7427.4061922, 7427.3882311, 60, 74.45661785583336, 74.45676987, 74.4564705183333, 60, 8018.041195735003, 8018.3443626, 8017.7392132, 60, -80.30068659558334, -80.2956535533333, -80.3057393766667, 60, , , , , -0.3928166666666674, 1.69, -1.32, 600, 83.7043685913086, 84.14, 83.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210629.80333333288, 210659.82, 210559.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.57845306396484, 79.94, 79.3, 600, 79.57878112792969, 79.94, 79.3, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333245, 0.06, -0.05, 600, 13.075550000000057, 13.25, 12.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.396222361663, 7427.405504, 7427.387225, 600, 74.45660370602785, 74.4567584, 74.45645375, 600, 8018.0427531499945, 8018.350352, 8017.736165, 600, 80.30071255249997, 80.3058392, 80.29560275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4051999999999984, 0.48, 0.32, 600, -9.999999999999935e-05, 0.08, -0.09, 600, -0.11756666666666679, -0.0, -0.22, 600, -0.00016666666666666704, 0.11, -0.1, 600, -0.253833333333334, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.011500000000002, 10.1, 10.0, 600, 18.533833333333305, 18.6, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00043333333333333337, 0.04, -0.04, 600, -0.0041333333333333395, 0.08, -0.07, 600, 10.003208333333328, 10.1248, 9.9206, 60, , , , , , , , , , , , , , , , , 18.525935000000008, 18.7511, 18.373, 60, 10.640333333333333, 10.77, 10.57, 60, 36961.905, 36961.99, 36961.82, 18, 5113.305000000001, 5113.39, 5113.22, 18, 2.8071698275862067, 2.81573, 2.7902, 58, 30.379048275862072, 30.5246, 30.0523, 58, 1457.6120344827586, 1458.048, 1456.837, 58, 3.279286206896551, 3.4144, 3.0987, 58, 2.734821333333334, 2.74509, 2.7226, 60, 30.741966666666666, 31.0767, 30.406, 60, 1452.4206500000005, 1452.87, 1451.859, 60, 1.9800566666666664, 2.1717, 1.7544, 60
2019-08-03 21:08:00, 666.5952941176471, 667.47, 665.87, 17, 674.6888235294117, 675.58, 673.92, 17, 8.093529411764704, 8.18, 8.02, 17, 2.9537166666666668, 3.283, 2.664, 120, 1456.5654583333335, 1459.186, 1454.943, 120, 1019.7938333333336, 1019.81, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 88.13333333333335, 88.3, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8466108215037664, 3.87217693456921, 3.82371271520714, 12, 4.259761904761906, 4.28, 4.24, 84, 3.733333333333332, 3.82, 3.64, 120, 1.452142427203064, 1.575007, 1.009809, 522, 5.1401781609195405, 5.158, 5.137, 522, -11.42624521072804, -11.31, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.637811287951, 1022.64282586918, 1022.63279657321, 12, 1022.0, 1022.0, 1022.0, 60, 87.84166666666665, 88.0, 87.7, 12, 6.4893333333333345, 6.51, 6.47, 120, 5.699999999999999, 5.7, 5.7, 30, 87.85000000000001, 88.0, 87.7, 30, , , , , 354.2471923828125, 357.1, 350.9, 600, 174.24717712402344, 177.10000000000002, 170.89999999999998, 600, 9.53683333333339, 9.7, 9.3, 600, 4.435519218444824, 357.1, 29.5, 286, 184.43551635742188, 212.0, 172.29999999999995, 286, 6.0528950691223145, 6.54025077819824, 5.57959604263306, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.0, 33.0, 33.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 86.2640609741211, 140.856809817126, 63.681793641217, 287, 266.2640686035156, 320.856809817126, 243.681793641217, 287, 89.19361877441406, 90.2042999267578, 88.2187652587891, 12, 142.62452697753906, 142.624526580191, 142.624526580191, 12, 140.73739624023438, 140.85680981712602, 140.617984576227, 12, 62.083518981933594, 62.08351627154099, 62.08351627154099, 12, 63.90579605102539, 64.12360883650501, 63.681793641217, 12, 30.64000701904297, 33.6, 27.7, 600, 210.6400146484375, 213.6, 207.7, 600, 9.33533333333333, 9.8, 8.6, 600, 9.56713286713285, 9.8, 9.4, 286, 9.84240897306188, 9.85208768267228, 9.83582869080777, 12, 9.56605004751347, 9.74, 9.44, 287, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 10.075, 10.1, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 4.848976645688299, 6.07364173601203, 4.31178520784413, 287, 5.104972814918984, 5.11789981585919, 5.0916453586277, 12, 4.848444287047852, 5.96151467002817, 4.40554459220226, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 6.271477146093605, 6.31765828941165, 6.22975920901658, 12, 4.336688277908215, 4.3615913479723, 4.31178520784413, 12, , , , , 1.154, 1.154, 1.154, 1, 84.11557006835938, 84.833, 83.411, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 80.3198471069336, 80.52, 79.95, 600, 7427.414915665001, 7427.4231938, 7427.4065014, 60, 74.45691526108337, 74.45705323, 74.4567750233333, 60, 8017.426995268335, 8017.7290098, 8017.1252971, 60, -80.29044992113889, -80.2854216183333, -80.2954834966667, 60, , , , , -0.18845000000000006, 1.71, -1.24, 600, 84.13933563232422, 84.4, 83.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210729.80388333302, 210759.82, 210659.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 79.70340728759766, 79.9, 79.35, 599, 79.7034683227539, 79.9, 79.35, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666649, 0.06, -0.07, 600, 13.170849999999945, 13.29, 13.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.414083263331, 7427.422479, 7427.405534, 600, 74.4569013877222, 74.4570413166667, 74.4567589, 600, 8017.42850216834, 8017.73514, 8017.122073, 600, 80.29047503613887, 80.2955856666667, 80.2853678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40638333333333243, 0.51, 0.31, 600, 0.00013333333333333377, 0.12, -0.1, 600, -0.11290000000000015, 0.02, -0.23, 600, 0.00023333333333333303, 0.12, -0.11, 600, -0.35025041736227047, 3.6, -4.2, 599, 0.0, 0.0, 0.0, 600, 9.988833333333298, 10.0, 9.9, 600, 18.47749999999993, 18.5, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 9.999999999999977e-05, 0.05, -0.05, 600, -0.006116666666666659, 0.06, -0.07, 600, 9.971923333333333, 10.0557, 9.8872, 60, , , , , , , , , , , , , , , , , 18.468008333333337, 18.6232, 18.311, 60, 10.563666666666661, 10.59, 10.54, 60, 36962.08000000001, 36962.16, 36962.0, 17, 5113.4800000000005, 5113.56, 5113.4, 17, 2.8048634482758628, 2.81344, 2.79283, 58, 30.720315517241378, 30.9771, 30.386, 58, 1456.3778965517242, 1456.805, 1455.87, 58, 2.8904379310344828, 3.0894, 2.6963, 58, 2.7359866666666663, 2.74375, 2.72147, 60, 31.089993333333325, 31.1362, 31.0608, 60, 1451.361950000001, 1451.841, 1450.562, 60, 1.6388316666666667, 1.7501, 1.4616, 60
2019-08-03 21:09:00, 670.5076470588234, 720.9, 665.74, 17, 678.6076470588234, 729.01, 673.9, 17, 8.099999999999998, 8.16, 8.06, 17, 3.0496333333333325, 3.327, 2.773, 120, 1457.138666666667, 1460.805, 1455.537, 120, 1019.7913333333341, 1019.8, 1019.78, 60, 8.0, 8.0, 8.0, 60, -0.6498333333333327, -0.64, -0.65, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.930000000000003, 6.0, 5.9, 30, 88.33666666666672, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.873519096998276, 3.88829913168593, 3.85603848948455, 12, 4.162688172043005, 4.2, 4.13, 93, 3.601176470588239, 3.65, 3.56, 68, 1.5717734588910122, 1.574545, 1.569714, 523, 5.14025239005736, 5.158, 5.137, 523, -11.428374760994343, -11.31, -11.72, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6344669583267, 1022.64282386328, 1022.62276701075, 12, 1022.0, 1022.0, 1022.0, 60, 88.00833333333333, 88.1, 87.9, 12, 6.479999999999997, 6.48, 6.48, 37, 5.699999999999999, 5.7, 5.7, 29, 88.00689655172413, 88.1, 87.9, 29, , , , , 354.53564453125, 357.4, 351.7, 600, 174.53564453125, 177.39999999999998, 171.70000000000005, 600, 9.445333333333307, 9.7, 9.3, 600, 2.3146920204162598, 357.1, 29.7, 288, 182.314697265625, 212.4, 172.0, 288, 6.832546234130859, 7.11001014709473, 6.48231363296509, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.70000076293945, 33.0, 32.400000000000006, 12, 352.1000061035156, 352.29999999999995, 352.0, 12, 352.1000061035156, 352.29999999999995, 352.0, 12, 81.86693572998047, 140.97785680638, 62.7451873758578, 288, 261.866943359375, 320.97785680638, 242.745187375858, 288, 90.79103088378906, 91.3532257080078, 90.0910263061523, 12, 142.62452697753906, 142.624526580191, 142.624526580191, 12, 140.89715576171875, 140.97785680637998, 140.856809817126, 12, 63.05738830566406, 63.68179364121701, 62.745187375857995, 12, 63.05738830566406, 63.681793641217, 62.745187375857995, 12, 30.924837112426758, 33.2, 28.8, 600, 210.92483520507812, 213.2, 208.8, 600, 9.21283333333334, 9.8, 8.7, 600, 9.462152777777812, 9.8, 9.3, 288, 9.828202572457558, 9.83561977715873, 9.81844761573265, 12, 9.464501108647466, 9.67, 9.32, 287, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 9.816666666666665, 10.0, 9.8, 12, 9.333333333333332, 9.4, 9.3, 12, 4.679836974745552, 6.03678430873363, 4.18263303161122, 288, 5.122317177486517, 5.1265570206777, 5.11544633016829, 12, 4.681046159548338, 5.74698997441251, 4.26697359092766, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 6.110911875289788, 6.13598931661852, 6.07364173601203, 12, 4.253287623167848, 4.31178520784413, 4.18263303161122, 12, , , , , , , , , 84.2635498046875, 85.015, 83.408, 60, , , , , 210829.5, 210859.0, 210800.0, 60, 80.10533142089844, 80.29, 79.94, 600, 7427.431741276667, 7427.4397893, 7427.423486, 60, 74.45719568794445, 74.4573298216667, 74.4570581, 60, 8016.81376134667, 8017.1150658, 8016.5118806, 60, -80.28022935577779, -80.27519801, -80.2852510966667, 60, , , , , 0.06704999999999989, 1.33, -0.98, 600, 84.25888061523438, 84.56, 83.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210829.81295000043, 210859.83, 210759.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.49358367919922, 79.71, 79.33, 600, 79.49358367919922, 79.71, 79.33, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666667, 0.06, -0.04, 600, 13.310666666666702, 13.39, 13.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.430913284997, 7427.439086, 7427.422508, 600, 74.45718188808333, 74.4573181, 74.4570418, 600, 8016.815244738335, 8017.121049, 8016.508659, 600, 80.28025407897229, 80.2853508166667, 80.2751443166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.40589999999999987, 0.5, 0.33, 600, 0.0007166666666666673, 0.09, -0.07, 600, -0.10724999999999997, 0.01, -0.25, 600, 0.00041666666666666534, 0.11, -0.11, 600, 0.12000000000000022, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.962666666666692, 10.0, 9.9, 600, 18.44566666666663, 18.6, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666599, 0.04, -0.03, 600, 0.0019500000000000006, 0.07, -0.06, 600, 9.959804999999998, 10.0344, 9.8611, 60, , , , , , , , , , , , , , , , , 18.44555833333333, 18.5837, 18.2627, 60, 10.581000000000005, 10.64, 10.48, 60, 36962.255, 36962.34, 36962.17, 18, 5113.655, 5113.74, 5113.57, 18, 2.801706724137931, 2.81063, 2.78968, 58, 31.002063793103442, 31.0282, 30.9773, 58, 1455.297620689655, 1455.858, 1454.605, 58, 2.557475862068966, 2.6927, 2.3959, 58, 2.71122186440678, 2.72101, 2.70682, 59, 31.099818644067803, 31.1238, 31.0604, 59, 1449.925847457627, 1450.528, 1449.694, 59, 1.3150237288135587, 1.4532, 1.2636, 59
2019-08-03 21:10:00, 669.4537499999999, 714.78, 665.01, 16, 677.5468750000001, 722.83, 673.09, 16, 8.093125, 8.18, 8.01, 16, 3.3095916666666665, 3.585, 3.167, 120, 1458.422108333333, 1462.161, 1457.295, 120, 1019.7716666666656, 1019.79, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6451666666666668, -0.64, -0.65, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.0, 6.0, 6.0, 30, 88.27666666666671, 88.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.881576139382456, 3.90440511574155, 3.85603848948455, 12, 4.106500000000004, 4.13, 4.07, 120, 3.4668141592920367, 3.52, 3.43, 113, 1.5690976513409942, 1.571048, 1.567113, 522, 5.1399367816092, 5.158, 5.137, 522, -11.37360153256713, -10.89, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6160808605632, 1022.63279349714, 1022.60271043713, 12, 1022.0, 1022.0, 1022.0, 60, 88.05833333333334, 88.2, 87.9, 12, 6.4659166666666845, 6.5, 6.45, 120, 5.699999999999998, 5.7, 5.7, 31, 88.05806451612904, 88.2, 87.9, 31, , , , , 355.3249816894531, 358.6, 353.2, 600, 175.3249969482422, 178.60000000000002, 173.20000000000005, 600, 9.462999999999967, 9.6, 9.2, 600, 357.38134765625, 358.3, 29.9, 286, 177.38133239746094, 212.4, 173.20000000000005, 286, 7.184016704559326, 7.25991439819336, 7.10223007202148, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 73.15060424804688, 141.939145173003, 64.4968914214024, 286, 253.15060424804688, 321.939145173003, 244.496891421402, 286, 91.4844741821289, 91.6088256835938, 91.33544921875, 11, 142.62452697753906, 142.624526580191, 142.624526580191, 12, 141.05796813964844, 141.939145173003, 140.97785680637998, 12, 62.74518585205078, 62.745187375857995, 62.745187375857995, 12, 62.74518585205078, 62.745187375857995, 62.745187375857995, 12, 31.530336380004883, 34.4, 28.8, 600, 211.53033447265625, 214.4, 208.8, 600, 9.060666666666648, 9.5, 8.5, 600, 9.465734265734298, 9.6, 9.3, 286, 9.808769510611093, 9.81778009742516, 9.79405010438404, 11, 9.467212543554018, 9.58, 9.3, 287, 10.44, 10.44, 10.44, 11, 10.700000000000001, 10.7, 10.7, 11, 9.799999999999999, 9.8, 9.8, 11, 9.299999999999999, 9.3, 9.3, 11, 4.403722929185907, 5.70626405173471, 4.09524312509449, 286, 5.114669638388024, 5.12388023422563, 5.10154893052089, 11, 4.405179733864496, 4.90345340768721, 4.20656720601562, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 11, 6.781011016736081, 6.78101101673608, 6.78101101673608, 11, 6.0568883599763925, 6.07364173601203, 6.03678430873363, 11, 4.164714395530502, 4.18263303161122, 4.12928864538242, 11, , , , , , , , , 84.31669616699219, 85.295, 83.465, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 80.00533294677734, 80.29, 79.66, 600, 7427.44811184, 7427.4564062, 7427.4400873, 60, 74.45746853066665, 74.45760677, 74.4573347883333, 60, 8016.197104586667, 8016.5016275, 8015.8911052, 60, -80.26995174311111, -80.2648517533333, -80.275027125, 60, , , , , -0.30711666666666665, 1.05, -1.94, 600, 84.31635284423828, 84.62, 83.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 210929.8133333338, 210959.83, 210859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.38543701171875, 79.67, 79.0, 600, 79.38543701171875, 79.67, 79.0, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333336, 0.06, -0.08, 600, 13.369133333333316, 13.45, 13.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.4472938833305, 7427.455744, 7427.439113, 600, 74.45745489805557, 74.4575957333333, 74.45731855, 600, 8016.198477721663, 8016.507626, 8015.88766, 600, 80.26997462869447, 80.2751271, 80.2647943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4100666666666663, 0.56, 0.28, 600, -0.0007333333333333337, 0.13, -0.14, 600, -0.11498333333333337, 0.04, -0.28, 600, 0.0015500000000000015, 0.12, -0.14, 600, -0.4956666666666668, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.083166666666678, 10.2, 10.0, 600, 18.665166666666543, 18.8, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333326e-05, 0.05, -0.06, 600, -0.008299999999999984, 0.06, -0.08, 600, 10.080350000000001, 10.2622, 9.9622, 60, , , , , , , , , , , , , , , , , 18.66880166666666, 19.0055, 18.45, 60, 10.528166666666667, 10.59, 10.36, 60, 36962.42999999999, 36962.51, 36962.35, 17, 5113.83, 5113.91, 5113.75, 17, 2.779296896551724, 2.78927, 2.77261, 58, 31.007422413793098, 31.022, 30.9672, 58, 1454.0463275862064, 1454.579, 1453.788, 58, 2.269908620689655, 2.3895, 2.22, 58, 2.7403159999999995, 2.76577, 2.70796, 60, 31.140685000000005, 31.2596, 31.0104, 60, 1451.4406833333337, 1452.706, 1449.925, 60, 1.6419183333333331, 1.9109, 1.3294, 60
2019-08-03 21:11:00, 669.6341176470588, 701.65, 665.32, 17, 677.7276470588234, 709.72, 673.41, 17, 8.093529411764706, 8.16, 8.04, 17, 3.651758333333333, 3.791, 3.473, 120, 1459.9185500000008, 1463.401, 1458.532, 120, 1019.7733333333333, 1019.8, 1019.75, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.741666666666667, 5.8, 5.7, 12, , , , , 6.0, 6.0, 6.0, 30, 88.09, 88.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.872844219924095, 3.92222633471027, 3.82371271520714, 12, 4.050000000000006, 4.07, 4.02, 120, 3.419833333333342, 3.43, 3.41, 120, 1.56702474378585, 1.568696, 1.565658, 523, 5.139529636711282, 5.158, 5.137, 523, -11.357705544933157, -10.89, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6164625581, 1022.64282093302, 1022.59267977526, 12, 1022.0, 1022.0, 1022.0, 60, 87.75000000000001, 87.9, 87.7, 12, 6.4789166666666755, 6.5, 6.45, 120, 5.7466666666666635, 5.8, 5.7, 30, 87.75000000000004, 87.9, 87.7, 30, , , , , 355.4175109863281, 358.3, 352.0, 600, 175.41751098632812, 178.29999999999995, 172.0, 600, 9.530166666666668, 9.8, 9.2, 600, 1.5459703207015991, 358.3, 30.5, 288, 181.5459747314453, 212.8, 172.0, 288, 7.234493732452393, 7.5650782585144, 6.81004905700684, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.733333587646484, 32.80000000000001, 32.400000000000006, 12, 352.0, 352.0, 352.0, 12, 352.1000061035156, 352.29999999999995, 352.0, 12, 80.2247314453125, 141.248738953436, 62.2463638620512, 287, 260.2247314453125, 321.248738953436, 242.246363862051, 287, 91.43928527832031, 92.0265426635742, 90.4829711914062, 12, 142.62452697753906, 142.624526580191, 142.624526580191, 11, 141.93914794921875, 141.939145173003, 141.939145173003, 11, 62.60914611816406, 62.745187375857995, 62.2463638620512, 11, 62.98197937011719, 64.20614004597499, 62.2463638620512, 11, 31.82452964782715, 34.4, 28.6, 600, 211.82452392578125, 214.4, 208.6, 600, 9.165166666666657, 9.8, 8.4, 600, 9.55520833333329, 9.8, 9.2, 288, 9.771361453414366, 9.78898954703824, 9.75466249130129, 12, 9.549607222046236, 9.71, 9.29, 287, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 9.766666666666664, 9.8, 9.7, 12, 9.216666666666669, 9.3, 9.2, 12, 4.588287366990927, 6.02679256648997, 3.99362079102535, 287, 5.075006746330986, 5.0987813980514, 5.03895599111405, 12, 4.582037563617863, 5.86624256494938, 4.08346914034921, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 6.020700906837042, 6.03678430873363, 5.99869501214098, 12, 4.0105578467035405, 4.09524312509449, 3.99362079102535, 12, , , , , , , , , 83.5920639038086, 84.771, 82.476, 60, , , , , 211029.5, 211059.0, 211000.0, 60, 79.7835922241211, 80.28, 79.26, 599, 7427.466193528332, 7427.475389, 7427.4566957, 60, 74.4577698921389, 74.45792315, 74.457611595, 60, 8015.572023025002, 8015.8806834, 8015.262289, 60, -80.25953371708333, -80.2543714833333, -80.2646780566667, 60, , , , , 0.4617362270450752, 2.79, -2.14, 599, 83.58446502685547, 84.16, 83.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211029.8133333338, 211059.83, 210959.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.15242004394531, 79.64, 78.64, 600, 79.15242004394531, 79.64, 78.64, 600, 0.0, 0.0, 0.0, 600, -0.0032499999999999977, 0.05, -0.05, 600, 13.492716666666697, 13.58, 13.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.465409386668, 7427.474774, 7427.455774, 600, 74.45775682311114, 74.4579129, 74.4575962333333, 600, 8015.573294199999, 8015.886612, 8015.258816, 600, 80.25955490333337, 80.2647768666667, 80.2543136, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41019999999999884, 0.48, 0.31, 600, 0.001, 0.08, -0.1, 600, -0.12225000000000014, -0.0, -0.28, 600, 0.002283333333333333, 0.12, -0.1, 600, 0.5354999999999998, 5.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.225499999999982, 10.3, 10.2, 600, 18.937166666666624, 19.1, 18.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666644, 0.04, -0.03, 600, 0.008983333333333308, 0.09, -0.08, 600, 10.224715, 10.3385, 10.1491, 60, , , , , , , , , , , , , , , , , 18.936173333333333, 19.1468, 18.7961, 60, 10.444166666666666, 10.57, 10.31, 60, 36962.60500000001, 36962.69, 36962.52, 18, 5114.004999999999, 5114.09, 5113.92, 18, 2.7986586206896553, 2.8214, 2.77626, 58, 31.079029310344833, 31.1455, 30.9887, 58, 1454.883637931035, 1455.923, 1453.938, 58, 2.4398241379310353, 2.6587, 2.2508, 58, 2.7719685000000003, 2.79002, 2.74457, 60, 31.065104999999996, 31.2643, 30.7439, 60, 1453.4563999999998, 1454.216, 1452.755, 60, 2.118736666666668, 2.2717, 1.92, 60
2019-08-03 21:12:00, 667.4112499999999, 675.99, 664.43, 16, 675.5162499999999, 684.12, 672.53, 16, 8.105, 8.15, 8.05, 16, 3.936491666666667, 4.152, 3.779, 120, 1461.1273666666664, 1463.884, 1459.426, 120, 1019.7708333333326, 1019.79, 1019.75, 60, 8.0, 8.0, 8.0, 60, -0.669500000000001, -0.64, -0.67, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.062068965517239, 6.1, 6.0, 29, 87.71379310344827, 87.8, 87.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.816928367876899, 3.85603848948455, 3.74261147430121, 12, 4.018083333333331, 4.04, 4.01, 120, 3.4253333333333353, 3.44, 3.41, 120, 1.566332508604206, 1.567815, 1.565008, 523, 5.139449330783939, 5.158, 5.137, 523, -11.31724665391978, -10.89, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6127345089026, 1022.62276248635, 1022.5926796324, 12, 1022.0, 1022.0, 1022.0, 60, 87.65833333333335, 87.9, 87.2, 12, 6.448833333333348, 6.48, 6.44, 120, 5.699999999999999, 5.7, 5.7, 30, 87.65333333333334, 87.9, 87.2, 30, , , , , 356.6358337402344, 360.0, 353.4, 600, 176.63584899902344, 180.0, 173.39999999999998, 600, 9.644999999999976, 9.8, 9.4, 600, 1.218854308128357, 360.0, 30.1, 286, 181.21885681152344, 213.4, 174.0, 286, 6.007091522216797, 6.70227527618408, 5.27025699615479, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.20000076293945, 33.400000000000006, 32.80000000000001, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 80.51931762695312, 143.156972339909, 66.9724599709003, 288, 260.5193176269531, 323.156972339909, 246.9724599709, 288, 88.98124694824219, 90.3141555786133, 87.5093612670898, 12, 142.93511962890625, 143.156972339909, 142.624526580191, 12, 142.64955139160156, 143.156972339909, 141.939145173003, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 32.47484588623047, 34.8, 29.9, 600, 212.47483825683594, 214.8, 209.9, 600, 9.29083333333331, 9.9, 8.7, 600, 9.66083916083913, 9.9, 9.4, 286, 9.735749093590732, 9.75226165622822, 9.72038260869568, 12, 9.659290465631916, 9.82, 9.50909090909091, 287, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 9.89166666666667, 9.9, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 4.593781094968872, 6.15431339016087, 4.1043487486623, 288, 4.984990160864497, 5.03219303798036, 4.93652777838946, 12, 4.569353089531818, 6.04789298150952, 4.23661251494697, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 6.087641626891686, 6.09445264037862, 6.02679256648997, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, , , , , , , , , 83.57308197021484, 84.836, 82.873, 60, , , , , 211129.5, 211159.0, 211100.0, 60, 79.95946502685547, 80.56, 79.55, 601, 7427.484920113334, 7427.4944801, 7427.4756623, 60, 74.45808200188887, 74.458241335, 74.457927705, 60, 8014.940763528334, 8015.2517277, 8014.6306157, 60, -80.24901272547226, -80.243843595, -80.2541954616667, 60, , , , , 0.1086855241264558, 3.01, -1.84, 601, 83.58976745605469, 84.2, 83.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 211129.81610000017, 211159.84, 211059.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 79.33976745605469, 79.95, 78.94, 600, 79.33976745605469, 79.95, 78.94, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999997, 0.04, -0.05, 600, 13.518848080133589, 13.65, 13.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.484139683336, 7427.493845, 7427.474803, 600, 74.45806872467989, 74.45823025, 74.4579133833333, 599, 8014.942129196671, 8015.257759, 8014.627447, 600, 80.24904424237619, 80.2542959833333, 80.2438083333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4052666666666664, 0.48, 0.32, 600, -0.0018833333333333343, 0.08, -0.09, 600, -0.11968333333333324, 0.03, -0.29, 600, -0.00261666666666667, 0.14, -0.12, 600, 0.34199999999999986, 5.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.271953255425718, 10.3, 10.2, 599, 19.02387312186975, 19.1, 18.9, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0005666666666666666, 0.03, -0.03, 600, 0.005433333333333342, 0.1, -0.07, 600, 10.271273333333333, 10.3414, 10.1917, 60, , , , , , , , , , , , , , , , , 19.022386666666666, 19.1522, 18.875, 60, 10.60983333333333, 10.66, 10.55, 60, 36962.78, 36962.86, 36962.7, 17, 5114.18, 5114.26, 5114.1, 17, 2.8198346551724143, 2.8318, 2.80881, 58, 30.95043448275862, 31.1461, 30.8384, 58, 1456.4520862068964, 1457.122, 1455.94, 58, 2.8385758620689656, 3.0034, 2.6619, 58, 2.797213500000001, 2.82327, 2.76634, 60, 31.011841666666673, 31.1329, 30.7702, 60, 1455.0185666666664, 1456.059, 1453.936, 60, 2.4907383333333333, 2.6931, 2.2775, 60
2019-08-03 21:13:00, 667.2617647058823, 677.01, 665.68, 17, 675.3623529411765, 685.11, 673.77, 17, 8.100588235294117, 8.14, 8.04, 17, 4.140400000000001, 4.276, 4.061, 120, 1461.826483333333, 1464.141, 1460.069, 120, 1019.7831666666661, 1019.8, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6458333333333335, -0.62, -0.67, 60, 5.783333333333332, 5.8, 5.7, 12, , , , , 6.083870967741933, 6.1, 6.0, 31, 87.37741935483872, 87.7, 87.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8232873698426597, 3.87357657400332, 3.7263417749017, 12, 4.01116666666666, 4.02, 4.01, 120, 3.4816666666666642, 3.53, 3.44, 120, 1.5652624291187718, 1.567477, 1.562754, 522, 5.138971264367821, 5.158, 5.116, 522, -11.274233716475182, -10.89, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6252893045333, 1022.64281707962, 1022.60161881242, 12, 1022.0, 1022.0, 1022.0, 60, 87.19166666666666, 87.4, 87.0, 12, 6.470420168067238, 6.5, 6.45, 119, 5.780000000000001, 5.8, 5.7, 30, 87.20000000000003, 87.4, 87.0, 30, , , , , 355.77386474609375, 359.1, 352.0, 600, 175.77386474609375, 179.10000000000002, 172.0, 600, 9.600166666666656, 9.9, 9.4, 600, 3.4398915767669678, 359.1, 30.8, 289, 183.4398956298828, 213.2, 172.0, 289, 5.377151966094971, 5.5305438041687, 5.06958389282227, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 84.19734191894531, 143.586080112073, 62.6922251724648, 287, 264.1973571777344, 323.586080112073, 242.692225172465, 287, 87.81832122802734, 88.1638031005859, 87.1229095458984, 12, 143.4268035888672, 143.586080112073, 143.203818819536, 12, 143.4268035888672, 143.586080112073, 143.203818819536, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 62.35783004760742, 62.69222517246499, 62.2463638620512, 12, 32.54582595825195, 35.6, 29.5, 600, 212.5458221435547, 215.6, 209.5, 600, 9.214833333333319, 9.9, 8.5, 600, 9.621453287197216, 9.9, 9.4, 289, 9.69896884123954, 9.71864111498262, 9.68231813435434, 12, 9.620652518213479, 9.86, 9.47, 287, 10.44, 10.44, 10.44, 12, 10.700000000000001, 10.7, 10.7, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 4.704992427996335, 6.17027942249342, 4.1632942838143, 287, 4.920915366575181, 4.93837529500123, 4.88891301901216, 12, 4.729140126124502, 6.11682246784736, 4.28513269893251, 287, 6.595853148667119, 6.59585314866712, 6.59585314866712, 12, 6.78101101673608, 6.78101101673608, 6.78101101673608, 12, 6.170279422493421, 6.17027942249342, 6.17027942249342, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, 0.894, 0.894, 0.894, 1, , , , , 83.90675354003906, 84.706, 83.014, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 80.17289733886719, 80.79, 79.57, 600, 7427.503390504997, 7427.5125037, 7427.4947826, 60, 74.45838984175, 74.4585417283333, 74.4582463766667, 60, 8014.310900889998, 8014.6201291, 8014.0019305, 60, -80.23851501483337, -80.2333655083333, -80.2436688183333, 60, , , , , -0.7530833333333334, 2.46, -2.4, 600, 83.91107177734375, 84.45, 83.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211229.82333333374, 211259.84, 211159.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.54451751708984, 80.16, 78.93, 600, 79.54451751708984, 80.16, 78.93, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333333236, 0.04, -0.02, 600, 13.436933333333332, 13.55, 13.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.50259760999, 7427.511884, 7427.493875, 600, 74.45837612575002, 74.45853085, 74.45823075, 600, 8014.312857627713, 8014.626394, 8013.99982, 599, 80.23855636572223, 80.2437907833333, 80.2333303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40671666666666567, 0.47, 0.33, 600, 0.0015000000000000002, 0.08, -0.06, 600, -0.11696666666666641, -0.04, -0.19, 600, 0.0008999999999999997, 0.07, -0.07, 600, -0.8568333333333339, 4.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.913166666666495, 19.0, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005500000000000002, 0.02, -0.02, 600, -0.014216666666666633, 0.07, -0.09, 600, 10.215110000000005, 10.2719, 10.1434, 60, , , , , , , , , , , , , , , , , 18.918395, 19.0236, 18.7855, 60, 10.543333333333331, 10.61, 10.48, 60, 36962.955, 36963.04, 36962.87, 18, 5114.3550000000005, 5114.44, 5114.27, 18, 2.8482905172413777, 2.87013, 2.83172, 58, 30.953679310344825, 31.0426, 30.8436, 58, 1457.9784137931033, 1458.864, 1457.169, 58, 3.191460344827586, 3.3712, 3.0112, 58, 2.8081531666666666, 2.82963, 2.76467, 60, 30.942879999999995, 31.1511, 30.5682, 60, 1455.837666666667, 1456.473, 1454.653, 60, 2.699246666666666, 2.8008, 2.5392, 60
2019-08-03 21:14:00, 670.6341176470588, 726.3, 665.49, 17, 678.7317647058823, 734.4, 673.6, 17, 8.097647058823528, 8.12, 8.06, 17, 4.4134, 4.545, 4.216, 120, 1463.026916666667, 1464.5, 1461.714, 120, 1019.7643333333336, 1019.78, 1019.75, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.758333333333334, 5.8, 5.7, 12, , , , , 6.113793103448272, 6.2, 6.1, 29, 86.95172413793104, 87.3, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.828484673228959, 3.87357657400332, 3.74261147430121, 12, 4.036250000000005, 4.07, 4.02, 120, 3.6061666666666685, 3.69, 3.53, 120, 1.5635730707456976, 1.565247, 1.561783, 523, 5.138405353728496, 5.158, 5.137, 523, -11.19917782026777, -10.89, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.607829075226, 1022.6227580947, 1022.59158983723, 12, 1022.0, 1022.0, 1022.0, 60, 87.37499999999999, 87.4, 87.2, 12, 6.456750000000016, 6.48, 6.42, 120, 5.758620689655171, 5.8, 5.7, 29, 87.37586206896555, 87.4, 87.2, 29, , , , , 357.482666015625, 360.0, 354.3, 600, 177.48268127441406, 180.0, 174.29999999999995, 600, 9.73483333333333, 10.0, 9.5, 600, 358.7587585449219, 360.0, 30.8, 286, 178.75875854492188, 212.6, 174.29999999999995, 286, 4.5391082763671875, 4.99403524398804, 4.06985712051392, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.27272415161133, 33.400000000000006, 33.19999999999999, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 76.76764678955078, 140.91086907167, 67.7889507045869, 287, 256.76763916015625, 320.91086907167, 247.788950704587, 287, 86.17144012451172, 87.0677032470703, 85.1973114013672, 11, 143.58607482910156, 143.586080112073, 143.586080112073, 11, 143.58607482910156, 143.58608011207298, 143.58608011207298, 11, 62.24636459350586, 62.2463638620512, 62.2463638620512, 11, 62.69222640991211, 62.69222517246499, 62.69222517246499, 11, 32.48468017578125, 34.8, 29.5, 600, 212.48468017578125, 214.8, 209.5, 600, 9.183666666666664, 9.9, 8.4, 600, 9.73776223776223, 10.0, 9.5, 286, 9.672661942877955, 9.68130873651235, 9.6611343075852, 11, 9.739494949494961, 9.94, 9.6, 288, 10.44, 10.44, 10.44, 11, 10.700000000000001, 10.7, 10.7, 11, 10.0, 10.0, 10.0, 11, 9.200000000000001, 9.2, 9.2, 11, 4.574650739463827, 6.17735954683114, 4.28129036743035, 287, 4.855850951066487, 4.88662136076447, 4.82066850684999, 11, 4.5767160802428135, 5.11154089984007, 4.38268091452912, 288, 6.595853148667119, 6.59585314866712, 6.59585314866712, 11, 6.781011016736081, 6.78101101673608, 6.78101101673608, 11, 6.1709230701604865, 6.17735954683114, 6.17027942249342, 11, 3.99362079102535, 3.99362079102535, 3.99362079102535, 11, , , , , , , , , 83.79693603515625, 84.32, 83.086, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 80.13488006591797, 80.43, 79.67, 600, 7427.522002865002, 7427.5308104, 7427.5128367, 60, 74.45870004775, 74.45884684, 74.4585472783333, 60, 8013.683769106666, 8013.9914876, 8013.3760985, 60, -80.22806281844444, -80.222934975, -80.23319146, 60, , , , , 0.7230333333333329, 2.4, -1.17, 600, 83.79901885986328, 84.23, 83.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211329.82333333374, 211359.84, 211259.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.49649810791016, 79.8, 79.0, 600, 79.49649810791016, 79.8, 79.0, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666624, 0.03, -0.03, 600, 13.336266666666669, 13.44, 13.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.5212119015, 7427.530147, 7427.511917, 599, 74.45868660591672, 74.4588357833333, 74.4585314, 600, 8013.686545161675, 8013.998771, 8013.374214, 600, 80.22810908602771, 80.23331285, 80.2229035666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.406733333333332, 0.46, 0.36, 600, 0.0012, 0.07, -0.06, 600, -0.12401666666666666, -0.02, -0.19, 600, -0.0016999999999999993, 0.08, -0.1, 600, 0.757666666666667, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.195333333333227, 10.2, 10.1, 600, 18.823999999999923, 18.9, 18.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666661, 0.02, -0.02, 600, 0.012749999999999978, 0.08, -0.06, 600, 10.170498333333333, 10.2208, 10.1007, 60, , , , , , , , , , , , , , , , , 18.835763333333336, 18.9289, 18.7065, 60, 10.710499999999994, 10.81, 10.6, 60, 36963.134999999995, 36963.22, 36963.05, 18, 5114.535, 5114.62, 5114.45, 18, 2.8529746551724124, 2.87169, 2.82912, 58, 30.80705862068966, 31.0416, 30.5564, 58, 1458.699327586207, 1459.036, 1458.204, 58, 3.4038379310344826, 3.4426, 3.3493, 58, 2.7774275, 2.78633, 2.76357, 60, 30.736559999999997, 30.8193, 30.5625, 60, 1454.813783333334, 1455.039, 1454.603, 60, 2.52581, 2.5536, 2.4962, 60
2019-08-03 21:15:00, 667.113125, 672.22, 665.77, 16, 675.2031250000001, 680.36, 673.8, 16, 8.09, 8.14, 8.03, 16, 4.512641666666664, 4.752, 4.376, 120, 1463.1906833333337, 1464.746, 1461.975, 120, 1019.7716393442613, 1019.78, 1019.76, 61, 8.0, 8.0, 8.0, 61, -0.6101639344262292, -0.61, -0.62, 61, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.169999999999997, 6.2, 6.1, 30, 86.77666666666664, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.786701559310503, 3.84106109942877, 3.7594822679664, 12, 4.098500000000001, 4.13, 4.07, 120, 3.771999999999998, 3.85, 3.69, 120, 1.560896900383142, 1.563575, 1.55833, 522, 5.13756321839081, 5.158, 5.137, 522, -11.145057471264447, -10.89, -11.31, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.6125699553826, 1022.62167167621, 1022.60161609217, 12, 1022.0, 1022.0, 1022.0, 61, 86.86666666666667, 87.2, 86.7, 12, 6.440750000000016, 6.45, 6.42, 120, 5.800000000000001, 5.8, 5.8, 30, 86.86000000000004, 87.2, 86.7, 30, , , , , 358.2171936035156, 360.0, 1.1, 600, 178.21719360351562, 181.1, 175.39999999999998, 600, 9.709500000000014, 10.0, 9.3, 600, 0.871516764163971, 360.0, 1.1, 286, 180.87152099609375, 214.0, 175.39999999999998, 286, 2.8613054752349854, 3.8893678188324, 1.97425603866577, 12, 34.383338928222656, 34.80000000000001, 33.400000000000006, 12, 33.233333587646484, 33.599999999999994, 33.19999999999999, 12, 352.0, 352.0, 352.0, 12, 353.25, 354.29999999999995, 352.0, 12, 80.65706634521484, 144.180239920187, 70.1188212083281, 287, 260.6570739746094, 324.180239920187, 250.118821208328, 287, 83.08966064453125, 84.8874053955078, 81.494873046875, 12, 143.58901977539062, 143.621411627928, 143.586080112073, 12, 142.81991577148438, 143.621411627928, 141.43371117721603, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 65.6403579711914, 67.788950704587, 62.69222517246499, 12, 32.269649505615234, 36.7, 27.0, 600, 212.2696533203125, 216.7, 207.0, 600, 9.171666666666653, 10.0, 8.3, 600, 9.720979020979012, 10.0, 9.4, 286, 9.647204674236066, 9.65831593597767, 9.63284671532841, 12, 9.72470438652256, 9.94, 9.41, 286, 10.283787878787875, 10.44, 10.01, 12, 10.441666666666668, 10.7, 10.1, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 4.598428757226274, 6.21259258131357, 4.07255612142739, 287, 4.755973611257343, 4.81125779204369, 4.70145956113207, 12, 4.601067104880283, 5.75996987363967, 4.24007710031233, 286, 6.484662103947727, 6.59585314866712, 6.23580943665951, 12, 6.626852125789374, 6.78101101673608, 6.31765828941165, 12, 6.192039977865487, 6.21259258131357, 6.17735954683114, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, , , , , , , , , 84.09588623046875, 84.722, 83.395, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 80.09933471679688, 80.47, 79.86, 600, 7427.539563035, 7427.548273, 7427.5310939, 60, 74.45899271724998, 74.4591378833333, 74.458851565, 60, 8013.056791259998, 8013.3656174, 8012.7478493, 60, -80.21761318766667, -80.212464155, -80.22276029, 60, , , , , -0.15388333333333362, 1.25, -2.55, 600, 84.08538055419922, 84.47, 83.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211429.82333333374, 211459.84, 211359.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.4621810913086, 79.81, 79.22, 600, 79.4621810913086, 79.81, 79.22, 600, 0.0, 0.0, 0.0, 600, -0.0058333333333333215, 0.02, -0.05, 600, 13.587383333333282, 13.75, 13.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.538822509996, 7427.547788, 7427.530176, 600, 74.45898037516668, 74.4591298, 74.4588362666667, 600, 8013.059681410003, 8013.373164, 8012.745988, 600, 80.21766135683336, 80.2228860666667, 80.2124331333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40613333333333307, 0.49, 0.3, 600, -0.0006166666666666664, 0.1, -0.11, 600, -0.11951666666666676, -0.0, -0.28, 600, 0.002483333333333334, 0.11, -0.11, 600, -0.25900000000000023, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.896833333333124, 18.9, 18.8, 600, 1.2255000000000311, 1.3, 1.2, 1200, 6.66666666666669e-05, 0.03, -0.03, 600, -0.004266666666666683, 0.06, -0.08, 600, 10.204145000000002, 10.3007, 10.1156, 60, , , , , , , , , , , , , , , , , 18.898083333333336, 19.0769, 18.7341, 60, 10.60816666666667, 10.75, 10.53, 60, 36963.315, 36963.4, 36963.23, 18, 5114.715, 5114.8, 5114.63, 18, 2.8337598275862064, 2.83929, 2.82886, 58, 30.671367241379315, 30.7157, 30.6444, 58, 1458.1027758620694, 1458.265, 1457.922, 58, 3.3054741379310344, 3.3481, 3.271, 58, 2.8374693333333334, 2.89164, 2.77477, 60, 30.798864999999996, 30.9814, 30.5595, 60, 1457.8736500000007, 1461.103, 1454.699, 60, 3.216923333333334, 4.0034, 2.5024, 60
2019-08-03 21:16:00, 666.514705882353, 668.96, 665.53, 17, 674.6111764705884, 677.1, 673.61, 17, 8.096470588235297, 8.15, 8.05, 17, 4.731675, 5.308, 4.402, 120, 1464.1157333333329, 1466.696, 1462.29, 120, 1019.7681666666659, 1019.79, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.615, -0.61, -0.62, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.2322580645161265, 6.3, 6.2, 31, 86.88064516129035, 87.1, 86.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7540130625982187, 3.79216372023598, 3.72673391657901, 12, 4.163166666666666, 4.2, 4.13, 120, 3.91675, 3.98, 3.84, 120, 1.5599339961759098, 1.562278, 1.556126, 523, 5.138606118546848, 5.158, 5.137, 523, -11.125296367112885, -10.89, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.609135093689, 1022.63169848435, 1022.60161348317, 12, 1022.0, 1022.0, 1022.0, 60, 86.66666666666667, 86.9, 86.5, 12, 6.45550000000001, 6.47, 6.42, 120, 5.800000000000001, 5.8, 5.8, 30, 86.66999999999994, 86.9, 86.5, 30, , , , , 358.3553771972656, 360.0, 1.1, 600, 178.35536193847656, 182.3, 174.0, 600, 9.730000000000013, 10.4, 9.3, 600, 358.38958740234375, 360.0, 1.1, 287, 178.3895721435547, 182.3, 174.60000000000002, 287, 1.3672876358032227, 1.80739104747772, 1.026775598526, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 352.0, 352.0, 352.0, 12, 354.70001220703125, 354.9, 354.29999999999995, 12, 76.48439025878906, 84.718160396517, 68.0295232552838, 286, 256.4844055175781, 264.718160396517, 248.029523255284, 286, 80.56083679199219, 81.2964324951172, 79.906623840332, 12, 144.18023681640625, 144.180239920187, 144.180239920187, 12, 144.18023681640625, 144.180239920187, 144.18023992018698, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 68.70020294189453, 69.2823549710352, 67.788950704587, 12, 32.90571975708008, 38.3, 27.5, 600, 212.9057159423828, 218.3, 207.5, 600, 8.878000000000004, 9.5, 7.7, 600, 9.726480836236915, 10.4, 9.3, 287, 9.622031093234979, 9.62801949182035, 9.61807103064067, 12, 9.7243423784887, 10.2727272727273, 9.37, 287, 10.161666666666681, 10.2727272727273, 9.99090909090909, 12, 10.275000000000002, 10.4, 10.1, 12, 10.258333333333336, 10.4, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 4.472410745266741, 5.1412824936, 4.07182853874587, 286, 4.659623013783766, 4.69199444475233, 4.6304544268807, 12, 4.4729693906100705, 5.01237818383961, 4.14622403834901, 287, 6.13665362931605, 6.23580943665951, 6.11682246784736, 12, 6.271477146093605, 6.31765828941165, 6.22975920901658, 12, 6.212592581313571, 6.21259258131357, 6.21259258131357, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, , , , , , , , , 83.7353515625, 84.33, 83.19, 60, , , , , 211529.5, 211559.0, 211500.0, 60, 80.01808166503906, 80.26, 79.84, 600, 7427.557517516668, 7427.56682, 7427.5485753, 60, 74.45929195861112, 74.459447, 74.4591429216667, 60, 8012.427816175001, 8012.7373901, 8012.1182141, 60, -80.20713026958336, -80.201970235, -80.212289835, 60, , , , , -0.20614999999999997, 1.67, -0.94, 600, 83.75613403320312, 84.17, 83.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211529.8280166668, 211559.85, 211459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.3985366821289, 79.63, 79.2, 600, 79.3985366821289, 79.63, 79.2, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333347, 0.04, -0.05, 600, 13.639716666666677, 13.77, 13.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.556890313329, 7427.566323, 7427.547818, 600, 74.45928150522228, 74.4594387166667, 74.4591303, 600, 8012.43063781001, 8012.744933, 8012.116337, 600, 80.20717729683328, 80.21241555, 80.20193895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40669999999999856, 0.49, 0.32, 600, -0.0021666666666666683, 0.09, -0.09, 600, -0.11760000000000001, -0.02, -0.24, 600, -0.002700000000000001, 0.09, -0.09, 600, -0.06316666666666661, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.20233333333322, 10.3, 10.2, 600, 18.948999999999934, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333334, 0.04, -0.03, 600, -0.001183333333333326, 0.07, -0.06, 600, 10.233768333333334, 10.299, 10.1629, 60, , , , , , , , , , , , , , , , , 18.952945, 19.0738, 18.8217, 60, 10.529666666666667, 10.77, 10.34, 60, 36963.49, 36963.57, 36963.41, 17, 5114.89, 5114.97, 5114.81, 17, 2.877901551724138, 2.90097, 2.83752, 58, 30.68507586206897, 30.8386, 30.4182, 58, 1460.4145517241382, 1462.242, 1458.241, 58, 3.8454137931034476, 4.3602, 3.3318, 58, 2.8474921666666675, 2.89123, 2.82202, 60, 30.161011666666674, 30.6811, 29.8536, 60, 1460.5066, 1461.182, 1460.079, 60, 4.025411666666667, 4.0643, 4.0051, 60
2019-08-03 21:17:00, 667.285625, 673.13, 665.73, 16, 675.379375, 681.19, 673.85, 16, 8.09375, 8.15, 8.06, 16, 4.698800000000002, 4.832, 4.605, 120, 1464.0584000000001, 1466.076, 1462.884, 120, 1019.7594999999999, 1019.77, 1019.74, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.758333333333334, 5.8, 5.7, 12, , , , , 6.199999999999998, 6.2, 6.2, 28, 86.43928571428573, 86.7, 86.2, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7402603665466767, 3.79216372023598, 3.69375263790556, 12, 4.24841666666666, 4.3, 4.2, 120, 4.045166666666668, 4.1, 3.98, 120, 1.5451393193116627, 1.557294, 1.532013, 523, 5.138244741873809, 5.158, 5.137, 523, -11.061051625239077, -10.89, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6020644464625, 1022.61164102551, 1022.58264114447, 12, 1022.0, 1022.0, 1022.0, 60, 86.83333333333333, 87.0, 86.7, 12, 6.441249999999985, 6.47, 6.41, 120, 5.762068965517241, 5.8, 5.7, 29, 86.83103448275867, 87.0, 86.7, 29, , , , , 357.9020080566406, 360.0, 355.4, 600, 177.90199279785156, 180.0, 175.39999999999998, 600, 9.688166666666625, 10.0, 9.5, 600, 359.69842529296875, 360.0, 30.8, 288, 179.6984100341797, 213.8, 175.39999999999998, 288, 0.7784302234649658, 0.903659641742706, 0.627488434314728, 12, 34.0, 34.0, 34.0, 12, 33.983333587646484, 34.0, 33.80000000000001, 12, 352.0, 352.0, 352.0, 12, 354.6000061035156, 354.6, 354.6, 12, 78.56078338623047, 142.479055859915, 70.0857807979068, 288, 258.560791015625, 322.479055859915, 250.085780797907, 288, 79.6534652709961, 79.8176879882812, 79.3965682983398, 12, 144.18023681640625, 144.180239920187, 144.180239920187, 12, 144.0384979248047, 144.18023992018698, 142.47905585991498, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 68.02952575683594, 68.029523255284, 68.029523255284, 12, 32.28666305541992, 35.9, 28.1, 600, 212.2866668701172, 215.9, 208.1, 600, 9.133000000000003, 9.9, 8.4, 600, 9.690624999999999, 10.0, 9.5, 288, 9.617485839184958, 9.62049408489913, 9.61654475792406, 12, 9.689724421919546, 9.87, 9.55454545454545, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 9.200000000000001, 9.2, 9.2, 12, 4.50806128180163, 6.16631023011463, 4.23553463314851, 288, 4.607842587630766, 4.62356494503551, 4.59471520331798, 12, 4.507465769445529, 5.47247503162018, 4.32177018315561, 287, 6.116822467847359, 6.11682246784736, 6.11682246784736, 12, 6.212592581313571, 6.21259258131357, 6.21259258131357, 12, 6.139401517740929, 6.21259258131357, 6.04021785171859, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, , , , , , , , , 83.93323516845703, 84.657, 83.171, 60, , , , , 211629.5, 211659.0, 211600.0, 60, 80.23528289794922, 80.4, 79.84, 600, 7427.575984253334, 7427.5848202, 7427.5671364, 60, 74.45959973755556, 74.4597470033333, 74.4594522733333, 60, 8011.797389268333, 8012.1077114, 8011.4869534, 60, -80.19662315447225, -80.1914492233333, -80.20179519, 60, , , , , -0.04508333333333333, 2.21, -1.81, 600, 83.92208099365234, 84.23, 83.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211629.83333333334, 211659.85, 211559.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.6317367553711, 79.79, 79.23, 600, 79.6317367553711, 79.79, 79.23, 600, 0.0, 0.0, 0.0, 600, -0.004400000000000005, 0.04, -0.05, 600, 13.368050000000006, 13.58, 13.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.575329454993, 7427.584301, 7427.566355, 600, 74.45958882424992, 74.45973835, 74.45943925, 600, 8011.799948071661, 8012.115282, 8011.484636, 600, 80.19666580119444, 80.2019213666667, 80.1914106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.405349999999999, 0.47, 0.34, 600, 3.333333333333243e-05, 0.08, -0.07, 600, -0.11666666666666686, 0.05, -0.21, 600, 0.002850000000000003, 0.12, -0.11, 600, -0.33049999999999996, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.269166666666722, 10.3, 10.2, 600, 18.99133333333331, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009333333333333334, 0.03, -0.03, 600, -0.005316666666666664, 0.06, -0.07, 600, 10.256023333333331, 10.3082, 10.1679, 60, , , , , , , , , , , , , , , , , 18.99414, 19.0907, 18.831, 60, 10.694166666666678, 10.75, 10.59, 60, 36963.66500000001, 36963.75, 36963.58, 18, 5115.065, 5115.15, 5114.98, 18, 2.8729124137931024, 2.89506, 2.86127, 58, 29.982670689655173, 30.3962, 29.7461, 58, 1462.4507241379315, 1462.637, 1462.257, 58, 4.5435465517241385, 4.6609, 4.3705, 58, 2.8374337288135605, 2.8597, 2.81986, 59, 29.903684745762718, 30.1252, 29.7952, 59, 1460.8207288135595, 1461.276, 1460.167, 59, 4.178366101694915, 4.2201, 4.0441, 59
2019-08-03 21:18:00, 666.8558823529412, 669.32, 665.96, 17, 674.95, 677.43, 674.04, 17, 8.094117647058821, 8.14, 8.05, 17, 4.829433333333332, 5.516, 4.659, 120, 1464.601975000001, 1469.21, 1462.822, 120, 1019.7468333333331, 1019.76, 1019.74, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 6.173333333333329, 6.2, 6.1, 30, 86.60333333333332, 86.8, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.710225141332211, 3.77583133824066, 3.677433128026, 12, 4.32683333333333, 4.37, 4.28, 120, 4.142689075630257, 4.19, 4.08, 119, 1.5262200785440605, 1.532129, 1.522598, 522, 5.138327586206901, 5.158, 5.137, 522, -11.006666666666737, -10.89, -11.31, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5881277094717, 1022.60269501806, 1022.58155391593, 12, 1022.0, 1022.0, 1022.0, 60, 86.8, 86.9, 86.7, 12, 6.416249999999993, 6.42, 6.41, 120, 5.72666666666667, 5.8, 5.7, 30, 86.79999999999997, 86.9, 86.7, 30, , , , , 358.84283447265625, 360.0, 1.1, 600, 178.84283447265625, 182.0, 176.0, 600, 9.738166666666686, 10.1, 9.5, 600, 0.4392206072807312, 360.0, 1.1, 287, 180.43922424316406, 214.4, 176.29999999999995, 287, 0.5978922843933105, 0.887855172157288, 0.314325720071793, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 352.0, 352.0, 352.0, 11, 354.7454528808594, 355.4, 354.6, 11, 80.28474426269531, 142.995417501452, 71.9012554155053, 287, 260.2847595214844, 322.995417501452, 251.901255415505, 287, 79.44532775878906, 79.9492568969727, 79.0167083740234, 11, 144.18023681640625, 144.180239920187, 144.180239920187, 11, 142.99542236328125, 142.995417501452, 142.99541750145198, 11, 62.24636459350586, 62.2463638620512, 62.2463638620512, 11, 68.37773132324219, 70.085780797907, 68.029523255284, 11, 32.97372055053711, 36.1, 27.7, 600, 212.97372436523438, 216.1, 207.7, 600, 9.09150000000002, 9.9, 8.3, 600, 9.741463414634127, 10.1, 9.5, 287, 9.631461706570024, 9.63740856844309, 9.62285217391308, 11, 9.743025023756747, 10.03, 9.55454545454545, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 11, 10.400000000000002, 10.4, 10.4, 11, 10.236363636363635, 10.4, 10.1, 11, 9.200000000000001, 9.2, 9.2, 11, 4.611946154663715, 6.28026146586495, 4.300345431, 287, 4.585857233708414, 4.60063720603244, 4.57377305623793, 11, 4.611465231761049, 5.34538961235048, 4.35437658177529, 287, 6.116822467847359, 6.11682246784736, 6.11682246784736, 11, 6.268432875456427, 6.28026146586495, 6.26108366937233, 11, 6.268432875456427, 6.28026146586495, 6.26108366937233, 11, 3.99362079102535, 3.99362079102535, 3.99362079102535, 11, , , , , 1.163, 1.163, 1.163, 1, 83.77859497070312, 84.926, 83.04, 60, , , , , 211729.5, 211759.0, 211700.0, 60, 80.20854949951172, 80.57, 79.84, 600, 7427.594406158333, 7427.6030859, 7427.5851331, 60, 74.45990676930556, 74.4600514316667, 74.4597522183333, 60, 8011.169361231666, 8011.4764337, 8010.8637932, 60, -80.18615602052779, -80.18106322, -80.191273895, 60, , , , , 0.6057000000000002, 2.14, -1.0, 600, 83.80318450927734, 84.52, 83.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211729.83333333334, 211759.85, 211659.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.6026840209961, 79.94, 79.23, 600, 79.6026840209961, 79.94, 79.23, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333328, 0.03, -0.04, 600, 13.019950000000026, 13.19, 12.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.593745928337, 7427.60254, 7427.584333, 600, 74.45989576547225, 74.4600423333333, 74.4597388833333, 600, 8011.171644316668, 8011.483582, 8010.861274, 600, 80.18619407194439, 80.1913930333333, 80.1810212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40391666666666626, 0.48, 0.33, 600, 0.0007833333333333324, 0.08, -0.09, 600, -0.1203999999999998, -0.0, -0.24, 600, -0.003316666666666667, 0.09, -0.11, 600, 0.5418333333333327, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.132166666666764, 10.2, 10.1, 600, 18.757166666666826, 19.0, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00035000000000000005, 0.02, -0.02, 600, 0.00926666666666665, 0.08, -0.07, 600, 10.127765, 10.2688, 10.017, 60, , , , , , , , , , , , , , , , , 18.756618333333332, 19.0179, 18.5515, 60, 10.67216666666667, 10.78, 10.57, 60, 36963.84500000001, 36963.93, 36963.76, 18, 5115.244999999999, 5115.33, 5115.16, 18, 2.8813070689655174, 2.90061, 2.862, 58, 29.884625862068965, 30.0573, 29.7461, 58, 1463.2171206896553, 1463.658, 1462.658, 58, 4.7579620689655195, 4.8114, 4.6655, 58, 2.8890838333333333, 2.94826, 2.85994, 60, 30.443553333333337, 31.0497, 30.1291, 60, 1461.7888500000001, 1462.966, 1461.276, 60, 4.244168333333334, 4.3599, 4.2084, 60
2019-08-03 21:19:00, 666.6576470588235, 668.21, 665.89, 17, 674.7599999999999, 676.33, 673.98, 17, 8.102352941176472, 8.13, 8.07, 17, 4.505558333333334, 4.862, 4.274, 120, 1463.2659083333338, 1466.873, 1461.894, 120, 1019.7425000000003, 1019.76, 1019.73, 60, 8.0, 8.0, 8.0, 60, -0.6449999999999996, -0.63, -0.66, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 86.5733333333333, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.771720434951092, 3.82477856466272, 3.74311647294326, 12, 4.393166666666663, 4.42, 4.36, 120, 4.210750000000012, 4.22, 4.19, 120, 1.520856481835564, 1.531026, 1.503229, 523, 5.138244741873811, 5.158, 5.137, 523, -10.98476099426393, -10.89, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5832242912417, 1022.60160879273, 1022.57152431835, 12, 1022.0, 1022.0, 1022.0, 60, 86.77499999999999, 87.1, 86.6, 12, 6.429333333333336, 6.44, 6.42, 120, 5.800000000000001, 5.8, 5.8, 30, 86.75999999999999, 87.1, 86.5, 30, , , , , 358.3165283203125, 360.0, 355.7, 600, 178.31651306152344, 180.0, 175.70000000000005, 600, 9.681166666666668, 9.9, 9.4, 600, 0.23290231823921204, 360.0, 31.4, 286, 180.23289489746094, 214.0, 175.70000000000005, 286, 0.2419912964105606, 0.401662439107895, 0.125033095479012, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 352.0, 352.0, 352.0, 12, 355.7250061035156, 356.0, 355.4, 12, 79.62296295166016, 142.3692465487, 70.888349179494, 287, 259.6229553222656, 322.3692465487, 250.888349179494, 287, 79.00920867919922, 79.2367248535156, 78.8443984985352, 12, 144.18023681640625, 144.180239920187, 144.180239920187, 12, 142.99542236328125, 142.995417501452, 142.99541750145198, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 70.85643768310547, 71.3477735630071, 70.085780797907, 12, 32.86817169189453, 34.8, 30.3, 600, 212.8681640625, 214.8, 210.3, 600, 9.074833333333324, 9.8, 8.4, 600, 9.688461538461517, 9.9, 9.5, 286, 9.648624307351335, 9.65965889314304, 9.63850974930365, 12, 9.68770351599621, 9.8, 9.58, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 4.622820299125286, 6.19238729388692, 4.34563933393288, 287, 4.567628183016425, 4.57408636996089, 4.56356949616609, 12, 4.620851269383877, 5.98650947593376, 4.45222297365634, 287, 6.116822467847359, 6.11682246784736, 6.11682246784736, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, , , , , , , , , 84.10086822509766, 84.915, 83.225, 60, , , , , 211829.5, 211859.0, 211800.0, 60, 80.09151458740234, 80.5, 79.86, 600, 7427.611731240002, 7427.6202234, 7427.6033421, 60, 74.46019552066669, 74.4603370566667, 74.4600557016667, 60, 8010.549931398334, 8010.853485, 8010.2468443, 60, -80.17583218997224, -80.1707807383333, -80.1808914166667, 60, , , , , -0.2317166666666669, 1.99, -1.97, 600, 84.10244750976562, 84.52, 83.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 211829.78322203673, 211859.75, 211759.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 79.46841430664062, 79.88, 79.23, 600, 79.46841430664062, 79.88, 79.23, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333343, 0.05, -0.04, 600, 13.235866666666666, 13.48, 13.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.611093426662, 7427.619645, 7427.602568, 600, 74.4601848904444, 74.4603274166667, 74.4600428, 600, 8010.552091114999, 8010.860235, 8010.244372, 600, 80.1758681852501, 80.1810039166667, 80.1707395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4098499999999996, 0.49, 0.33, 600, 0.0002500000000000005, 0.08, -0.1, 600, -0.11040000000000004, 0.02, -0.24, 600, 0.00013333333333333114, 0.11, -0.12, 600, 0.15966666666666648, 5.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.012333333333329, 10.1, 10.0, 600, 18.551166666666717, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00046666666666666596, 0.03, -0.04, 600, 0.00264999999999999, 0.08, -0.08, 600, 10.021735000000001, 10.1148, 9.9354, 60, , , , , , , , , , , , , , , , , 18.560261666666666, 18.7325, 18.4004, 60, 10.707999999999998, 10.78, 10.56, 60, 36964.024999999994, 36964.11, 36963.94, 18, 5115.424999999999, 5115.51, 5115.34, 18, 2.9400108620689656, 2.97336, 2.90086, 58, 30.46428448275864, 30.8124, 30.0589, 58, 1464.3740517241379, 1464.984, 1463.666, 58, 4.859072413793104, 4.923, 4.8127, 58, 2.9378120000000005, 2.95728, 2.92206, 60, 30.92763666666667, 31.1312, 30.7493, 60, 1462.7791333333328, 1463.151, 1462.446, 60, 4.332565000000001, 4.3728, 4.2982, 60
2019-08-03 21:20:00, 668.10875, 675.72, 665.77, 16, 676.2006250000001, 683.85, 673.86, 16, 8.091875, 8.13, 8.05, 16, 4.299533333333333, 4.6, 4.066, 120, 1462.5169666666668, 1464.053, 1461.51, 120, 1019.7350000000009, 1019.74, 1019.72, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.186206896551721, 6.2, 6.1, 29, 86.51379310344831, 86.7, 86.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7758049150513187, 3.82477856466272, 3.72673391657901, 12, 4.438249999999994, 4.45, 4.42, 120, 4.220000000000013, 4.22, 4.22, 120, 1.477802900383143, 1.503133, 1.468941, 522, 5.138166666666673, 5.158, 5.116, 522, -11.008295019157154, -10.48, -11.31, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5765373417258, 1022.58155191686, 1022.57152259933, 12, 1022.0, 1022.0, 1022.0, 60, 86.8, 87.1, 86.5, 12, 6.4204999999999925, 6.44, 6.41, 120, 5.800000000000001, 5.8, 5.8, 30, 86.81666666666666, 87.1, 86.5, 30, , , , , 358.5769958496094, 360.0, 1.1, 600, 178.57701110839844, 181.1, 176.29999999999995, 600, 9.462499999999991, 9.7, 9.2, 600, 358.5557556152344, 360.0, 1.1, 287, 178.55575561523438, 181.1, 176.29999999999995, 287, 0.2757096290588379, 0.351328760385513, 0.187071174383163, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.13333511352539, 34.400000000000006, 34.0, 12, 352.0, 352.0, 352.0, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 76.79417419433594, 82.0464520187591, 71.4335507701103, 287, 256.7941589355469, 262.046452018759, 251.43355077011, 287, 79.22998809814453, 79.4133682250977, 79.0080184936523, 12, 144.18023681640625, 144.180239920187, 144.180239920187, 12, 142.65463256835938, 142.87336670794298, 142.3692465487, 12, 62.24636459350586, 62.2463638620512, 62.2463638620512, 12, 70.88835144042969, 70.88834917949401, 70.88834917949401, 12, 32.92205047607422, 35.2, 28.8, 600, 212.9220428466797, 215.2, 208.8, 600, 8.841499999999987, 9.4, 8.1, 600, 9.46236933797912, 9.7, 9.2, 287, 9.661248713021882, 9.6620389700765, 9.65970772442585, 12, 9.465229648400399, 9.62, 9.24, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 9.925000000000002, 10.1, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 4.305999296281558, 4.5442981076091, 4.0595171262908, 287, 4.5647202216241025, 4.56859159563455, 4.55861199524772, 12, 4.309676810542981, 4.47688476762327, 4.10948583135365, 287, 6.116822467847359, 6.11682246784736, 6.11682246784736, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 6.243647227540772, 6.28026146586495, 6.19238729388692, 12, 3.99362079102535, 3.99362079102535, 3.99362079102535, 12, , , , , , , , , 84.1272201538086, 84.978, 83.152, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 79.95764923095703, 80.58, 79.51, 599, 7427.628644573333, 7427.6372956, 7427.620485, 60, 74.46047740955558, 74.4606215933333, 74.4603414166667, 60, 8009.932582423334, 8010.2365685, 8009.6292916, 60, -80.1655430403889, -80.1604881933333, -80.170609475, 60, , , , , -0.2885976627712861, 2.04, -3.52, 599, 84.12298583984375, 84.83, 83.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 211929.6738499996, 211959.76, 211859.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.33643341064453, 79.96, 78.86, 600, 79.33643341064453, 79.96, 78.86, 600, 0.0, 0.0, 0.0, 600, -0.00736666666666667, 0.04, -0.06, 600, 13.47788333333331, 13.61, 13.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.627907376673, 7427.636622, 7427.619672, 600, 74.4604651229444, 74.4606103666667, 74.4603278666667, 600, 8009.934705623337, 8010.24334, 8009.626815, 600, 80.16557842705552, 80.1707223333333, 80.1604469166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40594999999999937, 0.48, 0.33, 600, -0.0003833333333333326, 0.07, -0.08, 600, -0.11040000000000014, 0.03, -0.28, 600, 0.00018333333333333247, 0.12, -0.13, 600, -0.5048333333333334, 5.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.02533333333332, 10.1, 10.0, 600, 18.572333333333447, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.66666666666668e-05, 0.03, -0.04, 600, -0.008316666666666691, 0.09, -0.09, 600, 10.030621666666667, 10.0859, 9.946, 60, , , , , , , , , , , , , , , , , 18.576706666666674, 18.679, 18.42, 60, 10.559000000000003, 10.75, 10.42, 60, 36964.200000000004, 36964.28, 36964.12, 17, 5115.6, 5115.68, 5115.52, 17, 2.983005344827586, 2.99457, 2.96823, 58, 30.878612068965513, 30.9903, 30.7294, 58, 1465.2478448275863, 1465.498, 1464.97, 58, 4.94299827586207, 4.9714, 4.9202, 58, 2.9395781666666663, 2.96067, 2.91442, 60, 30.95989666666667, 31.1698, 30.7074, 60, 1462.7676, 1463.194, 1462.2, 60, 4.319953333333334, 4.3727, 4.2102, 60
2019-08-03 21:21:00, 670.3405882352941, 702.71, 665.45, 17, 678.4370588235296, 710.81, 673.54, 17, 8.096470588235293, 8.16, 8.06, 17, 4.151066666666667, 4.294, 4.018, 120, 1462.0856666666664, 1463.681, 1460.938, 120, 1019.7318333333337, 1019.75, 1019.72, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 86.31000000000002, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6925461391057586, 3.71033456215906, 3.67748531167717, 12, 4.455333333333326, 4.46, 4.45, 120, 4.207749999999995, 4.22, 4.19, 120, 1.5469327705544933, 1.561709, 1.493177, 523, 5.138485659655834, 5.158, 5.137, 523, -10.987170172084198, -10.89, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5731929316498, 1022.58155017095, 1022.56149354569, 12, 1022.0, 1022.0, 1022.0, 60, 86.29166666666664, 86.4, 86.2, 12, 6.448500000000009, 6.47, 6.42, 120, 5.800000000000001, 5.8, 5.8, 30, 86.28333333333337, 86.4, 86.2, 30, , , , , 358.870361328125, 360.0, 1.1, 600, 178.870361328125, 181.4, 174.60000000000002, 600, 9.371833333333354, 9.6, 9.2, 600, 358.9937744140625, 360.0, 1.1, 287, 178.9937744140625, 213.8, 174.60000000000002, 287, 0.04074379429221153, 359.995910644531, 0.00534789217635989, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 33.890907287597656, 34.0, 33.80000000000001, 11, 352.0, 352.0, 352.0, 11, 355.3000183105469, 355.70000000000005, 354.6, 11, 77.65009307861328, 143.874615284707, 68.0360115540501, 287, 257.65008544921875, 323.874615284707, 248.03601155405, 287, 78.9771728515625, 79.2818603515625, 78.7454452514648, 11, 144.18023681640625, 144.180239920187, 144.18023992018698, 11, 143.1903533935547, 143.874615284707, 142.3692465487, 11, 62.327430725097656, 62.69222517246499, 62.2463638620512, 11, 69.85121154785156, 70.88834917949401, 68.0360115540501, 11, 32.97039794921875, 35.8, 28.4, 600, 212.97039794921875, 215.8, 208.4, 600, 8.667166666666661, 9.4, 7.9, 600, 9.368989547038348, 9.5, 9.2, 287, 9.653147409131634, 9.66011821974963, 9.64364332985028, 11, 9.368630556435452, 9.48181818181818, 9.20909090909091, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 11, 10.400000000000002, 10.4, 10.4, 11, 9.809090909090909, 9.9, 9.7, 11, 9.200000000000001, 9.2, 9.2, 11, 4.231418439668522, 5.77065426980854, 4.04070614851616, 287, 4.53608673169873, 4.55641197082479, 4.52490759222699, 11, 4.230692781106356, 4.38458268383949, 4.08039221101356, 287, 6.116822467847359, 6.11682246784736, 6.11682246784736, 11, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 11, 6.119766292796754, 6.19238729388692, 5.77065426980854, 11, 4.036425661471541, 4.04070614851616, 3.99362079102535, 11, , , , , , , , , 83.90093231201172, 84.708, 83.154, 60, , , , , 212029.5, 212059.0, 212000.0, 60, 79.97193145751953, 80.21, 79.75, 601, 7427.646276478332, 7427.6549942, 7427.6376028, 60, 74.46077127463887, 74.46091657, 74.4606267133333, 60, 8009.316511243335, 8009.6191072, 8009.0133795, 60, -80.15527518738888, -80.1502229916667, -80.1603184533333, 60, , , , , -0.07840266222961735, 1.97, -1.58, 601, 83.89391326904297, 84.22, 83.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212029.67666666626, 212059.76, 211959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.38684844970703, 79.66, 79.17, 600, 79.38684844970703, 79.66, 79.17, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666662, 0.05, -0.03, 600, 13.272383333333318, 13.5, 13.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.645441215004, 7427.654253, 7427.636651, 600, 74.46075735358332, 74.4609042166667, 74.46061085, 600, 8009.318578113332, 8009.625785, 8009.01083, 600, 80.15530963522224, 80.16042975, 80.1501805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333302, 1.4, 1.3, 1200, 0.41008333333333263, 0.47, 0.33, 600, 0.0008500000000000004, 0.08, -0.06, 600, -0.11750000000000009, 0.04, -0.26, 600, 0.000933333333333333, 0.13, -0.12, 600, 0.11483333333333344, 5.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.535333333333462, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.2959746043559335e-19, 0.04, -0.03, 600, 0.0020500000000000006, 0.09, -0.07, 600, 10.008036666666666, 10.0803, 9.9198, 60, , , , , , , , , , , , , , , , , 18.534878333333342, 18.6688, 18.3714, 60, 10.566499999999996, 10.78, 10.49, 60, 36964.375, 36964.46, 36964.29, 18, 5115.775000000001, 5115.86, 5115.69, 18, 2.9823501724137933, 2.99955, 2.96676, 58, 30.872427586206896, 31.038, 30.6929, 58, 1465.2342758620687, 1465.586, 1464.977, 58, 4.941606896551721, 4.9789, 4.8828, 58, 2.9360606666666675, 2.94485, 2.92613, 60, 31.04915166666667, 31.1248, 30.9596, 60, 1462.30455, 1462.533, 1461.862, 60, 4.1819516666666665, 4.2201, 4.0835, 60
2019-08-03 21:22:00, 667.0168749999999, 668.67, 664.74, 16, 675.1168749999999, 676.78, 672.82, 16, 8.1, 8.16, 8.07, 16, 4.117325000000001, 4.293, 3.996, 120, 1462.0592, 1463.604, 1461.006, 120, 1019.7273333333342, 1019.74, 1019.71, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 86.16, 86.3, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.666503134045476, 3.69391837284564, 3.6280845255589, 12, 4.460166666666661, 4.48, 4.46, 120, 4.167583333333337, 4.19, 4.14, 120, 1.555386156787764, 1.558819, 1.552511, 523, 5.13820458891014, 5.158, 5.137, 523, -11.004034416826073, -10.89, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5673415533967, 1022.58154852691, 1022.55146445209, 12, 1022.0, 1022.0, 1022.0, 60, 86.13333333333334, 86.3, 85.9, 12, 6.492166666666666, 6.5, 6.47, 120, 5.800000000000001, 5.8, 5.8, 30, 86.13333333333335, 86.3, 85.9, 30, , , , , 359.1221923828125, 360.0, 1.1, 600, 179.12217712402344, 181.7, 176.60000000000002, 600, 9.437499999999991, 9.6, 9.2, 600, 0.03743579983711243, 360.0, 1.1, 287, 180.0374298095703, 215.2, 176.60000000000002, 287, 0.029321938753128052, 359.986053466797, 0.00695890793576837, 12, 34.79999923706055, 35.19999999999999, 34.400000000000006, 12, 34.5, 35.19999999999999, 33.80000000000001, 12, 352.0, 352.0, 352.0, 12, 354.6000061035156, 354.6, 354.6, 12, 79.61730194091797, 145.054902642492, 72.6138173052162, 287, 259.6173095703125, 325.054902642492, 252.613817305216, 287, 79.10014343261719, 79.2809371948242, 78.8927917480469, 12, 144.61756896972656, 145.05490264249198, 144.18023992018698, 12, 144.4647674560547, 145.054902642492, 143.874615284707, 12, 62.69222640991211, 62.69222517246499, 62.69222517246499, 12, 68.0360107421875, 68.0360115540501, 68.0360115540501, 12, 33.18851852416992, 36.1, 29.7, 600, 213.1885223388672, 216.1, 209.7, 600, 8.689, 9.5, 7.7, 600, 9.436236933797925, 9.6, 9.2, 287, 9.630401079517119, 9.64181184668995, 9.62158022972514, 12, 9.437744694330071, 9.58, 9.32727272727273, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 9.624999999999998, 9.7, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 4.324160911111219, 5.98028792112056, 4.04181971385211, 287, 4.510821540178121, 4.52255062812806, 4.50258833602579, 12, 4.324351277577633, 4.97827999296638, 4.1679878434605, 287, 6.116822467847359, 6.11682246784736, 6.11682246784736, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 5.888402928020973, 5.98028792112056, 5.77065426980854, 12, 4.0407061485161595, 4.04070614851616, 4.04070614851616, 12, , , , , , , , , 83.80650329589844, 84.486, 83.052, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 80.07781982421875, 80.3, 79.88, 600, 7427.664034746668, 7427.6729655, 7427.6552818, 60, 74.46106724577778, 74.4612160916667, 74.4609213633333, 60, 8008.699699006664, 8009.0030852, 8008.3961672, 60, -80.14499498344443, -80.13993612, -80.15005142, 60, , , , , 0.037899999999999635, 1.76, -0.88, 600, 83.79750061035156, 84.09, 83.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212129.67666666626, 212159.76, 212059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.48236846923828, 79.7, 79.27, 600, 79.48236846923828, 79.7, 79.27, 600, 0.0, 0.0, 0.0, 600, 0.00534999999999999, 0.05, -0.04, 600, 12.97968333333334, 13.15, 12.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.663152389986, 7427.672268, 7427.654282, 600, 74.46105253983325, 74.4612044666667, 74.4609047, 600, 8008.701765151668, 8009.009796, 8008.393586, 600, 80.14502941919451, 80.1501632666667, 80.1398931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4085999999999993, 0.47, 0.36, 600, 0.0002833333333333332, 0.06, -0.07, 600, -0.1164333333333333, 0.02, -0.26, 600, -4.999999999999714e-05, 0.1, -0.11, 600, -0.0019999999999997567, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.001833333333334, 10.1, 10.0, 600, 18.586000000000187, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333368, 0.03, -0.03, 600, -0.0001166666666666641, 0.08, -0.06, 600, 10.03057, 10.0917, 9.9758, 60, , , , , , , , , , , , , , , , , 18.576628333333325, 18.6898, 18.4752, 60, 10.693833333333336, 10.92, 10.6, 60, 36964.555, 36964.64, 36964.47, 18, 5115.955, 5116.04, 5115.87, 18, 2.9810908620689647, 2.98818, 2.97059, 58, 30.95402931034483, 30.9973, 30.9079, 58, 1464.9125344827587, 1465.136, 1464.521, 58, 4.838346551724138, 4.883, 4.7574, 58, 2.9183016666666663, 2.92589, 2.91473, 60, 31.0669, 31.2377, 30.9731, 60, 1461.3263833333335, 1461.84, 1461.068, 60, 3.9438316666666666, 4.0784, 3.8556, 60
2019-08-03 21:23:00, 669.9464705882352, 714.21, 666.11, 17, 678.044705882353, 722.33, 674.24, 17, 8.098235294117648, 8.13, 8.06, 17, 4.142949999999998, 4.366, 3.985, 120, 1462.4173250000001, 1464.458, 1461.392, 120, 1019.7326666666671, 1019.74, 1019.72, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 5.875, 5.9, 5.8, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 85.89666666666666, 86.3, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6770190990081897, 3.70985159319656, 3.6115836048611, 12, 4.4586554621848675, 4.46, 4.45, 119, 4.12416666666667, 4.14, 4.1, 120, 1.5538359808429114, 1.555752, 1.551121, 522, 5.138086206896556, 5.158, 5.116, 522, -10.954367816092022, -10.89, -11.31, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5749734669057, 1022.58154670755, 1022.57043328042, 12, 1022.0, 1022.0, 1022.0, 60, 85.75, 85.8, 85.7, 12, 6.50333333333333, 6.51, 6.5, 120, 5.87666666666667, 5.9, 5.8, 30, 85.74666666666663, 85.9, 85.6, 30, , , , , 358.9936828613281, 360.0, 1.1, 600, 178.99368286132812, 181.4, 175.70000000000005, 600, 9.341833333333335, 9.6, 9.1, 600, 359.2319641113281, 360.0, 1.1, 287, 179.23196411132812, 215.4, 175.70000000000005, 287, 359.5447998046875, 359.876770019531, 359.424560546875, 12, 35.233333587646484, 35.400000000000006, 35.19999999999999, 12, 35.233333587646484, 35.400000000000006, 35.19999999999999, 12, 353.25, 354.29999999999995, 352.0, 12, 354.9666748046875, 355.70000000000005, 354.6, 12, 78.45343017578125, 146.291491108895, 70.58129711729, 287, 258.45343017578125, 326.291491108895, 250.58129711729, 287, 78.42053985595703, 78.8888549804688, 78.2369003295898, 12, 145.260986328125, 146.291491108895, 145.05490264249198, 12, 145.260986328125, 146.291491108895, 145.05490264249198, 12, 65.6403579711914, 67.788950704587, 62.69222517246499, 12, 68.8843765258789, 70.58129711729, 68.0360115540501, 12, 33.431617736816406, 36.1, 27.5, 600, 213.43161010742188, 216.1, 207.5, 600, 8.552499999999997, 9.4, 7.1, 600, 9.338327526132419, 9.6, 9.1, 287, 9.60523657438466, 9.61827358162212, 9.59258872651373, 12, 9.337218878682293, 9.54, 9.18, 287, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 9.599999999999998, 9.6, 9.6, 12, 9.133333333333331, 9.2, 9.1, 12, 4.186532164015105, 5.89475985338555, 3.90576908809318, 287, 4.461562257877283, 4.49116812464361, 4.44450837239772, 12, 4.185473965099072, 4.44642334624387, 4.01541117524286, 287, 5.997020210851871, 6.1126382949511, 5.98650947593376, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 5.980287921120561, 5.98028792112056, 5.98028792112056, 12, 3.9566027138975293, 4.04070614851616, 3.90576908809318, 12, 1.045, 1.045, 1.045, 1, , , , , 83.91146850585938, 84.563, 83.1, 60, , , , , 212229.5, 212259.0, 212200.0, 60, 80.3252182006836, 80.49, 80.08, 600, 7427.682027544999, 7427.6906878, 7427.673261, 60, 74.46136712574999, 74.4615114633333, 74.4612210166667, 60, 8008.08216692, 8008.3858948, 8007.778031, 60, -80.13470278199998, -80.12963385, -80.1397649133333, 60, , , , , 0.2043500000000002, 1.83, -0.83, 600, 83.92386627197266, 84.13, 83.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212229.67693333287, 212259.76, 212159.86, 600, 0.6011666666666801, 0.7, 0.6, 1200, 79.70743560791016, 79.86, 79.47, 600, 79.70743560791016, 79.86, 79.47, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333334, 0.03, -0.04, 600, 13.004116666666677, 13.14, 12.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.681203533335, 7427.689977, 7427.672299, 600, 74.46135339222214, 74.4614996166667, 74.4612049833333, 600, 8008.084286968331, 8008.392552, 8007.775571, 600, 80.13473811613885, 80.1398758666667, 80.12959285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40859999999999924, 0.47, 0.33, 600, -0.0014500000000000012, 0.09, -0.08, 600, -0.11869999999999988, -0.02, -0.25, 600, -0.0027999999999999995, 0.11, -0.09, 600, 0.03583333333333302, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.023166666666727, 10.1, 10.0, 600, 18.60433333333355, 18.7, 18.5, 600, 1.201166666666692, 1.3, 1.2, 1200, 0.0001833333333333333, 0.03, -0.03, 600, 0.0005499999999999984, 0.07, -0.06, 600, 10.044106666666664, 10.1135, 9.9671, 60, , , , , , , , , , , , , , , , , 18.60169, 18.7303, 18.459, 60, 10.798833333333334, 10.95, 10.64, 60, 36964.73500000001, 36964.82, 36964.65, 18, 5116.135000000001, 5116.22, 5116.05, 18, 2.9723032758620684, 2.98244, 2.96861, 58, 31.032279310344833, 31.2106, 30.9108, 58, 1464.2199655172417, 1464.508, 1464.065, 58, 4.64670344827586, 4.7537, 4.5807, 58, 2.9363031666666672, 2.9459, 2.92726, 60, 31.29191666666667, 31.3311, 31.2527, 60, 1461.5562333333332, 1461.96, 1461.21, 60, 3.9297050000000002, 4.0164, 3.8595, 60
2019-08-03 21:24:00, 666.7482352941178, 669.17, 665.81, 17, 674.8458823529411, 677.32, 673.92, 17, 8.097647058823528, 8.15, 8.04, 17, 4.155283333333333, 4.406, 4.035, 120, 1462.6225583333328, 1464.5, 1461.656, 120, 1019.7333333333336, 1019.75, 1019.73, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.166666666666665, 6.2, 6.1, 30, 85.63333333333334, 85.8, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6822842404325775, 3.69332059898755, 3.64362481163533, 12, 4.45041666666666, 4.46, 4.45, 120, 4.086916666666661, 4.11, 4.07, 120, 1.5509998642447418, 1.552556, 1.549557, 523, 5.1381242829827976, 5.158, 5.137, 523, -10.920554493307904, -10.48, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5737746139343, 1022.58046023344, 1022.57043145815, 12, 1022.0, 1022.0, 1022.0, 60, 85.63333333333334, 85.7, 85.4, 12, 6.52991666666665, 6.54, 6.51, 120, 5.900000000000003, 5.9, 5.9, 29, 85.63103448275861, 85.7, 85.4, 29, , , , , 359.5775146484375, 360.0, 1.1, 600, 179.57752990722656, 182.9, 175.70000000000005, 600, 9.437666666666649, 9.6, 9.2, 600, 359.5694580078125, 360.0, 1.1, 288, 179.56947326660156, 182.3, 175.70000000000005, 288, 359.57208251953125, 359.613403320312, 359.528594970703, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 354.5249938964844, 354.6, 354.29999999999995, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 79.16929626464844, 85.2741833997784, 70.6149207634249, 287, 259.1693115234375, 265.274183399778, 250.614920763425, 287, 78.6253433227539, 78.7160797119141, 78.5108108520508, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 67.9693832397461, 68.029523255284, 67.788950704587, 12, 70.581298828125, 70.58129711729, 70.58129711729, 12, 33.814876556396484, 37.8, 27.9, 600, 213.81488037109375, 217.8, 207.9, 600, 8.283166666666666, 9.2, 7.0, 600, 9.437152777777806, 9.6, 9.2, 288, 9.575210647174734, 9.58983994432864, 9.5614420062698, 12, 9.437329942784496, 9.53, 9.29, 286, 10.272727272727298, 10.2727272727273, 10.2727272727273, 12, 10.400000000000002, 10.4, 10.4, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 4.259356720051981, 4.42525432680472, 4.04144520765005, 287, 4.427219196145714, 4.4418789060045, 4.41222623387477, 12, 4.260136920734139, 4.3776532965392, 4.12436906989026, 286, 5.986509475933759, 5.98650947593376, 5.98650947593376, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 5.930396548275137, 5.98028792112056, 5.89475985338555, 12, 3.90576908809318, 3.90576908809318, 3.90576908809318, 12, , , , , , , , , 83.97623443603516, 84.591, 83.199, 60, , , , , 212329.5, 212359.0, 212300.0, 60, 80.13085174560547, 80.37, 79.92, 600, 7427.699724053336, 7427.7082831, 7427.6909717, 60, 74.46166206755557, 74.4618047183333, 74.461516195, 60, 8007.4633203916665, 8007.7676876, 8007.1583655, 60, -80.12438867319446, -80.1193060916667, -80.12946146, 60, , , , , 0.18183333333333335, 1.11, -0.94, 600, 83.96793365478516, 84.33, 83.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212329.68613333287, 212359.77, 212259.86, 600, 0.6238333333333475, 0.7, 0.6, 1200, 79.5096664428711, 79.73, 79.3, 600, 79.5096664428711, 79.73, 79.3, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999995, 0.04, -0.05, 600, 12.966699999999975, 13.06, 12.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.698944578323, 7427.707641, 7427.690007, 600, 74.46164907630556, 74.4617940166667, 74.4615001166667, 600, 8007.465451315008, 8007.774533, 8007.155808, 600, 80.12442418858326, 80.12957555, 80.1192634666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4087666666666656, 0.5, 0.32, 600, 0.0009166666666666668, 0.09, -0.1, 600, -0.11703333333333334, -0.0, -0.27, 600, -0.0005833333333333345, 0.11, -0.12, 600, 0.17866666666666653, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.085500000000081, 10.1, 10.0, 600, 18.650166666666827, 18.7, 18.6, 600, 1.2238333333333522, 1.3, 1.2, 1200, -0.0010666666666666665, 0.03, -0.03, 600, 0.0028833333333333384, 0.06, -0.07, 600, 10.068063333333333, 10.1474, 9.9791, 60, , , , , , , , , , , , , , , , , 18.646066666666666, 18.793, 18.4813, 60, 10.736999999999998, 10.79, 10.68, 60, 36964.91, 36964.99, 36964.83, 17, 5116.31, 5116.39, 5116.23, 17, 2.9844351724137925, 2.98966, 2.98082, 58, 31.201906896551716, 31.225, 31.1838, 58, 1464.3054827586209, 1464.557, 1464.169, 58, 4.61504827586207, 4.6746, 4.5826, 58, 2.9523810000000013, 2.95718, 2.94601, 60, 31.288696666666656, 31.3221, 31.2326, 60, 1462.3965333333335, 1462.801, 1461.975, 60, 4.130608333333333, 4.2443, 4.0199, 60
2019-08-03 21:25:00, 667.0037500000001, 669.36, 666.01, 16, 675.099375, 677.41, 674.12, 16, 8.095625, 8.17, 8.03, 16, 4.516375000000001, 4.903, 4.197, 120, 1464.510258333333, 1468.965, 1462.362, 120, 1019.7448333333338, 1019.77, 1019.73, 60, 8.0, 8.0, 8.0, 60, -0.7399999999999992, -0.73, -0.75, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.224137931034487, 6.3, 6.2, 29, 85.45172413793105, 85.6, 85.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.642241506855678, 3.64362481163533, 3.62702515427952, 12, 4.449999999999995, 4.45, 4.45, 60, 4.072833333333326, 4.1, 4.05, 120, 1.5502264416826017, 1.551742, 1.545611, 523, 5.138405353728496, 5.158, 5.137, 523, -10.901300191204651, -10.48, -11.31, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5854719970258, 1022.61054094615, 1022.57043000036, 12, 1022.0, 1022.0, 1022.0, 60, 85.39166666666665, 85.4, 85.3, 12, 6.536120689655165, 6.54, 6.53, 116, 5.900000000000003, 5.9, 5.9, 30, 85.39333333333339, 85.4, 85.3, 30, , , , , 359.1766662597656, 360.0, 1.1, 600, 179.17666625976562, 182.6, 176.0, 600, 9.328000000000014, 9.6, 9.1, 600, 359.6513366699219, 360.0, 1.1, 286, 179.65133666992188, 213.8, 176.0, 286, 359.58251953125, 359.638092041016, 359.538635253906, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 35.10911178588867, 35.400000000000006, 33.80000000000001, 11, 354.6000061035156, 354.6, 354.6, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 78.46556854248047, 144.651921330479, 71.0192478641543, 286, 258.465576171875, 324.651921330479, 251.019247864154, 286, 78.68753051757812, 78.788703918457, 78.5768280029297, 11, 146.29148864746094, 146.291491108895, 146.291491108895, 11, 145.993408203125, 146.291491108895, 144.651921330479, 11, 68.02952575683594, 68.029523255284, 68.029523255284, 11, 70.60881042480469, 70.614920763425, 70.58129711729, 11, 33.785621643066406, 38.3, 28.1, 600, 213.78561401367188, 218.3, 208.1, 600, 8.436333333333325, 9.3, 6.7, 600, 9.328321678321698, 9.6, 9.1, 286, 9.539141566181565, 9.55869035179401, 9.52259749303635, 11, 9.330386679292936, 9.54, 9.17, 288, 10.272727272727298, 10.2727272727273, 10.2727272727273, 11, 10.400000000000002, 10.4, 10.4, 11, 9.599999999999998, 9.6, 9.6, 11, 9.099999999999998, 9.1, 9.1, 11, 4.176234376012845, 5.671915347418, 3.93655370706646, 286, 4.3902377950287566, 4.41007461295423, 4.37438862944932, 11, 4.177783635773277, 4.6817530837887, 4.01666509927929, 288, 5.986509475933759, 5.98650947593376, 5.98650947593376, 11, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 11, 5.854242670482359, 5.89475985338555, 5.671915347418, 11, 3.90576908809318, 3.90576908809318, 3.90576908809318, 11, , , , , , , , , 83.76154327392578, 84.64, 81.577, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 79.53221893310547, 80.24, 75.84, 600, 7427.717325261665, 7427.7264547, 7427.7085649, 60, 74.4619554210278, 74.4621075783333, 74.461809415, 60, 8006.8430786883355, 8007.1479996, 8006.5390502, 60, -80.11405131147222, -80.10898417, -80.1191333266667, 60, , , , , -2.3593833333333336, 1.9, -19.92, 600, 83.78482818603516, 84.33, 81.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212429.6866666662, 212459.77, 212359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.91064453125, 79.62, 75.16, 600, 78.91064453125, 79.62, 75.16, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333241, 0.06, -0.06, 600, 13.106616666666623, 13.25, 12.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.716547928342, 7427.725736, 7427.70767, 600, 74.4619424654723, 74.4620956, 74.4617945, 600, 8006.845088311662, 8007.154769, 8006.53616, 600, 80.11408480519435, 80.11924615, 80.108936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40839999999999965, 0.52, 0.3, 600, -0.0006833333333333342, 0.1, -0.1, 600, -0.0981, 0.2, -0.24, 600, 0.0020666666666666698, 0.16, -0.15, 600, -4.296166666666669, 4.9, -25.1, 600, 0.0, 0.0, 0.0, 600, 10.080833333333349, 10.1, 10.0, 600, 18.645833333333474, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004999999999999999, 0.04, -0.05, 600, -0.07166666666666668, 0.08, -0.42, 600, 10.064310000000003, 10.1787, 9.9655, 60, , , , , , , , , , , , , , , , , 18.639110000000002, 18.8509, 18.4561, 60, 10.770000000000003, 10.84, 10.71, 60, 36965.08500000001, 36965.17, 36965.0, 18, 5116.485000000001, 5116.57, 5116.4, 18, 2.9957681034482757, 2.99991, 2.9896, 58, 31.190658620689657, 31.2217, 31.1482, 58, 1464.9144310344825, 1465.255, 1464.562, 58, 4.765706896551723, 4.8615, 4.6763, 58, 2.9696985000000002, 2.9885, 2.95672, 60, 31.251421666666655, 31.2975, 31.2211, 60, 1463.3997833333333, 1464.247, 1462.806, 60, 4.3820466666666675, 4.5747, 4.2465, 60
2019-08-03 21:26:00, 671.1176470588235, 710.05, 666.29, 17, 679.2088235294117, 718.15, 674.35, 17, 8.091176470588234, 8.14, 8.05, 17, 5.095399999999999, 5.378, 4.763, 120, 1466.9763083333337, 1469.15, 1465.319, 120, 1019.7684999999993, 1019.78, 1019.75, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 5.858333333333332, 5.9, 5.8, 12, , , , , 6.1599999999999975, 6.3, 6.1, 30, 85.81666666666663, 86.0, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.630298301055126, 3.67677249592606, 3.5950656256253, 12, 4.455221238938045, 4.48, 4.45, 113, 4.1167741935483875, 4.2, 4.08, 62, 1.5415947088122606, 1.546444, 1.539853, 522, 5.138086206896557, 5.158, 5.137, 522, -10.888678160919591, -10.48, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6109003339624, 1022.62165024172, 1022.59048373772, 12, 1022.0, 1022.0, 1022.0, 60, 85.56666666666668, 85.7, 85.4, 12, 6.531428571428562, 6.54, 6.51, 63, 5.85666666666667, 5.9, 5.8, 30, 85.55666666666662, 85.7, 85.4, 30, , , , , 0.09901221096515656, 360.0, 1.1, 600, 180.09901428222656, 182.6, 176.60000000000002, 600, 9.375666666666714, 9.6, 9.1, 600, 0.09690136462450027, 360.0, 1.1, 289, 180.09690856933594, 182.6, 176.60000000000002, 289, 359.5548400878906, 359.628173828125, 359.479431152344, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 354.6000061035156, 354.6, 354.6, 12, 355.7749938964844, 356.0, 355.70000000000005, 12, 73.1390609741211, 78.8779577094288, 65.1153931524266, 288, 253.13906860351562, 258.877957709429, 245.115393152427, 288, 78.33772277832031, 78.5185165405273, 78.1690216064453, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 144.65191650390625, 144.651921330479, 144.651921330479, 12, 67.43350219726562, 68.029523255284, 65.115393152427, 12, 68.78840637207031, 70.614920763425, 65.115393152427, 12, 35.464317321777344, 42.8, 29.9, 600, 215.46432495117188, 222.8, 209.9, 600, 7.842833333333336, 8.7, 6.6, 600, 9.376124567474081, 9.6, 9.1, 289, 9.506944114902018, 9.52178907065798, 9.48838260869571, 12, 9.377184343434363, 9.58181818181818, 9.18, 288, 10.15136363636365, 10.2727272727273, 10.03, 12, 10.249999999999998, 10.4, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 4.246390787036878, 4.48973665446138, 3.9516888654, 288, 4.360710016957749, 4.37029338697116, 4.3484070718573, 12, 4.246739079864909, 4.42772321213617, 4.03831304539016, 288, 5.986509475933759, 5.98650947593376, 5.98650947593376, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 5.671915347418, 5.671915347418, 5.671915347418, 12, 3.90576908809318, 3.90576908809318, 3.90576908809318, 12, , , , , , , , , 77.12136840820312, 82.276, 75.479, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 72.91205596923828, 75.81, 72.21, 600, 7427.74392729333, 7427.763243, 7427.7268384, 60, 74.46239878822222, 74.4627207166667, 74.4621139733333, 60, 8006.232407724999, 8006.5288041, 8005.9373017, 60, -80.10387346208333, -80.0989550283333, -80.1088134016667, 60, , , , , -5.112350000000002, 2.04, -21.16, 600, 77.1100845336914, 81.81, 75.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212529.6866666662, 212559.77, 212459.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.25209045410156, 75.12, 71.54, 600, 72.25209045410156, 75.12, 71.54, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999984, 0.04, -0.04, 600, 13.02338333333329, 13.19, 12.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.742993038332, 7427.762563, 7427.725775, 600, 74.46238321730556, 74.4627093833333, 74.46209625, 600, 8006.233903719995, 8006.535134, 8005.934155, 600, 80.10389839533333, 80.1089189, 80.0989025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40721666666666534, 0.5, 0.33, 600, 0.0008500000000000009, 0.08, -0.09, 600, -0.06594999999999998, 0.28, -0.2, 600, 0.00023333333333333336, 0.15, -0.16, 600, -2.9478333333333384, 4.8, -21.5, 600, 0.0, 0.0, 0.0, 600, 9.993000000000006, 10.0, 9.9, 600, 18.475166666666652, 18.5, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666622, 0.03, -0.04, 600, -0.04909999999999984, 0.08, -0.36, 600, 9.97473666666667, 10.0608, 9.8658, 60, , , , , , , , , , , , , , , , , 18.47320833333333, 18.6327, 18.2714, 60, 10.810166666666664, 10.94, 10.72, 60, 36965.26499999999, 36965.35, 36965.18, 18, 5116.665000000001, 5116.75, 5116.58, 18, 3.0133946551724136, 3.0287, 3.00031, 58, 31.17261896551724, 31.2017, 31.148, 58, 1465.8569999999995, 1466.589, 1465.275, 58, 5.000234482758622, 5.1755, 4.8662, 58, 3.012679322033898, 3.03574, 2.98881, 59, 31.245799999999996, 31.3154, 31.1457, 59, 1465.5922711864405, 1466.916, 1464.275, 59, 4.913605084745764, 5.2529, 4.5827, 59
2019-08-03 21:27:00, 666.9652941176472, 671.81, 665.7, 17, 675.069411764706, 679.87, 673.83, 17, 8.104117647058825, 8.15, 8.06, 17, 5.401933333333332, 5.602, 5.194, 120, 1468.0317583333335, 1470.126, 1467.176, 120, 1019.7773333333324, 1019.8, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 5.8500000000000005, 5.9, 5.8, 12, , , , , 6.139999999999999, 6.2, 6.1, 30, 85.4933333333333, 85.6, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6290294459883548, 3.67677249592606, 3.57853055013572, 12, 4.518083333333329, 4.56, 4.48, 120, 4.303499999999999, 4.4, 4.2, 120, 1.539628246653918, 1.541215, 1.53782, 523, 5.138606118546849, 5.158, 5.137, 523, -10.877801147227583, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6161813294949, 1022.63167473684, 1022.60159247972, 12, 1022.0, 1022.0, 1022.0, 60, 85.60833333333335, 85.7, 85.6, 12, 6.520666666666657, 6.53, 6.51, 120, 5.853333333333335, 5.9, 5.8, 30, 85.60999999999994, 85.7, 85.6, 30, , , , , 359.57135009765625, 360.0, 1.1, 600, 179.5713348388672, 182.0, 176.60000000000002, 600, 9.215999999999985, 9.5, 9.0, 600, 359.56048583984375, 360.0, 1.1, 286, 179.5605010986328, 182.0, 176.89999999999998, 286, 359.647705078125, 359.699035644531, 359.604827880859, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 23.517107009887695, 33.80000000000001, 2.5999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 356.20001220703125, 356.6, 356.0, 12, 72.24219512939453, 77.9001210156295, 66.2695196063395, 287, 252.24220275878906, 257.900121015629, 246.26951960634, 287, 77.84501647949219, 78.1035766601562, 77.5446548461914, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 124.48802947998047, 144.651921330479, 79.09795770942901, 12, 65.11539459228516, 65.115393152427, 65.115393152427, 12, 65.11539459228516, 65.115393152427, 65.115393152427, 12, 34.46372985839844, 38.5, 29.5, 600, 214.46372985839844, 218.5, 209.5, 600, 7.925666666666667, 8.9, 6.6, 600, 9.216433566433539, 9.5, 9.0, 286, 9.46496546623291, 9.48540578195755, 9.44112116991642, 12, 9.218492239467848, 9.39, 9.08, 287, 10.03, 10.03, 10.03, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 9.008333333333333, 9.1, 9.0, 12, 4.06016942078906, 4.304923947, 3.85566368637234, 287, 4.325967796650684, 4.34465179913976, 4.30356312115965, 12, 4.062406101146362, 4.20711966353139, 3.94821365378532, 287, 5.986509475933759, 5.98650947593376, 5.98650947593376, 12, 6.2802614658649505, 6.28026146586495, 6.28026146586495, 12, 5.275824372737808, 5.671915347418, 4.48973665446138, 12, 3.8651012695387927, 3.90576908809318, 3.85566368637234, 12, , , , , , , , , 76.16258239746094, 76.945, 75.31, 60, , , , , 212629.5, 212659.0, 212600.0, 60, 73.24913787841797, 73.56, 72.92, 600, 7427.783553076667, 7427.8030801, 7427.7639075, 60, 74.46305921794446, 74.4633846683333, 74.4627317916667, 60, 8005.631086008332, 8005.9272794, 8005.3345691, 60, -80.09385143347221, -80.088909485, -80.09878799, 60, , , , , 0.6075999999999993, 0.93, 0.31, 600, 76.1579818725586, 76.44, 75.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212629.68870000012, 212659.78, 212559.87, 600, 0.6061666666666813, 0.7, 0.6, 1200, 72.62557983398438, 72.97, 72.28, 600, 72.62557983398438, 72.97, 72.28, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666661, 0.06, -0.03, 600, 12.936766666666633, 13.13, 12.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.7825269616615, 7427.802286, 7427.762631, 600, 74.46304211602775, 74.4633714333333, 74.4627105166667, 600, 8005.632458425, 8005.933149, 8005.33146, 600, 80.09387430708324, 80.0988858166667, 80.0888576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333226, 1.4, 1.3, 1200, 0.4069999999999995, 0.5, 0.33, 600, -0.0012166666666666667, 0.1, -0.11, 600, -0.12855000000000005, -0.0, -0.26, 600, -0.001183333333333334, 0.11, -0.13, 600, 0.6524999999999999, 4.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.002333333333336, 10.1, 10.0, 600, 18.573000000000185, 18.6, 18.5, 600, 1.2061666666666875, 1.3, 1.2, 1200, 0.0005333333333333335, 0.04, -0.04, 600, 0.010999999999999968, 0.07, -0.05, 600, 10.027323333333335, 10.1157, 9.9356, 60, , , , , , , , , , , , , , , , , 18.570596666666667, 18.7342, 18.4008, 60, 10.674833333333343, 10.74, 10.48, 60, 36965.445, 36965.53, 36965.36, 18, 5116.844999999999, 5116.93, 5116.76, 18, 3.049781724137931, 3.0712, 3.02944, 58, 31.15092068965517, 31.2131, 31.0896, 58, 1467.734844827586, 1468.852, 1466.629, 58, 5.467068965517241, 5.7491, 5.1854, 58, 3.048532166666667, 3.0533, 3.03721, 60, 31.174025000000015, 31.2223, 31.0865, 60, 1467.602633333333, 1467.831, 1466.96, 60, 5.4270016666666665, 5.4916, 5.261, 60
2019-08-03 21:28:00, 667.42125, 674.44, 666.21, 16, 675.5206250000001, 682.54, 674.29, 16, 8.099374999999998, 8.13, 8.06, 16, 5.438733333333336, 5.543, 5.34, 120, 1468.171591666667, 1470.881, 1467.356, 120, 1019.7763333333331, 1019.79, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.67, -0.64, -0.7, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.186666666666665, 6.2, 6.1, 30, 85.35333333333337, 85.6, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.668489871033815, 3.67677249592606, 3.66020724614157, 12, 4.6066666666666665, 4.66, 4.56, 120, 4.495666666666668, 4.57, 4.4, 120, 1.5374308927203064, 1.53966, 1.534997, 522, 5.138528735632185, 5.158, 5.137, 522, -10.887260536398513, -10.48, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.616380476915, 1022.6305854112, 1022.60050115951, 12, 1022.0, 1022.0, 1022.0, 60, 85.55000000000001, 85.6, 85.5, 12, 6.531166666666651, 6.54, 6.51, 120, 5.900000000000003, 5.9, 5.9, 30, 85.54999999999997, 85.6, 85.5, 30, , , , , 359.1806640625, 360.0, 1.1, 600, 179.1806640625, 182.6, 176.89999999999998, 600, 9.1333333333333, 9.3, 8.9, 600, 359.4346008300781, 360.0, 1.1, 287, 179.43460083007812, 215.2, 176.89999999999998, 287, 359.59027099609375, 359.63623046875, 359.533386230469, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.59513473510742, 35.19999999999999, 2.5999999999999943, 12, 354.6000061035156, 354.6, 354.6, 12, 356.67498779296875, 356.9, 356.6, 12, 71.80490112304688, 140.195697077458, 66.0055574080237, 287, 251.80490112304688, 320.195697077458, 246.005557408024, 287, 77.103515625, 77.4465713500977, 76.6791763305664, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 135.81961059570312, 140.19569707745802, 78.749881281846, 12, 65.11539459228516, 65.115393152427, 65.115393152427, 12, 65.33792877197266, 66.005557408024, 65.115393152427, 12, 33.84326934814453, 41.0, 29.9, 600, 213.84327697753906, 221.0, 209.9, 600, 8.145666666666669, 9.1, 6.9, 600, 9.134146341463376, 9.3, 8.9, 287, 9.405384636245442, 9.43599999999998, 9.3790956521738, 12, 9.133452644916044, 9.23, 8.98181818181818, 287, 9.839999999999998, 10.03, 9.8, 12, 9.91666666666667, 10.1, 9.9, 12, 9.516666666666667, 9.6, 9.5, 12, 8.916666666666668, 9.0, 8.9, 12, 3.9634032870019107, 5.71447545820442, 3.71251963633682, 287, 4.266581095928691, 4.29697969718393, 4.23746898453306, 12, 3.962492980571629, 4.30934973377291, 3.81777315097684, 287, 5.986509475933759, 5.98650947593376, 5.98650947593376, 12, 6.243647227540772, 6.28026146586495, 6.19238729388692, 12, 5.612413891225834, 5.71447545820442, 4.48973665446138, 12, 3.7395770249322204, 3.85566368637234, 3.71251963633682, 12, , , , , 1.315, 1.315, 1.315, 1, 76.05353546142578, 76.835, 75.468, 60, , , , , 212729.5, 212759.0, 212700.0, 60, 73.28424835205078, 73.62, 73.07, 600, 7427.823382294999, 7427.8434261, 7427.803728, 60, 74.46372303825001, 74.4640571016667, 74.4633954666667, 60, 8005.026836299997, 8005.3244972, 8004.7288881, 60, -80.083780605, -80.0788148016667, -80.08874162, 60, , , , , -0.38223333333333387, 0.81, -1.39, 600, 76.0539321899414, 76.45, 75.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212729.69666666715, 212759.78, 212659.88, 600, 0.625000000000015, 0.7, 0.6, 1200, 72.652099609375, 72.99, 72.41, 600, 72.652099609375, 72.99, 72.41, 600, 0.0, 0.0, 0.0, 600, 0.001316666666666668, 0.05, -0.05, 600, 13.136000000000037, 13.95, 12.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.822369653334, 7427.842798, 7427.802353, 600, 74.46370616088876, 74.4640466333333, 74.46337255, 600, 8005.0282721833355, 8005.330448, 8004.726, 600, 80.08380453638884, 80.0888408, 80.0787666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324999999999988, 1.4, 1.3, 1200, 0.40696666666666664, 0.47, 0.35, 600, -0.0004999999999999999, 0.06, -0.06, 600, -0.12230000000000012, -0.02, -0.23, 600, -0.0013166666666666678, 0.08, -0.08, 600, -0.5704999999999998, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.088500000000073, 10.1, 10.0, 600, 18.675000000000107, 18.7, 18.6, 600, 1.2183333333333495, 1.3, 1.2, 1200, 0.00030000000000000057, 0.03, -0.04, 600, -0.009566666666666635, 0.05, -0.07, 600, 10.080691666666667, 10.144, 10.0047, 60, , , , , , , , , , , , , , , , , 18.669433333333338, 18.7867, 18.5286, 60, 10.717704918032789, 10.83, 10.66, 61, 36965.625, 36965.71, 36965.54, 18, 5117.025000000001, 5117.11, 5116.94, 18, 3.079702105263158, 3.08349, 3.07196, 57, 31.069085964912272, 31.1332, 30.9943, 57, 1469.4588947368425, 1469.769, 1468.885, 57, 5.91928947368421, 6.0199, 5.757, 57, 3.0449725000000005, 3.0534, 3.03315, 60, 31.0355, 31.1429, 30.8809, 60, 1467.8582500000011, 1468.037, 1467.755, 60, 5.533160000000001, 5.5635, 5.4934, 60
2019-08-03 21:29:00, 667.0911764705882, 670.6, 665.39, 17, 675.184705882353, 678.69, 673.49, 17, 8.093529411764706, 8.14, 8.06, 17, 5.603166666666665, 5.803, 5.378, 120, 1468.9603666666674, 1470.615, 1467.492, 120, 1019.7753333333327, 1019.78, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.206666666666664, 6.3, 6.2, 30, 85.53666666666665, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6283883338210554, 3.67677249592606, 3.59377401785957, 12, 4.703666666666668, 4.76, 4.66, 120, 4.65558333333334, 4.76, 4.57, 120, 1.5342661739961752, 1.536709, 1.532329, 523, 5.138806883365204, 5.158, 5.137, 523, -10.86441682600388, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6155406887568, 1022.62055652983, 1022.60050047629, 12, 1022.0, 1022.0, 1022.0, 60, 85.30833333333335, 85.6, 85.1, 12, 6.545999999999988, 6.56, 6.54, 120, 5.900000000000003, 5.9, 5.9, 30, 85.3033333333333, 85.6, 85.1, 30, , , , , 358.9046936035156, 360.0, 1.1, 600, 178.90469360351562, 182.9, 175.10000000000002, 600, 9.210333333333356, 9.5, 9.0, 600, 359.8392028808594, 360.0, 1.1, 288, 179.83920288085938, 213.4, 175.10000000000002, 288, 359.51617431640625, 359.559356689453, 359.426666259766, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 354.6000061035156, 354.6, 354.6, 11, 356.40911865234375, 356.9, 355.1, 11, 71.9029769897461, 136.797196394167, 61.2266764504467, 288, 251.90298461914062, 316.797196394167, 241.226676450447, 288, 76.28842163085938, 76.6218109130859, 75.8594436645508, 11, 146.29148864746094, 146.291491108895, 146.291491108895, 11, 140.19569396972656, 140.19569707745802, 140.195697077458, 11, 64.05509948730469, 65.115393152427, 61.226676450447, 11, 64.70072174072266, 66.005557408024, 61.226676450447, 11, 33.799156188964844, 37.4, 28.1, 600, 213.79916381835938, 217.4, 208.1, 600, 8.34883333333333, 9.4, 7.1, 600, 9.216319444444414, 9.5, 9.0, 288, 9.354813406000792, 9.37453913043466, 9.33434343434329, 11, 9.216268609439332, 9.4, 9.00909090909091, 287, 9.73793388429752, 9.8, 9.65, 11, 9.809090909090909, 9.9, 9.7, 11, 9.5, 9.5, 9.5, 11, 8.900000000000002, 8.9, 8.9, 11, 4.077847040680203, 5.71062248908285, 3.79125209150761, 288, 4.209292262588226, 4.23258747614996, 4.18274389418618, 11, 4.077811531845438, 5.24735393709604, 3.86818603506913, 287, 5.8948522502094525, 5.98650947593376, 4.97827999296638, 11, 6.1292030261658255, 6.19238729388692, 5.98028792112056, 11, 5.7144754582044195, 5.71447545820442, 5.71447545820442, 11, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 11, , , , , , , , , 75.5206298828125, 76.406, 74.748, 60, , , , , 212829.5, 212859.0, 212800.0, 60, 72.8241195678711, 73.1, 72.63, 599, 7427.864409146667, 7427.8852657, 7427.8441047, 60, 74.46440681911109, 74.4647544283333, 74.4640684116667, 60, 8004.421421920002, 8004.7188049, 8004.124648, 60, -80.07369036533333, -80.0687441333333, -80.0786467483333, 60, , , , , -0.4058931552587648, 0.55, -1.36, 599, 75.50626373291016, 76.01, 74.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212829.69666666715, 212859.78, 212759.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.19381713867188, 72.45, 72.01, 600, 72.19381713867188, 72.45, 72.01, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.03, -0.03, 600, 13.795533333333355, 14.09, 13.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.863551278331, 7427.884751, 7427.842866, 600, 74.46439252130564, 74.46474585, 74.4640477666667, 600, 8004.423087044997, 8004.724986, 8004.121762, 600, 80.07371811741669, 80.0787497666667, 80.0686960333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40751666666666625, 0.48, 0.34, 600, -0.00015000000000000077, 0.08, -0.07, 600, -0.1288333333333334, -0.04, -0.23, 600, 0.00185, 0.1, -0.06, 600, -0.34266666666666673, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.09783333333341, 10.1, 10.0, 600, 18.68600000000018, 18.7, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002166666666666663, 0.03, -0.03, 600, -0.005783333333333331, 0.05, -0.06, 600, 10.078958333333333, 10.1318, 10.0127, 60, , , , , , , , , , , , , , , , , 18.66623666666666, 18.7641, 18.5436, 60, 10.695833333333331, 10.81, 10.63, 60, 36965.805, 36965.89, 36965.72, 18, 5117.205, 5117.29, 5117.12, 18, 3.0790449999999994, 3.08559, 3.07352, 58, 30.926017241379306, 31.0081, 30.8541, 58, 1469.873327586207, 1470.002, 1469.766, 58, 6.067558620689658, 6.1094, 6.0212, 58, 3.060833166666667, 3.07307, 3.03705, 60, 31.137516666666667, 31.2581, 30.9097, 60, 1468.3221166666663, 1468.562, 1467.856, 60, 5.615806666666668, 5.6456, 5.5641, 60
2019-08-03 21:30:00, 668.418125, 709.11, 664.85, 16, 676.5225, 717.22, 672.91, 16, 8.104375, 8.14, 8.06, 16, 5.541891666666666, 5.683, 5.421, 120, 1468.648966666667, 1470.297, 1467.769, 120, 1019.769999999999, 1019.78, 1019.76, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.240000000000005, 6.3, 6.2, 30, 85.24000000000002, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.682265661595933, 3.70985159319656, 3.62702515427952, 12, 4.8150833333333365, 4.88, 4.76, 120, 4.808750000000003, 4.88, 4.76, 120, 1.5324964225621405, 1.534464, 1.529433, 523, 5.13952963671128, 5.158, 5.116, 523, -10.850994263862372, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6113581898076, 1022.62055193768, 1022.60049416721, 12, 1022.0, 1022.0, 1022.0, 60, 85.63333333333334, 85.8, 85.3, 12, 6.557983193277296, 6.57, 6.54, 119, 5.900000000000003, 5.9, 5.9, 30, 85.62666666666671, 85.8, 85.3, 30, , , , , 358.8684997558594, 360.0, 1.1, 600, 178.86849975585938, 181.7, 176.29999999999995, 600, 9.311166666666692, 9.5, 9.1, 600, 359.83453369140625, 360.0, 1.1, 286, 179.8345489501953, 214.6, 176.29999999999995, 286, 359.5898132324219, 359.623382568359, 359.498291015625, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.64999771118164, 35.19999999999999, 34.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 355.1000061035156, 355.1, 355.1, 12, 72.32331848144531, 138.315525214516, 64.5747600438539, 286, 252.3233184814453, 318.315525214516, 244.574760043854, 286, 75.74506378173828, 75.9701385498047, 75.5027465820312, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 138.47218322753906, 140.19569707745802, 138.31552521451601, 12, 61.22667694091797, 61.226676450447, 61.226676450447, 12, 61.22667694091797, 61.226676450447, 61.226676450447, 12, 33.39157485961914, 36.9, 29.5, 600, 213.39157104492188, 216.9, 209.5, 600, 8.71316666666666, 9.3, 7.6, 600, 9.312587412587428, 9.5, 9.1, 286, 9.322169543052036, 9.3314305603897, 9.31671309192188, 12, 9.312169781438078, 9.4, 9.17, 287, 9.587196969696967, 9.61, 9.58181818181818, 12, 9.624999999999998, 9.7, 9.6, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.146430706131195, 5.80493124288062, 3.8646970614, 286, 4.175332374853105, 4.1835455028805, 4.16781997200884, 12, 4.1465270451957625, 4.94237286673826, 3.94956696874919, 287, 5.247353937096039, 5.24735393709604, 5.24735393709604, 12, 5.980287921120561, 5.98028792112056, 5.98028792112056, 12, 5.797393260824269, 5.80493124288062, 5.71447545820442, 12, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 12, , , , , , , , , 75.84445190429688, 76.597, 74.905, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 73.28663635253906, 73.69, 72.77, 601, 7427.906412719999, 7427.9264449, 7427.8859767, 60, 74.46510687866666, 74.4654407483333, 74.4647662783333, 60, 8003.815911175, 8004.1145287, 8003.5160708, 60, -80.06359851958331, -80.05860118, -80.0685754783333, 60, , , , , 0.42008319467553923, 2.65, -1.9, 601, 75.8399658203125, 76.29, 74.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 212929.69666666715, 212959.78, 212859.88, 600, 0.6266666666666817, 0.7, 0.6, 1200, 72.64990234375, 73.05, 72.13, 600, 72.64990234375, 73.05, 72.13, 600, 0.0, 0.0, 0.0, 600, 0.0025833333333333377, 0.04, -0.03, 600, 12.662716666666654, 13.75, 12.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.905436551669, 7427.925734, 7427.884823, 600, 74.46509060919446, 74.4654289, 74.46474705, 600, 8003.817708410002, 8004.120753, 8003.513406, 600, 80.06362847350005, 80.0686792166667, 80.0585567666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666387, 1.4, 1.3, 1200, 0.40594999999999803, 0.47, 0.35, 600, -0.000533333333333333, 0.07, -0.07, 600, -0.1217166666666666, -0.01, -0.28, 600, 0.0007500000000000003, 0.13, -0.1, 600, 0.20600000000000002, 5.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.141166666666557, 10.2, 10.1, 600, 18.772499999999873, 18.9, 18.7, 600, 1.1504999999999923, 1.3, 1.1, 1200, -0.0002499999999999999, 0.02, -0.03, 600, 0.0035000000000000187, 0.09, -0.08, 600, 10.139456666666668, 10.2055, 10.0232, 60, , , , , , , , , , , , , , , , , 18.77826333333333, 18.9005, 18.5629, 60, 10.686833333333347, 10.73, 10.65, 60, 36965.98500000001, 36966.07, 36965.9, 18, 5117.385000000001, 5117.47, 5117.3, 18, 3.1016565517241377, 3.10784, 3.08122, 58, 31.0967775862069, 31.1494, 30.9121, 58, 1470.4386206896545, 1470.616, 1470.023, 58, 6.155179310344827, 6.1873, 6.1093, 58, 3.061397166666667, 3.07277, 3.05287, 60, 31.099763333333325, 31.2451, 30.9874, 60, 1468.467616666667, 1468.575, 1468.343, 60, 5.663593333333333, 5.6899, 5.6432, 60
2019-08-03 21:31:00, 668.5023529411764, 678.43, 665.87, 17, 676.6, 686.52, 673.95, 17, 8.097647058823531, 8.15, 8.02, 17, 5.696783333333331, 6.016, 5.521, 120, 1469.5484583333339, 1471.603, 1468.312, 120, 1019.7598333333333, 1019.77, 1019.74, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 85.5566666666667, 85.8, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6905583045975145, 3.70985159319656, 3.67677249592606, 12, 4.921416666666671, 4.97, 4.86, 120, 4.924500000000004, 4.98, 4.88, 120, 1.5311483793103438, 1.532706, 1.52994, 522, 5.139936781609194, 5.158, 5.116, 522, -10.831130268199269, -10.48, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6004905729992, 1022.61051893449, 1022.5804333316, 12, 1022.0, 1022.0, 1022.0, 60, 85.68333333333334, 85.8, 85.6, 12, 6.54266666666666, 6.56, 6.54, 120, 5.900000000000003, 5.9, 5.9, 30, 85.68666666666662, 85.8, 85.6, 30, , , , , 359.19183349609375, 360.0, 1.1, 600, 179.1918487548828, 181.4, 176.89999999999998, 600, 9.372999999999998, 9.6, 9.1, 600, 359.65570068359375, 360.0, 1.1, 288, 179.65570068359375, 214.0, 176.89999999999998, 288, 359.6576843261719, 359.690460205078, 359.623809814453, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 354.76666259765625, 355.1, 354.6, 12, 355.3999938964844, 356.29999999999995, 355.1, 12, 72.00758361816406, 137.872992066954, 66.061584681765, 288, 252.00758361816406, 317.872992066954, 246.061584681765, 288, 75.17916870117188, 75.4508590698242, 74.9145660400391, 12, 146.29148864746094, 146.291491108895, 146.291491108895, 12, 138.31552124023438, 138.31552521451601, 138.31552521451601, 12, 61.22667694091797, 61.226676450447, 61.226676450447, 12, 62.23611068725586, 64.57476004385401, 61.226676450447, 12, 33.513702392578125, 36.3, 29.0, 600, 213.51370239257812, 216.3, 209.0, 600, 8.45916666666667, 9.4, 7.1, 600, 9.374652777777795, 9.6, 9.1, 288, 9.319075010984166, 9.32079276773286, 9.31673625608897, 12, 9.374406081723155, 9.56, 9.18, 287, 9.58181818181818, 9.58181818181818, 9.58181818181818, 12, 9.599999999999998, 9.6, 9.6, 12, 9.591666666666665, 9.6, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 4.158514607442806, 5.83471072477639, 3.84531513079284, 288, 4.165665210442332, 4.16817821310733, 4.16027358996862, 12, 4.159172528905221, 4.80818340654864, 3.94153450945721, 287, 5.247353937096039, 5.24735393709604, 5.24735393709604, 12, 5.980287921120561, 5.98028792112056, 5.98028792112056, 12, 5.82230260731982, 5.83471072477639, 5.80493124288062, 12, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 12, , , , , , , , , 76.09076690673828, 77.277, 75.312, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 73.09258270263672, 73.49, 72.91, 600, 7427.947258493334, 7427.9671134, 7427.9271312, 60, 74.46578764155555, 74.4661185566667, 74.4654521866667, 60, 8003.205102405001, 8003.5058911, 8002.9036335, 60, -80.05341837341665, -80.0483938916667, -80.0584315183333, 60, , , , , 0.2672333333333332, 1.33, -0.53, 600, 76.11959838867188, 76.7, 75.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213029.70125000027, 213059.79, 212959.88, 600, 0.6216666666666829, 0.7, 0.6, 1200, 72.46685028076172, 72.88, 72.3, 600, 72.46685028076172, 72.88, 72.3, 600, 0.0, 0.0, 0.0, 600, 1.7925475918427007e-19, 0.04, -0.06, 600, 12.384300000000023, 12.71, 12.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.946286116669, 7427.966406, 7427.925803, 600, 74.4657714352777, 74.4661067666667, 74.46543005, 600, 8003.206821368337, 8003.512382, 8002.900745, 600, 80.0534470228057, 80.0585397, 80.04834575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666552, 1.4, 1.3, 1200, 0.4066999999999993, 0.53, 0.3, 600, 0.00034999999999999983, 0.1, -0.12, 600, -0.12456666666666663, -0.01, -0.25, 600, -0.004100000000000002, 0.1, -0.12, 600, 0.4021666666666668, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.881166666666484, 18.9, 18.8, 600, 1.1216666666666737, 1.2, 1.1, 1200, -0.00018333333333333325, 0.04, -0.04, 600, 0.006666666666666657, 0.07, -0.06, 600, 10.191943333333334, 10.3044, 10.1041, 60, , , , , , , , , , , , , , , , , 18.875473333333336, 19.0837, 18.7127, 60, 10.68483333333333, 10.8, 10.52, 60, 36966.16500000001, 36966.25, 36966.08, 18, 5117.565, 5117.65, 5117.48, 18, 3.0970801694915258, 3.10752, 3.09073, 59, 30.99606779661017, 31.1296, 30.9292, 59, 1470.530457627119, 1470.62, 1470.429, 59, 6.209933898305085, 6.2273, 6.1887, 59, 3.0631369999999998, 3.06992, 3.05874, 60, 31.106091666666668, 31.1824, 31.0593, 60, 1468.5332166666665, 1468.629, 1468.461, 60, 5.677854999999998, 5.6849, 5.6692, 60
2019-08-03 21:32:00, 669.4200000000002, 685.04, 666.49, 17, 677.5188235294117, 693.14, 674.62, 17, 8.098823529411764, 8.14, 8.05, 17, 5.851774999999998, 6.02, 5.699, 120, 1470.3055916666663, 1472.242, 1469.118, 120, 1019.7556666666666, 1019.77, 1019.75, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.233333333333331, 6.3, 6.2, 30, 85.61333333333333, 85.9, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6159140991491596, 3.67677249592606, 3.57712246188964, 12, 5.023333333333332, 5.08, 4.97, 120, 5.056000000000002, 5.11, 4.98, 120, 1.5292467762906319, 1.531408, 1.527251, 523, 5.140694072657741, 5.158, 5.116, 523, -10.824971319311693, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5946369610666, 1022.60048838524, 1022.59045677876, 12, 1022.0, 1022.0, 1022.0, 60, 85.23333333333335, 85.6, 85.0, 12, 6.55208333333332, 6.57, 6.54, 120, 5.900000000000003, 5.9, 5.9, 30, 85.23333333333332, 85.6, 85.0, 30, , , , , 359.6731872558594, 360.0, 1.1, 600, 179.6731719970703, 182.6, 176.60000000000002, 600, 9.356833333333348, 9.6, 9.1, 600, 359.67132568359375, 360.0, 1.1, 286, 179.6713409423828, 182.6, 176.60000000000002, 286, 359.6650390625, 359.706237792969, 359.629760742188, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.0, 34.0, 34.0, 11, 355.1000061035156, 355.1, 355.1, 11, 356.5727233886719, 356.6, 356.29999999999995, 11, 72.18230438232422, 79.1146338076777, 65.6859503134455, 286, 252.1822967529297, 259.114633807678, 245.685950313446, 286, 74.53675079345703, 74.8684234619141, 74.211555480957, 11, 146.29148864746094, 146.291491108895, 146.291491108895, 11, 137.8730010986328, 137.872992066954, 137.872992066954, 11, 61.22667694091797, 61.226676450447, 61.226676450447, 11, 65.5849380493164, 65.685950313446, 64.57476004385401, 11, 34.772071838378906, 38.3, 30.3, 600, 214.77206420898438, 218.3, 210.3, 600, 8.17016666666666, 9.0, 7.5, 600, 9.353846153846165, 9.6, 9.2, 286, 9.31441832979781, 9.31705534284719, 9.30926506443756, 11, 9.355473550839394, 9.59, 9.2, 287, 9.587768595041323, 9.59, 9.58181818181818, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 8.900000000000002, 8.9, 8.9, 11, 4.086456131721807, 4.35363794965923, 3.8992082688, 286, 4.148658430788422, 4.15850684318819, 4.13727932459824, 11, 4.088148807778698, 4.33843382377139, 3.95694018706014, 287, 5.247353937096039, 5.24735393709604, 5.24735393709604, 11, 5.933636247810554, 5.98028792112056, 5.89475985338555, 11, 5.834710724776391, 5.83471072477639, 5.83471072477639, 11, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 11, , , , , , , , , 76.16508483886719, 77.119, 75.007, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 72.93160247802734, 73.54, 72.4, 600, 7427.9873440283345, 7428.0077438, 7427.9677769, 60, 74.46645573380556, 74.46679573, 74.466129615, 60, 8002.590142551669, 8002.8934032, 8002.2878806, 60, -80.04316904252781, -80.0381313433333, -80.0482233866667, 60, , , , , -0.7742166666666669, 1.77, -2.37, 600, 76.16120147705078, 76.85, 75.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213129.7066666671, 213159.79, 213059.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.30988311767578, 72.92, 71.78, 600, 72.30988311767578, 72.92, 71.78, 600, 0.0, 0.0, 0.0, 600, 0.0015191986644407366, 0.06, -0.05, 599, 12.691899999999972, 12.85, 12.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.986346536665, 7428.007064, 7427.966472, 600, 74.46643910894441, 74.4667844, 74.4661078666667, 600, 8002.591834175007, 8002.899714, 8002.284909, 600, 80.04319723625007, 80.0483285666667, 80.0380818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4063166666666659, 0.49, 0.29, 600, 0.00023372287145242022, 0.11, -0.12, 599, -0.11766666666666656, 0.04, -0.28, 600, 0.0016360601001669467, 0.14, -0.12, 599, -0.7176666666666655, 4.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.238833333333298, 10.3, 10.2, 600, 18.965499999999906, 19.1, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.677796327212054e-05, 0.05, -0.04, 599, -0.012120200333889804, 0.07, -0.08, 599, 10.240736666666667, 10.3533, 10.1703, 60, , , , , , , , , , , , , , , , , 18.965846666666668, 19.1742, 18.8353, 60, 10.734067796610162, 10.86, 10.55, 59, 36966.34000000001, 36966.42, 36966.26, 17, 5117.739999999999, 5117.82, 5117.66, 17, 3.1022410344827587, 3.10989, 3.09739, 58, 31.031681034482748, 31.1093, 30.9862, 58, 1470.6690344827584, 1470.797, 1470.565, 58, 6.233453448275866, 6.2414, 6.2178, 58, 3.0737674999999998, 3.07849, 3.06512, 60, 31.208465, 31.2532, 31.1273, 60, 1468.7367166666663, 1468.839, 1468.564, 60, 5.696176666666667, 5.7268, 5.6781, 60
2019-08-03 21:33:00, 667.850625, 684.39, 666.0, 16, 675.9456250000002, 692.5, 674.08, 16, 8.095, 8.13, 8.06, 16, 5.918183333333337, 6.155, 5.749, 120, 1470.7776833333335, 1472.907, 1469.482, 120, 1019.763166666666, 1019.78, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.206896551724138, 6.3, 6.2, 29, 85.09310344827588, 85.4, 84.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5632316846963072, 3.57712246188964, 3.56045352925764, 12, 5.129416666666657, 5.18, 5.08, 120, 5.1770588235294115, 5.23, 5.11, 119, 1.526854520076482, 1.528783, 1.524443, 523, 5.140332695984701, 5.158, 5.116, 523, -10.829636711281099, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6029893240425, 1022.61051073379, 1022.59045572103, 12, 1022.0, 1022.0, 1022.0, 60, 84.91666666666666, 85.0, 84.9, 12, 6.555749999999988, 6.57, 6.54, 120, 5.900000000000003, 5.9, 5.9, 30, 84.91666666666671, 85.0, 84.9, 30, , , , , 359.3630065917969, 360.0, 1.1, 600, 179.36300659179688, 181.7, 177.10000000000002, 600, 9.293166666666664, 9.5, 9.1, 600, 0.2776157855987549, 360.0, 1.1, 288, 180.27761840820312, 214.4, 177.10000000000002, 288, 359.67364501953125, 359.693725585938, 359.654907226562, 12, 35.366668701171875, 35.400000000000006, 35.19999999999999, 12, 18.299999237060547, 34.0, 2.5999999999999943, 12, 355.1000061035156, 355.1, 355.1, 12, 356.6000061035156, 356.6, 356.6, 12, 72.8835220336914, 137.749422617238, 66.2093487824396, 288, 252.88352966308594, 317.749422617238, 246.20934878244, 288, 73.85612487792969, 74.1559448242188, 73.504280090332, 12, 146.01824951171875, 146.291491108895, 144.651921330479, 12, 108.49381256103516, 137.872992066954, 79.11463380767799, 12, 61.22667694091797, 61.226676450447, 61.226676450447, 12, 65.68595123291016, 65.685950313446, 65.685950313446, 12, 33.987003326416016, 36.1, 27.5, 600, 213.98699951171875, 216.1, 207.5, 600, 8.425499999999998, 9.5, 7.1, 600, 9.29930555555557, 9.5, 9.1, 288, 9.307978564297942, 9.30897703549071, 9.30494428969375, 12, 9.296689895470386, 9.45, 9.11, 287, 9.590000000000002, 9.59, 9.59, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.097911099414955, 5.89476468678628, 3.8309497974, 288, 4.130543384102406, 4.13594505592042, 4.12292561569053, 12, 4.0697042601832045, 5.51595814201864, 3.87427023518091, 287, 5.247353937096039, 5.24735393709604, 5.24735393709604, 12, 5.884751665284024, 5.89475985338555, 5.83471072477639, 12, 5.081199681573406, 5.83471072477639, 4.35363794965923, 12, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 12, 0.935, 0.935, 0.935, 1, , , , , 75.79969787597656, 76.673, 74.962, 60, , , , , 213229.5, 213259.0, 213200.0, 60, 72.8529052734375, 72.98, 72.73, 599, 7428.028950511666, 7428.0493084, 7428.0084694, 60, 74.46714917519445, 74.4674884733333, 74.4668078233333, 60, 8001.976563168335, 8002.2776719, 8001.6754268, 60, -80.0329427194722, -80.02792378, -80.0379611983333, 60, , , , , 0.16754590984974893, 1.64, -0.62, 599, 75.79946899414062, 76.09, 75.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213229.7066666671, 213259.79, 213159.89, 600, 0.7172413793103619, 0.8, 0.7, 1160, 72.22055053710938, 72.32, 72.12, 600, 72.22056579589844, 72.32, 72.12, 599, 0.0, 0.0, 0.0, 599, -0.003350000000000002, 0.04, -0.06, 600, 11.757116666666677, 12.72, 10.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7428.027928190003, 7428.048609, 7428.007135, 600, 74.46713213649997, 74.4674768166667, 74.4667855833333, 600, 8001.9780545699905, 8002.283885, 8001.672289, 600, 80.03296757616667, 80.03806475, 80.0278714833333, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.4913793103448578, 2.1, 1.4, 1160, 0.40524207011686114, 0.49, 0.32, 599, 0.0006666666666666665, 0.1, -0.09, 600, -0.12180300500834719, 0.04, -0.3, 599, 0.00115, 0.14, -0.12, 600, 0.07966666666666686, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 599, 10.19999999999989, 10.2, 10.2, 600, 18.900333333333126, 19.0, 18.9, 600, 1.2948275862069192, 1.9, 1.2, 1160, 0.00021666666666666644, 0.04, -0.03, 600, 0.0015500000000000006, 0.06, -0.05, 600, 10.203476666666667, 10.2684, 10.1292, 60, , , , , , , , , , , , , , , , , 18.896835000000006, 19.0171, 18.7592, 60, 10.774500000000002, 10.81, 10.71, 60, 36966.51499999999, 36966.6, 36966.43, 18, 5117.915000000001, 5118.0, 5117.83, 18, 3.113841379310345, 3.11877, 3.11048, 58, 31.138239655172416, 31.1739, 31.1159, 58, 1470.8979137931035, 1471.024, 1470.805, 58, 6.2572603448275865, 6.2777, 6.2408, 58, 3.081677, 3.0867, 3.07568, 60, 31.239321666666665, 31.2932, 31.1606, 60, 1469.0277666666657, 1469.242, 1468.856, 60, 5.758669999999999, 5.8094, 5.7285, 60
2019-08-03 21:34:00, 667.5276470588236, 686.69, 665.49, 17, 675.6176470588235, 694.78, 673.62, 17, 8.09, 8.16, 8.03, 17, 6.044033333333334, 6.233, 5.896, 120, 1471.2262083333342, 1473.143, 1470.501, 120, 1019.7606666666669, 1019.77, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.6999999999999994, -0.68, -0.72, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 85.36666666666665, 85.5, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5687850929996583, 3.57712246188964, 3.54376718118175, 12, 5.234083333333332, 5.29, 5.18, 120, 5.287000000000007, 5.34, 5.23, 120, 1.5245072471264358, 1.525747, 1.523448, 522, 5.140660919540225, 5.158, 5.116, 522, -10.8043869731801, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6029851871666, 1022.61050761534, 1022.58042302625, 12, 1022.0, 1022.0, 1022.0, 60, 84.94999999999999, 85.0, 84.8, 12, 6.567916666666674, 6.57, 6.56, 120, 5.900000000000003, 5.9, 5.9, 30, 84.9566666666667, 85.0, 84.8, 30, , , , , 358.6253662109375, 360.0, 1.1, 600, 178.6253662109375, 181.1, 175.70000000000005, 600, 9.344333333333344, 9.6, 9.0, 600, 0.7356345057487488, 360.0, 31.4, 287, 180.7356414794922, 214.6, 175.70000000000005, 287, 359.8419494628906, 359.870239257812, 359.812103271484, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 356.45001220703125, 356.6, 355.70000000000005, 12, 73.51399993896484, 138.533718227772, 63.0698405984546, 287, 253.5139923095703, 318.533718227772, 243.069840598455, 287, 73.36685943603516, 73.7106323242188, 72.9596557617188, 12, 144.65191650390625, 144.651921330479, 144.651921330479, 12, 138.53372192382812, 138.533718227772, 138.533718227772, 12, 61.22667694091797, 61.226676450447, 61.226676450447, 12, 64.88875579833984, 65.685950313446, 63.06984059845499, 12, 33.60289764404297, 36.1, 29.0, 600, 213.6029052734375, 216.1, 209.0, 600, 8.806999999999993, 9.5, 7.9, 600, 9.34912891986064, 9.6, 9.0, 287, 9.299100550020862, 9.30452331245667, 9.29704038997225, 12, 9.352058080808082, 9.55, 9.13, 288, 9.590000000000002, 9.59, 9.59, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.205042242163625, 5.79383295359805, 3.82179230609395, 287, 4.124016920906926, 4.13030046922257, 4.11919407079055, 12, 4.2191364720532185, 5.83476050166261, 3.93451619999055, 288, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 5.894764686786281, 5.89476468678628, 5.89476468678628, 12, 5.894764686786281, 5.89476468678628, 5.89476468678628, 12, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 12, , , , , , , , , 75.95616912841797, 76.866, 74.63, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 73.09201049804688, 73.31, 72.84, 601, 7428.0701467533345, 7428.0904033, 7428.0500139, 60, 74.46783577922223, 74.4681733883333, 74.4675002316667, 60, 8001.363861363329, 8001.6653015, 8001.0622514, 60, -80.02273102272218, -80.01770419, -80.027755025, 60, , , , , 0.2136439267886846, 1.67, -1.53, 601, 75.98331451416016, 76.35, 75.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213329.7066666671, 213359.79, 213259.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.4722671508789, 72.67, 72.21, 600, 72.47188568115234, 72.67, 72.21, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999981, 0.07, -0.08, 600, 11.926666666666668, 12.07, 11.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7428.069135028335, 7428.089692, 7428.048679, 600, 74.46781891713887, 74.4681615333333, 74.4674779833333, 600, 8001.365306194996, 8001.671263, 8001.058912, 600, 80.02275510325006, 80.0278543833333, 80.0176485333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.4088500000000002, 0.51, 0.3, 600, 0.0005333333333333331, 0.11, -0.12, 600, -0.1281666666666666, 0.12, -0.38, 600, -0.0018333333333333353, 0.2, -0.19, 600, 0.24666666666666606, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.203499999999902, 10.3, 10.2, 600, 18.912333333333176, 19.0, 18.8, 600, 1.2133333333333558, 1.4, 1.2, 1200, -0.0003833333333333339, 0.05, -0.05, 600, 0.004166666666666668, 0.07, -0.07, 600, 10.207578333333329, 10.3093, 10.0727, 60, , , , , , , , , , , , , , , , , 18.904440000000008, 19.0928, 18.6546, 60, 10.708166666666664, 10.81, 10.61, 60, 36966.695, 36966.78, 36966.61, 18, 5118.094999999999, 5118.18, 5118.01, 18, 3.1199784210526316, 3.12664, 3.11521, 57, 31.158775438596493, 31.2078, 31.1013, 57, 1471.1293508771928, 1471.298, 1471.036, 57, 6.308949122807017, 6.3358, 6.2807, 57, 3.0859326666666664, 3.08971, 3.08299, 60, 31.303365000000003, 31.3133, 31.2542, 60, 1469.0376833333328, 1469.252, 1468.895, 60, 5.741048333333331, 5.808, 5.7054, 60
2019-08-03 21:35:00, 666.3411764705883, 668.69, 665.29, 17, 674.4405882352941, 676.82, 673.38, 17, 8.099411764705883, 8.14, 8.05, 17, 6.038058333333338, 6.239, 5.905, 120, 1471.2520416666664, 1473.608, 1470.415, 120, 1019.7701666666657, 1019.79, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.273333333333336, 6.3, 6.2, 30, 85.14666666666668, 85.4, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.618651882310804, 3.67677249592606, 3.54376718118175, 12, 5.330333333333333, 5.38, 5.29, 120, 5.381166666666654, 5.43, 5.34, 120, 1.5233076328871895, 1.525593, 1.519825, 523, 5.1405736137667315, 5.158, 5.137, 523, -10.814741873804994, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.610501945585, 1022.62052860925, 1022.59044777552, 12, 1022.0, 1022.0, 1022.0, 60, 85.25, 85.6, 84.8, 12, 6.5623333333333145, 6.59, 6.54, 120, 5.900000000000003, 5.9, 5.9, 30, 85.22999999999999, 85.6, 84.8, 30, , , , , 357.5525207519531, 360.0, 354.6, 600, 177.55250549316406, 180.0, 174.60000000000002, 600, 9.161166666666661, 9.4, 8.9, 600, 1.5127310752868652, 360.0, 31.4, 288, 181.51272583007812, 214.6, 174.60000000000002, 288, 0.007775339297950268, 359.985687255859, 0.00249366043135524, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 354.8416748046875, 355.1, 354.6, 12, 354.9916687011719, 355.70000000000005, 354.6, 12, 74.36760711669922, 139.462242643163, 61.2047112034067, 287, 254.36761474609375, 319.462242643163, 241.204711203407, 287, 72.85592651367188, 73.1109924316406, 72.6274566650391, 12, 142.79534912109375, 144.651921330479, 140.19569707745802, 12, 139.3074951171875, 139.462242643163, 138.533718227772, 12, 61.217525482177734, 61.226676450447, 61.20471120340699, 12, 61.740169525146484, 63.06984059845499, 61.20471120340699, 12, 32.428855895996094, 35.6, 29.0, 600, 212.42884826660156, 215.6, 209.0, 600, 8.794166666666673, 9.4, 8.2, 600, 9.165972222222207, 9.4, 8.9, 288, 9.288341452479807, 9.29551304347836, 9.2801462904911, 12, 9.166398479569233, 9.33, 9.01818181818182, 287, 9.590000000000002, 9.59, 9.59, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.134183377287067, 5.7544541649084, 3.73130630608507, 287, 4.1217394255085145, 4.12685539163319, 4.11776479576519, 12, 4.146512538095711, 5.69735738263503, 3.82337743300585, 287, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 5.894764686786281, 5.89476468678628, 5.89476468678628, 12, 5.886353709020596, 5.89476468678628, 5.79383295359805, 12, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 12, , , , , , , , , 75.96038818359375, 76.828, 74.698, 60, , , , , 213429.5, 213459.0, 213400.0, 60, 73.28434753417969, 73.53, 73.0, 600, 7428.111313393331, 7428.1313955, 7428.0911195, 60, 74.46852188988883, 74.4688565916667, 74.468185325, 60, 8000.751444951667, 8001.0519919, 8000.4512701, 60, -80.01252408252778, -80.0075211683333, -80.0175331983333, 60, , , , , 0.16271666666666745, 1.21, -1.54, 600, 75.9426498413086, 76.21, 75.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213429.7132166667, 213459.8, 213359.89, 600, 0.6488333333333414, 0.7, 0.6, 1200, 72.67091369628906, 72.9, 72.43, 600, 72.67093658447266, 72.9, 72.43, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333333, 0.04, -0.05, 600, 11.807983333333341, 12.19, 11.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.110366841671, 7428.130776, 7428.089762, 600, 74.46850611402785, 74.4688462666667, 74.4681627, 600, 8000.752915430004, 8001.057886, 8000.448164, 600, 80.0125485905, 80.0176314333333, 80.0074694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3488333333333031, 1.4, 1.3, 1200, 0.4073999999999995, 0.51, 0.33, 600, -0.0005499999999999986, 0.1, -0.09, 600, -0.13074999999999984, 0.02, -0.33, 600, 0.003716666666666663, 0.15, -0.12, 600, 0.002666666666666283, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.175666666666631, 10.2, 10.1, 600, 18.821999999999903, 18.9, 18.8, 600, 1.1488333333333176, 1.2, 1.1, 1200, -0.00013333333333333307, 0.03, -0.03, 600, 0.0002499999999999932, 0.07, -0.07, 600, 10.168973333333332, 10.3058, 10.0824, 60, , , , , , , , , , , , , , , , , 18.83293333333334, 19.0863, 18.6725, 60, 10.572295081967217, 10.71, 10.46, 61, 36966.875, 36966.96, 36966.79, 18, 5118.275000000001, 5118.36, 5118.19, 18, 3.125103965517241, 3.12752, 3.12297, 58, 31.217132758620693, 31.2239, 31.2085, 58, 1471.1952068965518, 1471.313, 1471.11, 58, 6.307046551724135, 6.337, 6.2871, 58, 3.0829179999999994, 3.08361, 3.08148, 60, 31.289046666666668, 31.3003, 31.2812, 60, 1468.9349, 1468.959, 1468.887, 60, 5.7200483333333345, 5.7275, 5.7094, 60
2019-08-03 21:36:00, 666.013125, 669.56, 664.95, 16, 674.115625, 677.68, 673.02, 16, 8.1025, 8.15, 8.06, 16, 6.045241666666668, 6.136, 5.898, 120, 1471.496833333333, 1472.594, 1470.334, 120, 1019.7659999999992, 1019.78, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 85.50666666666666, 85.7, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.638064281472713, 3.67677249592606, 3.57712246188964, 12, 5.42450000000001, 5.47, 5.38, 120, 5.458500000000004, 5.5, 5.41, 120, 1.5135059674952192, 1.5208, 1.507374, 523, 5.140774378585088, 5.158, 5.137, 523, -10.779464627151055, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6063194837266, 1022.62052757917, 1022.60046790887, 12, 1022.0, 1022.0, 1022.0, 60, 85.36666666666667, 85.6, 85.0, 12, 6.559333333333315, 6.57, 6.54, 120, 5.900000000000003, 5.9, 5.9, 30, 85.38666666666664, 85.6, 85.0, 30, , , , , 358.95233154296875, 360.0, 1.1, 600, 178.9523162841797, 182.9, 176.0, 600, 9.250000000000004, 9.4, 9.0, 600, 359.2764892578125, 360.0, 1.1, 285, 179.27650451660156, 213.0, 176.0, 285, 359.9962158203125, 359.989654541016, 0.00329548795707524, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 354.6000061035156, 354.6, 354.6, 11, 70.96076965332031, 138.139090866134, 63.515511133991, 287, 250.9607696533203, 318.139090866134, 243.515511133991, 287, 72.45533752441406, 72.5702514648438, 72.3717803955078, 11, 140.19569396972656, 140.19569707745802, 140.19569707745802, 11, 139.46224975585938, 139.462242643163, 139.462242643163, 11, 61.2047119140625, 61.20471120340699, 61.20471120340699, 11, 61.2047119140625, 61.20471120340699, 61.20471120340699, 11, 33.704044342041016, 36.9, 29.0, 600, 213.70404052734375, 216.9, 209.0, 600, 8.512499999999985, 9.1, 7.9, 600, 9.249473684210502, 9.4, 9.1, 285, 9.27096115691727, 9.27749912922324, 9.26805990943913, 11, 9.249208518753957, 9.37, 9.12, 286, 9.590000000000002, 9.59, 9.59, 11, 9.599999999999998, 9.6, 9.6, 11, 9.572727272727272, 9.6, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 4.006747903483373, 5.46680871750996, 3.780726916838, 287, 4.102394572314086, 4.1140129887306, 4.09375320075228, 11, 4.006893451185063, 4.3681716422882, 3.87032313971978, 286, 5.834760501662609, 5.83476050166261, 5.83476050166261, 11, 5.894764686786281, 5.89476468678628, 5.89476468678628, 11, 5.754454164908402, 5.7544541649084, 5.7544541649084, 11, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 11, , , , , , , , , 75.34798431396484, 76.091, 74.564, 60, , , , , 213529.5, 213559.0, 213500.0, 60, 72.86436462402344, 73.14, 72.56, 600, 7428.153034334999, 7428.174357, 7428.1320755, 60, 74.46921723891666, 74.4695726166667, 74.468867925, 60, 7989.473466496665, 8000.4410522, 7959.8380885, 60, -80.00233555272226, -79.997301475, -80.00735087, 60, , , , , -0.03663333333333254, 1.94, -1.51, 600, 75.35385131835938, 75.84, 75.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213529.78333333333, 213559.8, 213459.9, 600, 0.6878333333333452, 0.7, 0.6, 1200, 72.27649688720703, 72.54, 71.97, 600, 72.2763671875, 72.54, 71.97, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666667, 0.04, -0.04, 600, 11.04616666666669, 11.65, 10.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.1520756049995, 7428.173689, 7428.130845, 600, 74.4692012600834, 74.4695614833333, 74.4688474166667, 600, 7989.341392776676, 8000.44714, 7959.834544, 600, 80.00235654627772, 80.0074523333333, 79.9972424, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3878333333333581, 1.4, 1.3, 1200, 0.4088166666666655, 0.48, 0.34, 600, 0.0009333333333333342, 0.08, -0.07, 600, -0.12598333333333328, -0.0, -0.29, 600, -0.002500000000000001, 0.13, -0.12, 600, 0.15333333333333332, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.241166666666706, 10.3, 10.2, 600, 18.955833333333356, 19.1, 18.8, 600, 1.2006666666666808, 1.3, 1.1, 1200, 0.0006500000000000004, 0.03, -0.03, 600, 0.002450000000000007, 0.07, -0.06, 600, 10.234055000000001, 10.3508, 10.1212, 60, , , , , , , , , , , , , , , , , 18.953468333333337, 19.1697, 18.7445, 60, 10.632166666666668, 10.77, 10.56, 60, 36967.055, 36967.14, 36966.97, 18, 5118.455, 5118.54, 5118.37, 18, 3.121973448275862, 3.12303, 3.12084, 58, 31.199324137931033, 31.2085, 31.1901, 58, 1471.1, 1471.123, 1471.072, 58, 6.288741379310346, 6.2942, 6.2824, 58, 3.082746, 3.08776, 3.08136, 60, 31.272193333333327, 31.3119, 31.2532, 60, 1468.978416666667, 1469.11, 1468.892, 60, 5.736118333333334, 5.7621, 5.7122, 60
2019-08-03 21:37:00, 666.7494117647059, 669.57, 665.51, 17, 674.8488235294119, 677.7, 673.58, 17, 8.09941176470588, 8.14, 8.03, 17, 6.013933333333335, 6.22, 5.869, 120, 1471.4666166666664, 1473.536, 1470.455, 120, 1019.7638333333339, 1019.78, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.7099999999999993, -0.7, -0.72, 60, 5.95, 6.0, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 85.03000000000002, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6414728210143834, 3.6919497731663, 3.57712246188964, 12, 5.508499999999995, 5.55, 5.47, 120, 5.536583333333346, 5.57, 5.49, 120, 1.5043754521072787, 1.508863, 1.497623, 522, 5.140298850574711, 5.158, 5.137, 522, -10.771398467432947, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6041923773851, 1022.62052325683, 1022.58935224273, 12, 1022.0, 1022.0, 1022.0, 60, 85.09166666666667, 85.2, 85.0, 12, 6.567666666666682, 6.59, 6.56, 120, 5.95, 6.0, 5.9, 30, 85.08999999999996, 85.2, 85.0, 30, , , , , 358.6638488769531, 360.0, 356.0, 600, 178.6638641357422, 180.0, 176.0, 600, 9.30516666666667, 9.5, 9.1, 600, 0.5339023470878601, 360.0, 31.2, 288, 180.53390502929688, 214.8, 176.0, 288, 0.07504452019929886, 359.977111816406, 0.0539662465453148, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.75, 34.80000000000001, 34.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 355.1833190917969, 356.0, 354.6, 12, 73.08114624023438, 140.305404661407, 63.6236924436416, 286, 253.08114624023438, 320.305404661407, 243.623692443642, 286, 72.5309066772461, 72.5767669677734, 72.4027404785156, 12, 140.27798461914062, 140.305404661407, 140.19569707745802, 12, 140.09461975097656, 140.305404661407, 139.462242643163, 12, 61.2047119140625, 61.20471120340699, 61.20471120340699, 12, 62.167518615722656, 63.515511133991, 61.20471120340699, 12, 33.32386779785156, 35.6, 29.0, 600, 213.32386779785156, 215.6, 209.0, 600, 8.774333333333319, 9.7, 8.1, 600, 9.314583333333372, 9.7, 9.1, 288, 9.270084285875543, 9.27602644398045, 9.26720055710297, 12, 9.313775736458677, 9.49, 9.12, 287, 9.590000000000002, 9.59, 9.59, 12, 9.691666666666668, 9.7, 9.6, 12, 9.675000000000002, 9.7, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 4.121052674122372, 5.98044799433871, 3.80913970847799, 286, 4.097330530447354, 4.09960680451165, 4.09369115205849, 12, 4.119724959645452, 5.61356682690809, 3.8737927029486, 287, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 5.97330771870934, 5.98044799433871, 5.89476468678628, 12, 5.961615175219517, 5.98044799433871, 5.7544541649084, 12, 3.7125196363368214, 3.71251963633682, 3.71251963633682, 12, , , , , , , , , 75.06095123291016, 76.026, 74.228, 60, , , , , 213629.5, 213659.0, 213600.0, 60, 72.9939193725586, 73.12, 72.93, 600, 7428.196663238331, 7428.2183507, 7428.1750748, 60, 74.46994438730557, 74.470305845, 74.46958458, 60, 7959.524992646668, 7959.8278014, 7959.222709, 60, -79.99208321077779, -79.98704515, -79.9971300233333, 60, , , , , -0.1355833333333335, 0.25, -0.55, 600, 75.06343078613281, 75.27, 74.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213629.78333333333, 213659.8, 213559.9, 600, 0.7000000000000128, 0.7, 0.7, 1199, 72.38380432128906, 72.52, 72.31, 599, 72.38401794433594, 72.52, 72.31, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000011, 0.05, -0.06, 600, 10.458350000000028, 10.79, 10.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.195697139993, 7428.217695, 7428.173762, 600, 74.46992828566667, 74.4702949166667, 74.4695627, 600, 7959.526119055002, 7959.83351, 7959.219173, 600, 79.99210198425003, 79.9972251666667, 79.9869862166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41013333333333307, 0.52, 0.31, 600, -0.0008333333333333345, 0.12, -0.1, 600, -0.12891666666666654, 0.05, -0.3, 600, -0.0003000000000000008, 0.14, -0.13, 600, -0.14974958263772953, 3.3, -3.5, 599, 0.0, 0.0, 0.0, 600, 10.293833333333422, 10.3, 10.2, 600, 19.044833333333422, 19.1, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.00043333333333333326, 0.04, -0.04, 600, -0.0027333333333333354, 0.05, -0.06, 600, 10.282805000000003, 10.3702, 10.1692, 60, , , , , , , , , , , , , , , , , 19.043746666666664, 19.2057, 18.8333, 60, 10.737796610169495, 10.85, 10.69, 59, 36967.23000000001, 36967.31, 36967.15, 17, 5118.630000000001, 5118.71, 5118.55, 17, 3.1226425862068963, 3.12716, 3.12006, 58, 31.195456896551725, 31.2499, 31.1707, 58, 1471.1440689655167, 1471.239, 1471.073, 58, 6.301024137931036, 6.3131, 6.2883, 58, 3.084739999999999, 3.08774, 3.0815, 60, 31.334513333333348, 31.3528, 31.3133, 60, 1468.8837833333332, 1469.095, 1468.729, 60, 5.693141666666666, 5.7522, 5.6526, 60
2019-08-03 21:38:00, 668.84375, 706.47, 664.32, 16, 676.93, 714.61, 672.35, 16, 8.086250000000001, 8.15, 8.02, 16, 5.925483333333336, 6.073, 5.807, 120, 1471.0856500000002, 1472.679, 1469.55, 120, 1019.757166666667, 1019.77, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 5.966666666666666, 6.0, 5.9, 12, , , , , 6.313333333333336, 6.4, 6.3, 30, 84.87666666666671, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6980216593933464, 3.74183982002381, 3.62702515427952, 12, 5.581176470588239, 5.61, 5.54, 119, 5.58800000000001, 5.61, 5.55, 120, 1.4991906462715099, 1.502394, 1.49683, 523, 5.140934990439765, 5.158, 5.137, 523, -10.768489483747622, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5963962370183, 1022.61048915944, 1022.57932106224, 12, 1022.0, 1022.0, 1022.0, 60, 85.33333333333331, 85.4, 85.1, 12, 6.581666666666673, 6.59, 6.57, 120, 5.966666666666667, 6.0, 5.9, 30, 85.32333333333335, 85.4, 85.1, 30, , , , , 358.5808410644531, 360.0, 1.1, 600, 178.58084106445312, 182.6, 175.39999999999998, 600, 9.33116666666668, 9.6, 9.0, 600, 2.779102087020874, 360.0, 1.1, 287, 182.7790985107422, 214.8, 175.70000000000005, 287, 0.24760115146636963, 0.409513711929321, 0.117380656301975, 12, 34.83333206176758, 35.19999999999999, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 354.6000061035156, 354.6, 354.6, 12, 355.7250061035156, 356.0, 355.70000000000005, 12, 76.82103729248047, 138.768832391613, 62.7959487061858, 288, 256.821044921875, 318.768832391613, 242.795948706186, 288, 72.72679901123047, 72.9838409423828, 72.540412902832, 12, 140.30540466308594, 140.305404661407, 140.305404661407, 12, 140.30540466308594, 140.305404661407, 140.305404661407, 12, 61.2047119140625, 61.20471120340699, 61.20471120340699, 12, 62.85591125488281, 63.515511133991, 62.79594870618601, 12, 33.29075241088867, 37.4, 29.2, 600, 213.29075622558594, 217.4, 209.2, 600, 8.838166666666659, 9.7, 7.8, 600, 9.344599303135906, 9.7, 9.1, 287, 9.286054229445961, 9.29756267409465, 9.27742608695646, 12, 9.344089325308822, 9.5, 9.15, 287, 9.590000000000002, 9.59, 9.59, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 4.285323995712166, 6.13988931311208, 3.84805758431923, 288, 4.115687005681956, 4.13207745055077, 4.10318902547317, 12, 4.287679189600645, 5.43774282652808, 3.90617521946343, 287, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 6.020308324032052, 6.13988931311208, 5.98044799433871, 12, 6.020308324032052, 6.13988931311208, 5.98044799433871, 12, 3.7203474153985923, 3.73130630608507, 3.71251963633682, 12, , , , , 1.258, 1.258, 1.258, 1, 75.2762222290039, 76.109, 74.2, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 73.0102310180664, 73.09, 72.93, 600, 7428.240449133334, 7428.261574, 7428.2190853, 60, 74.47067415222222, 74.4710262333333, 74.4703180883333, 60, 7958.910829009999, 7959.2124242, 7958.6092159, 60, -79.98184715016667, -79.976820265, -79.9868737366667, 60, , , , , 0.08148333333333337, 0.33, -0.18, 600, 75.26535034179688, 75.63, 74.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213729.78341666667, 213759.8, 213659.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.39436340332031, 72.46, 72.33, 600, 72.39436340332031, 72.46, 72.33, 600, 0.0, 0.0, 0.0, 600, -0.00743333333333333, 0.06, -0.09, 600, 10.57684999999999, 10.87, 10.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.239501343335, 7428.260964, 7428.217769, 600, 74.47065835572214, 74.4710160666667, 74.47029615, 600, 7958.912012015001, 7959.218145, 7958.605736, 600, 79.98186686691672, 79.9869690833333, 79.9767622666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.40709999999999996, 0.51, 0.31, 600, 0.0010833333333333335, 0.1, -0.1, 600, -0.12668333333333356, 0.1, -0.37, 600, 0.0008499999999999996, 0.16, -0.17, 600, 0.10649999999999998, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.238833333333288, 10.3, 10.2, 600, 18.968333333333245, 19.0, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00048333333333333263, 0.06, -0.05, 600, 0.001766666666666668, 0.06, -0.05, 600, 10.241224999999998, 10.326, 10.1604, 60, , , , , , , , , , , , , , , , , 18.966746666666666, 19.1238, 18.8171, 60, 10.813000000000004, 10.87, 10.78, 60, 36967.405, 36967.49, 36967.32, 18, 5118.805000000001, 5118.89, 5118.72, 18, 3.1250101724137935, 3.12727, 3.12364, 58, 31.250346551724142, 31.2617, 31.2364, 58, 1471.0885862068963, 1471.191, 1471.041, 58, 6.269744827586209, 6.295, 6.2542, 58, 3.0832135000000003, 3.08532, 3.0824, 60, 31.35272499999999, 31.3658, 31.341, 60, 1468.753466666666, 1468.892, 1468.71, 60, 5.6551383333333325, 5.6932, 5.6424, 60
2019-08-03 21:39:00, 667.7282352941177, 705.96, 664.34, 17, 675.824705882353, 714.04, 672.45, 17, 8.096470588235295, 8.15, 8.02, 17, 5.977383333333333, 6.129, 5.864, 120, 1471.4435333333329, 1473.004, 1470.509, 120, 1019.7474999999997, 1019.76, 1019.73, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 6.0, 6.0, 6.0, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 84.71724137931037, 84.9, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7224525449234895, 3.74183982002381, 3.70859708821496, 12, 5.648749999999994, 5.69, 5.61, 120, 5.621166666666667, 5.64, 5.6, 120, 1.4905743237547902, 1.498029, 1.484907, 522, 5.14045977011494, 5.158, 5.137, 522, -10.780038314176249, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5868386309008, 1022.59937398312, 1022.57931613265, 12, 1022.0, 1022.0, 1022.0, 60, 85.28333333333335, 85.4, 85.2, 12, 6.597166666666677, 6.61, 6.59, 120, 6.0, 6.0, 6.0, 29, 85.28620689655169, 85.4, 85.2, 29, , , , , 359.3235168457031, 360.0, 1.1, 600, 179.32351684570312, 182.3, 176.0, 600, 9.339833333333385, 9.7, 9.0, 600, 0.08188637346029282, 360.0, 1.1, 287, 180.08189392089844, 213.0, 176.0, 287, 0.43213826417922974, 0.478988587856293, 0.398672342300415, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 354.6000061035156, 354.6, 354.6, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 72.73289489746094, 138.455295004764, 63.8002799167838, 287, 252.73289489746094, 318.455295004764, 243.800279916784, 287, 73.03692626953125, 73.1291275024414, 72.9581680297852, 12, 140.30540466308594, 140.305404661407, 140.305404661407, 12, 139.17205810546875, 140.305404661407, 138.768832391613, 12, 61.2047119140625, 61.20471120340699, 61.20471120340699, 12, 62.79594802856445, 62.79594870618601, 62.79594870618601, 12, 33.52652359008789, 37.6, 29.7, 600, 213.52651977539062, 217.6, 209.7, 600, 8.590833333333332, 9.4, 7.3, 600, 9.343554006968631, 9.7, 9.0, 287, 9.306637435890886, 9.31124651810591, 9.29912952646236, 12, 9.348267342413669, 9.61, 9.1, 287, 9.608333333333333, 9.61, 9.59, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.900000000000002, 8.9, 8.9, 12, 4.114660236635749, 5.58729279085492, 3.73035896354369, 287, 4.13703553341587, 4.1401881314117, 4.13295280100863, 12, 4.119475103898954, 4.67834453847641, 3.84363717697286, 287, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 12, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 12, 3.7312273608732895, 3.73130630608507, 3.73035896354369, 12, , , , , , , , , 75.41256713867188, 76.474, 74.242, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 73.010498046875, 73.43, 72.74, 600, 7428.283306068333, 7428.3044416, 7428.2622916, 60, 74.47138843447222, 74.4717406933333, 74.4710381933333, 60, 7958.297048053335, 7958.5989817, 7957.9954506, 60, -79.97161746755556, -79.9665908433333, -79.976649695, 60, , , , , 0.21304999999999996, 2.26, -1.19, 600, 75.4066162109375, 75.71, 75.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213829.79221666625, 213859.81, 213759.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.39818572998047, 72.82, 72.12, 600, 72.39818572998047, 72.82, 72.12, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333397, 0.05, -0.07, 600, 11.169033333333328, 11.39, 10.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.282367121669, 7428.30383, 7428.261035, 600, 74.47137278536104, 74.4717305, 74.47101725, 600, 7958.29832215001, 7958.604704, 7957.992251, 600, 79.97163870250009, 79.9767450666667, 79.9665375166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4097166666666662, 0.5, 0.32, 600, -0.0013499999999999994, 0.1, -0.1, 600, -0.1405, 0.08, -0.34, 600, 0.0017833333333333334, 0.16, -0.16, 600, 0.31949999999999995, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.21616666666656, 10.3, 10.2, 600, 18.965999999999898, 19.0, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666669, 0.04, -0.04, 600, 0.0052833333333333335, 0.08, -0.07, 600, 10.239731666666666, 10.3192, 10.1691, 60, , , , , , , , , , , , , , , , , 18.963976666666674, 19.1111, 18.8332, 60, 10.767213114754101, 10.84, 10.72, 61, 36967.59000000001, 36967.68, 36967.5, 19, 5118.990000000001, 5119.08, 5118.9, 19, 3.124573103448275, 3.12527, 3.12389, 58, 31.270348275862062, 31.288, 31.2587, 58, 1471.0061379310341, 1471.058, 1470.967, 58, 6.242727586206894, 6.2589, 6.2281, 58, 3.087451666666666, 3.09501, 3.08347, 60, 31.395461666666666, 31.4279, 31.3667, 60, 1468.8287666666665, 1469.097, 1468.723, 60, 5.660411666666664, 5.7168, 5.6432, 60
2019-08-03 21:40:00, 664.8864705882353, 669.72, 663.41, 17, 672.9852941176471, 677.81, 671.53, 17, 8.098823529411765, 8.15, 8.05, 17, 6.038583333333333, 6.173, 5.905, 120, 1471.6736749999998, 1473.591, 1470.651, 120, 1019.7521666666671, 1019.76, 1019.73, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999992, -0.72, -0.74, 60, 6.0, 6.0, 6.0, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 84.79333333333336, 84.9, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.716912089622014, 3.72522709102907, 3.70859708821496, 12, 5.709833333333345, 5.75, 5.67, 120, 5.659083333333334, 5.69, 5.64, 120, 1.5029985143403455, 1.50772, 1.497617, 523, 5.139971319311663, 5.158, 5.137, 523, -10.767705544933081, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5926839795098, 1022.59936973455, 1022.57931153307, 12, 1022.0, 1022.0, 1022.0, 60, 85.24999999999999, 85.3, 85.2, 12, 6.590500000000007, 6.61, 6.57, 120, 5.993333333333334, 6.0, 5.9, 30, 85.25000000000003, 85.4, 85.2, 30, , , , , 358.8303527832031, 360.0, 1.4, 600, 178.83035278320312, 182.3, 176.29999999999995, 600, 9.118666666666632, 9.4, 8.9, 600, 0.03309761732816696, 360.0, 1.4, 287, 180.03309631347656, 215.4, 176.29999999999995, 287, 0.4158580005168915, 0.447603136301041, 0.382997781038284, 11, 35.14545440673828, 35.400000000000006, 34.80000000000001, 11, 35.14545440673828, 35.400000000000006, 34.80000000000001, 11, 354.6000061035156, 354.6, 354.6, 11, 356.0, 356.0, 356.0, 11, 72.55004119873047, 141.135198430005, 64.7680471410542, 287, 252.550048828125, 321.135198430006, 244.768047141054, 287, 73.03531646728516, 73.0835800170898, 72.9826354980469, 11, 140.90432739257812, 141.135198430005, 140.305404661407, 11, 140.76480102539062, 141.135198430005, 139.537959913463, 11, 61.2047119140625, 61.20471120340699, 61.2047112034067, 11, 63.80027770996094, 63.80027991678401, 63.8002799167838, 11, 33.79119110107422, 36.7, 30.3, 600, 213.7911834716797, 216.7, 210.3, 600, 8.502166666666668, 9.2, 7.8, 600, 9.121254355400682, 9.4, 8.9, 287, 9.300848000582953, 9.30932822833282, 9.29238525730185, 11, 9.119737092176118, 9.33, 8.95454545454546, 287, 9.61, 9.61, 9.61, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 8.900000000000002, 8.9, 8.9, 11, 3.932710297003149, 5.76774470902418, 3.65079215040535, 287, 4.123464565204121, 4.13192227303283, 4.11518368874306, 11, 3.930787192026025, 4.64592883309644, 3.71160350188349, 287, 5.834760501662609, 5.83476050166261, 5.83476050166261, 11, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 11, 6.05386489176123, 6.13988931311208, 5.76774470902418, 11, 3.7086589235968703, 3.73035896354369, 3.65079215040535, 11, , , , , , , , , 75.77642059326172, 76.6, 74.717, 60, , , , , 213929.5, 213959.0, 213900.0, 60, 73.33688354492188, 73.6, 72.7, 600, 7428.325502328332, 7428.3461308, 7428.305111, 60, 74.47209170547222, 74.4724355133333, 74.47175185, 60, 7957.683696494997, 7957.9852425, 7957.3820783, 60, -79.96139494158336, -79.9563679716667, -79.9664207083333, 60, , , , , -0.420616666666667, 1.98, -2.03, 600, 75.77835083007812, 76.23, 75.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 213929.7933333329, 213959.81, 213859.91, 600, 0.7000000000000128, 0.7, 0.7, 1199, 72.7343521118164, 73.0, 72.12, 600, 72.7343521118164, 73.0, 72.12, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666672, 0.05, -0.04, 600, 11.176083333333318, 11.4, 10.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.324572291674, 7428.345531, 7428.3039, 600, 74.47207620486111, 74.4724255166667, 74.4717316666667, 600, 7957.6852067150085, 7957.991223, 7957.378957, 600, 79.96142011191664, 79.9665203833333, 79.95631595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40833333333333255, 0.51, 0.32, 600, 0.0017333333333333335, 0.09, -0.1, 600, -0.1274666666666665, 0.02, -0.29, 600, -0.0002000000000000008, 0.13, -0.11, 600, -0.6633333333333332, 3.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.201999999999897, 10.3, 10.2, 600, 18.922166666666538, 19.0, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.00035000000000000005, 0.03, -0.03, 600, -0.010933333333333324, 0.05, -0.09, 600, 10.21365, 10.325, 10.1267, 60, , , , , , , , , , , , , , , , , 18.91567666666667, 19.122, 18.7546, 60, 10.77694915254237, 10.83, 10.72, 59, 36967.76999999999, 36967.85, 36967.69, 17, 5119.17, 5119.25, 5119.09, 17, 3.1296608620689654, 3.13574, 3.12523, 58, 31.31721724137931, 31.3425, 31.2884, 58, 1471.106, 1471.32, 1470.979, 58, 6.252994827586206, 6.2989, 6.2296, 58, 3.1031444999999995, 3.11057, 3.09539, 60, 31.430988333333335, 31.4532, 31.4222, 60, 1469.4817166666664, 1469.773, 1469.115, 60, 5.811300000000002, 5.8767, 5.7211, 60
2019-08-03 21:41:00, 665.70625, 689.96, 663.33, 16, 673.8100000000001, 698.13, 671.38, 16, 8.10375, 8.17, 8.03, 16, 6.043291666666665, 6.206, 5.927, 120, 1471.5353000000002, 1472.617, 1470.75, 120, 1019.7526666666669, 1019.77, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 6.0, 6.0, 6.0, 12, , , , , 6.27666666666667, 6.3, 6.2, 30, 84.81000000000002, 85.1, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6877676985822068, 3.72522709102907, 3.65860305205115, 12, 5.772833333333314, 5.81, 5.72, 120, 5.704333333333339, 5.73, 5.69, 120, 1.5045906328871892, 1.507953, 1.499264, 523, 5.140413001912043, 5.158, 5.137, 523, -10.77397705544936, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5918440208034, 1022.60939070266, 1022.57931050671, 12, 1022.0, 1022.0, 1022.0, 60, 85.075, 85.3, 84.9, 12, 6.603333333333336, 6.64, 6.59, 120, 6.0, 6.0, 6.0, 30, 85.08666666666667, 85.3, 84.9, 30, , , , , 358.92535400390625, 360.0, 355.4, 600, 178.9253692626953, 180.0, 175.39999999999998, 600, 9.13416666666666, 9.4, 8.8, 600, 0.6561862230300903, 360.0, 32.4, 287, 180.65618896484375, 214.4, 175.39999999999998, 287, 0.44257593154907227, 0.497540205717087, 0.392950683832169, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 355.92498779296875, 356.29999999999995, 355.4, 12, 73.36383056640625, 140.776946815345, 62.208552505625, 287, 253.36383056640625, 320.776946815345, 242.208552505625, 287, 73.05037689208984, 73.1338195800781, 72.9667053222656, 12, 141.13519287109375, 141.135198430005, 141.135198430005, 12, 141.13519287109375, 141.135198430005, 141.135198430005, 12, 61.2047119140625, 61.2047112034067, 61.2047112034067, 12, 63.644309997558594, 64.7680471410542, 62.208552505625, 12, 33.92332077026367, 36.7, 26.6, 600, 213.92332458496094, 216.7, 206.6, 600, 8.467833333333347, 9.3, 7.4, 600, 9.135540069686394, 9.4, 8.8, 287, 9.279983738412755, 9.29144645340756, 9.26797909407668, 12, 9.135426136363629, 9.32, 8.90909090909091, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.525000000000002, 9.7, 9.4, 12, 8.858333333333333, 8.9, 8.8, 12, 3.9737599805208883, 5.70632581604044, 3.56962460222339, 287, 4.101774343515534, 4.11377475984424, 4.09343526595725, 12, 3.9658529728429905, 4.87918177131022, 3.67313417227656, 288, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 12, 5.767744709024179, 5.76774470902418, 5.76774470902418, 12, 3.630500263359861, 3.65079215040535, 3.56962460222339, 12, , , , , , , , , 75.09944915771484, 75.857, 74.562, 60, , , , , 214029.5, 214059.0, 214000.0, 60, 73.0132827758789, 73.35, 72.63, 600, 7428.368384653333, 7428.3897388, 7428.3468399, 60, 74.47280641088891, 74.4731623133333, 74.4724473316667, 60, 7957.071444568332, 7957.3719113, 7956.7707344, 60, -79.95119074280554, -79.9461789066667, -79.9561985216667, 60, , , , , 0.42468333333333247, 1.42, -1.77, 600, 75.09143829345703, 75.39, 74.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 214029.7933333329, 214059.81, 213959.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.43948364257812, 72.75, 72.05, 600, 72.43948364257812, 72.75, 72.05, 600, 0.0, 0.0, 0.0, 600, 0.005449999999999997, 0.06, -0.06, 600, 10.728247078464122, 11.04, 10.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.367448886663, 7428.389157, 7428.345605, 600, 74.47279081477781, 74.4731526166667, 74.47242675, 600, 7957.072923701672, 7957.377934, 7956.767609, 600, 79.9512238901502, 79.9562989, 79.9461439666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5427856547122416, 1.6, 1.4, 1199, 0.4087500000000003, 0.52, 0.31, 600, -1.666666666666778e-05, 0.1, -0.09, 600, -0.12588333333333324, 0.01, -0.25, 600, -0.000583333333333334, 0.1, -0.11, 600, 0.6534999999999999, 4.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.201001669448974, 10.3, 10.2, 599, 18.908347245408834, 19.0, 18.8, 599, 1.3699999999999861, 1.5, 1.3, 1200, 0.00024999999999999984, 0.04, -0.05, 600, 0.010933333333333297, 0.07, -0.04, 600, 10.213176666666667, 10.2964, 10.1155, 60, , , , , , , , , , , , , , , , , 18.91480333333333, 19.069, 18.734, 60, 10.762833333333337, 10.89, 10.63, 60, 36967.945, 36968.03, 36967.86, 18, 5119.344999999999, 5119.43, 5119.26, 18, 3.1426370689655188, 3.15064, 3.13601, 58, 31.35096206896552, 31.385, 31.3373, 58, 1471.6219999999998, 1471.909, 1471.334, 58, 6.372137931034484, 6.4349, 6.3025, 58, 3.113066833333334, 3.11824, 3.11017, 60, 31.450016666666667, 31.4886, 31.4083, 60, 1469.9031000000004, 1470.035, 1469.786, 60, 5.9101533333333345, 5.9308, 5.8786, 60
2019-08-03 21:42:00, 668.1770588235294, 710.46, 663.22, 17, 676.2729411764706, 718.59, 671.36, 17, 8.095882352941176, 8.14, 8.04, 17, 6.007666666666669, 6.217, 5.919, 120, 1471.3582833333332, 1474.206, 1470.672, 120, 1019.7616666666665, 1019.77, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 6.0, 6.0, 6.0, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 84.74333333333337, 84.9, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6933211380813358, 3.72522709102907, 3.65860305205115, 12, 5.824909090909097, 5.86, 5.8, 55, 5.735083333333337, 5.75, 5.72, 120, 1.5044427777777778, 1.507896, 1.501902, 522, 5.140298850574712, 5.158, 5.137, 522, -10.758831417624519, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5993605855183, 1022.60938857416, 1022.58933074956, 12, 1022.0, 1022.0, 1022.0, 60, 85.10833333333335, 85.3, 84.9, 12, 6.613043478260878, 6.64, 6.59, 92, 6.0, 6.0, 6.0, 30, 85.09666666666664, 85.3, 84.9, 30, , , , , 359.10418701171875, 360.0, 1.1, 600, 179.1042022705078, 182.0, 176.29999999999995, 600, 9.039166666666647, 9.3, 8.8, 600, 359.23284912109375, 360.0, 1.1, 286, 179.2328643798828, 215.2, 176.29999999999995, 286, 0.5203363299369812, 0.550304472446442, 0.505952894687653, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.31666564941406, 35.400000000000006, 35.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 355.3999938964844, 355.4, 355.4, 12, 71.44871520996094, 141.690490473286, 64.6274400454377, 287, 251.44871520996094, 321.690490473286, 244.627440045438, 287, 73.15532684326172, 73.2260437011719, 73.1206970214844, 12, 141.36656188964844, 141.690490473286, 141.135198430005, 12, 141.3367156982422, 141.690490473286, 140.776946815345, 12, 61.2047119140625, 61.20471120340699, 61.2047112034067, 12, 62.208553314208984, 62.208552505625, 62.208552505625, 12, 33.46336364746094, 37.1, 28.8, 600, 213.46336364746094, 217.1, 208.8, 600, 8.391166666666674, 9.0, 7.6, 600, 9.04160839160838, 9.3, 8.8, 286, 9.250922944602136, 9.26663183559738, 9.23693003828744, 12, 9.043178639542264, 9.2, 8.88181818181818, 286, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 3.761517663152592, 5.58314604593312, 3.51025439860021, 287, 4.078712381277787, 4.09475969987571, 4.06398433192317, 12, 3.770930977858006, 4.7069800822969, 3.5885589174532, 286, 5.83476050166261, 5.83476050166261, 5.83476050166261, 12, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 12, 5.737035262532309, 5.76774470902418, 5.70632581604044, 12, 3.5326891026559526, 3.56962460222339, 3.51025439860021, 12, , , , , , , , , 75.52336883544922, 76.469, 74.7, 60, , , , , 214129.5, 214159.0, 214100.0, 60, 73.40437316894531, 73.59, 73.2, 599, 7428.411416059998, 7428.4324243, 7428.3904786, 60, 74.473523601, 74.4738737383333, 74.4731746433333, 60, 7956.457640536669, 7956.7605719, 7956.1540676, 60, -79.9409606756111, -79.9359011266667, -79.9460095316667, 60, , , , , -0.026176961602671328, 1.01, -0.84, 599, 75.51844787597656, 75.76, 75.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214129.79474999954, 214159.82, 214059.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.82406616210938, 72.99, 72.63, 600, 72.82406616210938, 72.99, 72.63, 600, 0.0, 0.0, 0.0, 600, -0.003866666666666673, 0.04, -0.04, 600, 10.106249999999958, 10.55, 9.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.410495691661, 7428.431865, 7428.38923, 600, 74.47350766694495, 74.4738632166667, 74.4731538333333, 599, 7956.459465115195, 7956.76658, 7956.151675, 599, 79.94099964480554, 79.9461268166667, 79.93586125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40715000000000034, 0.49, 0.32, 600, -0.0007000000000000004, 0.09, -0.09, 600, -0.12616666666666657, 0.05, -0.3, 600, 0.0015000000000000002, 0.15, -0.14, 600, -0.17116666666666663, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.283500000000117, 10.3, 10.2, 600, 19.053833333333543, 19.1, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666653, 0.03, -0.03, 600, -0.003066666666666667, 0.05, -0.06, 600, 10.282258333333328, 10.3819, 10.1975, 60, , , , , , , , , , , , , , , , , 19.042738333333332, 19.2273, 18.8858, 60, 10.691147540983605, 10.9, 10.46, 61, 36968.125, 36968.21, 36968.04, 18, 5119.525000000001, 5119.61, 5119.44, 18, 3.151751551724137, 3.15561, 3.14953, 58, 31.360481034482746, 31.384, 31.3344, 58, 1472.0261034482758, 1472.151, 1471.924, 58, 6.471070689655171, 6.5014, 6.4389, 58, 3.1103833333333326, 3.11882, 3.10464, 60, 31.401675000000004, 31.4919, 31.3472, 60, 1469.921333333333, 1470.059, 1469.808, 60, 5.929900000000001, 5.9443, 5.916, 60
2019-08-03 21:43:00, 663.6199999999999, 665.82, 662.16, 17, 671.7147058823529, 673.9, 670.23, 17, 8.09470588235294, 8.15, 8.05, 17, 6.069891666666664, 6.241, 5.963, 120, 1471.6970749999996, 1473.455, 1470.712, 120, 1019.7666666666654, 1019.78, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.765000000000001, -0.76, -0.77, 60, 6.0, 6.0, 6.0, 12, , , , , 6.320689655172414, 6.4, 6.3, 29, 84.59655172413795, 84.8, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.659988869492419, 3.6919497731663, 3.64190356849804, 12, 5.8744999999999985, 5.89, 5.86, 120, 5.7578947368421005, 5.78, 5.75, 57, 1.498692929254302, 1.504603, 1.495255, 523, 5.141135755258122, 5.158, 5.116, 523, -10.741835564053549, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6068771626309, 1022.6194099155, 1022.59935533621, 12, 1022.0, 1022.0, 1022.0, 60, 84.90833333333332, 85.1, 84.8, 12, 6.639999999999991, 6.64, 6.64, 83, 6.0, 6.0, 6.0, 30, 84.91000000000004, 85.1, 84.8, 30, , , , , 359.1716613769531, 360.0, 1.1, 600, 179.17164611816406, 183.1, 176.29999999999995, 600, 9.27083333333335, 9.5, 9.0, 600, 0.5234214663505554, 360.0, 1.1, 288, 180.52342224121094, 215.6, 176.60000000000002, 288, 0.5037657618522644, 0.573449373245239, 0.487191706895828, 11, 35.45000076293945, 35.599999999999994, 35.400000000000006, 12, 35.29999923706055, 35.599999999999994, 35.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 355.625, 356.29999999999995, 355.4, 12, 73.1503677368164, 140.290846824716, 64.6054145648682, 287, 253.15036010742188, 320.290846824716, 244.605414564868, 287, 73.13927459716797, 73.2444915771484, 73.1031875610352, 11, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 61.2047119140625, 61.20471120340699, 61.20471120340699, 12, 63.00745391845703, 64.6054145648682, 62.208552505625, 12, 33.466705322265625, 36.7, 29.5, 600, 213.46670532226562, 216.7, 209.5, 600, 8.580499999999983, 9.4, 7.6, 600, 9.270486111111104, 9.5, 9.0, 288, 9.235535338842608, 9.23652506963779, 9.23458725182855, 11, 9.267727272727257, 9.44, 9.02727272727273, 288, 9.61, 9.61, 9.61, 11, 9.700000000000001, 9.7, 9.7, 11, 9.472727272727273, 9.5, 9.4, 11, 8.799999999999999, 8.8, 8.8, 11, 4.042067951526013, 5.85088102333957, 3.71689898334542, 287, 4.060037540135559, 4.06215053301272, 4.05604624657604, 12, 4.038927286017984, 4.93149785651601, 3.76764107195593, 288, 5.834760501662609, 5.83476050166261, 5.83476050166261, 11, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 12, 5.742464617865223, 5.85088102333957, 5.70632581604044, 12, 3.51025439860021, 3.51025439860021, 3.51025439860021, 12, 0.92, 0.92, 0.92, 1, , , , , 75.20171356201172, 76.232, 74.214, 60, , , , , 214229.5, 214259.0, 214200.0, 60, 72.83277893066406, 73.2, 72.52, 601, 7428.454480541668, 7428.4761132, 7428.4331518, 60, 74.47424134236111, 74.4746018866667, 74.4738858633333, 60, 7955.840109485, 7956.1438278, 7955.5365179, 60, -79.9306684914167, -79.9256086316667, -79.9357304633333, 60, , , , , -0.7175540765391013, -0.09, -1.1, 601, 75.22201538085938, 75.61, 74.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214229.80333333285, 214259.82, 214159.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.24808502197266, 72.63, 71.9, 600, 72.24808502197266, 72.63, 71.9, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666669, 0.04, -0.05, 600, 9.794116666666707, 9.89, 9.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.453513298837, 7428.475414, 7428.431938, 599, 74.47422462030562, 74.4745902333333, 74.4738644166667, 600, 7955.842344131667, 7956.15064, 7955.534127, 600, 79.93070573552777, 79.935844, 79.9255687833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40971666666666523, 0.47, 0.34, 600, -0.0002833333333333329, 0.07, -0.08, 600, -0.12045000000000007, 0.07, -0.3, 600, -0.0021333333333333356, 0.15, -0.16, 600, -0.6706666666666667, 2.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100833333333547, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333342, 0.03, -0.04, 600, -0.011183333333333304, 0.04, -0.07, 600, 10.311123333333336, 10.3854, 10.2425, 60, , , , , , , , , , , , , , , , , 19.096189999999996, 19.2338, 18.9692, 60, 10.768999999999998, 10.81, 10.74, 60, 36968.305, 36968.39, 36968.22, 18, 5119.705, 5119.79, 5119.62, 18, 3.149213448275862, 3.15201, 3.14592, 58, 31.306655172413798, 31.3363, 31.2734, 58, 1472.0702413793106, 1472.119, 1472.01, 58, 6.499282758620691, 6.5033, 6.4942, 58, 3.116306833333333, 3.12017, 3.11084, 60, 31.435100000000002, 31.4587, 31.3926, 60, 1470.1046166666667, 1470.225, 1469.969, 60, 5.965106666666667, 5.9906, 5.9406, 60
2019-08-03 21:44:00, 661.3826666666668, 666.22, 657.2, 15, 669.4826666666667, 674.28, 665.33, 15, 8.1, 8.14, 8.05, 15, 5.988491666666664, 6.187, 5.863, 120, 1471.4417083333342, 1474.076, 1470.496, 120, 1019.7765, 1019.8, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 6.0, 6.0, 6.0, 11, , , , , 6.380000000000004, 6.4, 6.3, 30, 84.79333333333334, 85.1, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7327438011379273, 3.77501360956404, 3.67528510733746, 11, 5.903749999999984, 5.92, 5.89, 120, 5.7673333333333225, 5.78, 5.76, 120, 1.449628413001912, 1.495671, 1.328919, 523, 5.140734225621411, 5.158, 5.116, 523, -10.736347992351801, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6152292605525, 1022.62943443993, 1022.59935163676, 12, 1022.0, 1022.0, 1022.0, 60, 85.34545454545456, 85.6, 85.0, 11, 6.6221848739495845, 6.64, 6.59, 119, 6.0, 6.0, 6.0, 30, 85.35, 85.6, 84.9, 30, , , , , 358.7413635253906, 360.0, 1.1, 600, 178.74134826660156, 181.1, 176.29999999999995, 600, 9.280000000000014, 9.5, 9.0, 600, 0.8388217091560364, 360.0, 32.8, 287, 180.8388214111328, 215.0, 176.29999999999995, 287, 0.5065498352050781, 0.56893402338028, 0.421123892068863, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 356.35455322265625, 356.6, 356.29999999999995, 11, 73.20579528808594, 140.334997587239, 63.7352524537589, 287, 253.20579528808594, 320.334997587239, 243.735252453759, 287, 73.09451293945312, 73.1954345703125, 73.005729675293, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 11, 141.0663299560547, 141.690490473286, 140.29084682471603, 11, 61.2047119140625, 61.20471120340699, 61.20471120340699, 11, 63.89609146118164, 64.6054145648682, 63.73525245375899, 11, 33.5195426940918, 36.7, 30.3, 600, 213.51954650878906, 216.7, 210.3, 600, 8.783000000000012, 9.5, 7.4, 600, 9.286062717770054, 9.5, 9.0, 287, 9.231781973591433, 9.23410987482607, 9.22694986072422, 12, 9.285271882588962, 9.45, 9.12, 287, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 4.063695745070095, 5.84529510761027, 3.69436142586455, 287, 4.050358989585898, 4.05332069206506, 4.04560371904659, 11, 4.058306774521196, 5.23745676468218, 3.81332115257931, 287, 5.708807642553996, 5.83476050166261, 5.69735738263503, 12, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 11, 5.850881023339569, 5.85088102333957, 5.85088102333957, 11, 3.51025439860021, 3.51025439860021, 3.51025439860021, 11, , , , , , , , , 75.13396453857422, 75.849, 74.536, 60, , , , , 214329.5, 214359.0, 214300.0, 60, 72.67109680175781, 72.91, 72.33, 600, 7428.498669536667, 7428.5202978, 7428.4768472, 60, 74.47497782561112, 74.4753382966667, 74.47461412, 60, 7955.221421690001, 7955.5262403, 7954.9155709, 60, -79.92035702816666, -79.915259515, -79.9254373383333, 60, , , , , 0.23560000000000045, 2.13, -0.94, 600, 75.10661315917969, 75.48, 74.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214329.80333333285, 214359.82, 214259.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.08975219726562, 72.35, 71.74, 600, 72.08975219726562, 72.35, 71.74, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666668, 0.07, -0.05, 600, 9.948016666666657, 10.13, 9.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.497678465005, 7428.519688, 7428.475488, 600, 74.47496130775001, 74.4753281333333, 74.4745914666667, 600, 7955.223699553328, 7955.533091, 7954.913184, 600, 79.92039499255556, 79.9255515166667, 79.9152197333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41066666666666707, 0.56, 0.26, 600, -0.0001166666666666654, 0.15, -0.13, 600, -0.12298333333333306, -0.0, -0.21, 600, 0.0017499999999999996, 0.1, -0.09, 600, 0.2856666666666665, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.372833333333244, 10.4, 10.3, 600, 19.210666666666484, 19.3, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00043333333333333337, 0.06, -0.05, 600, 0.004800000000000006, 0.07, -0.07, 600, 10.372358333333333, 10.5478, 10.2453, 60, , , , , , , , , , , , , , , , , 19.209604999999996, 19.5345, 18.9743, 60, 10.687000000000001, 10.79, 10.55, 60, 36968.48500000001, 36968.57, 36968.4, 18, 5119.885000000001, 5119.97, 5119.8, 18, 3.155316724137931, 3.15723, 3.15038, 58, 31.3508275862069, 31.3651, 31.3193, 58, 1472.2245172413795, 1472.282, 1472.084, 58, 6.524287931034484, 6.5384, 6.498, 58, 3.1201593333333317, 3.12848, 3.11422, 60, 31.442946666666682, 31.5288, 31.3866, 60, 1470.26605, 1470.407, 1470.152, 60, 6.002923333333333, 6.0244, 5.991, 60
2019-08-03 21:45:00, 661.0552941176471, 671.24, 652.46, 17, 669.1482352941176, 679.34, 660.57, 17, 8.092941176470589, 8.13, 8.04, 17, 6.109766666666664, 6.25, 5.992, 120, 1471.8610916666662, 1473.611, 1470.882, 120, 1019.7738333333324, 1019.79, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 6.0, 6.0, 6.0, 12, , , , , 6.383333333333336, 6.4, 6.3, 30, 84.64, 85.1, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7252242120591745, 3.74183982002381, 3.70859708821496, 12, 5.934416666666679, 5.95, 5.92, 120, 5.7799999999999825, 5.8, 5.76, 120, 1.2454729310344825, 1.328311, 1.171602, 522, 5.140862068965513, 5.158, 5.116, 522, -10.746283524904229, -10.48, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6118822887069, 1022.61940332434, 1022.59934807125, 12, 1022.0, 1022.0, 1022.0, 60, 85.3, 85.4, 85.2, 12, 6.594833333333341, 6.61, 6.57, 120, 6.0, 6.0, 6.0, 30, 85.2933333333333, 85.4, 85.2, 30, , , , , 358.42352294921875, 360.0, 1.1, 600, 178.4235382080078, 181.4, 175.10000000000002, 600, 9.430666666666712, 9.7, 9.2, 600, 1.0722522735595703, 360.0, 1.1, 288, 181.07225036621094, 215.2, 175.10000000000002, 288, 0.4590315520763397, 0.533059656620026, 0.398699253797531, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.5, 35.599999999999994, 35.19999999999999, 12, 354.8333435058594, 355.4, 354.6, 12, 355.57501220703125, 356.0, 355.1, 12, 73.7857666015625, 140.008447274669, 61.8314335465628, 287, 253.7857666015625, 320.008447274669, 241.831433546563, 287, 73.00151062011719, 73.1263275146484, 72.8679733276367, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 140.3350067138672, 140.334997587239, 140.334997587239, 12, 61.49727249145508, 62.208552505625, 61.20471120340699, 12, 62.67671585083008, 63.5773467496155, 61.831433546563005, 12, 33.286006927490234, 36.9, 29.5, 600, 213.2860107421875, 216.9, 209.5, 600, 8.851499999999993, 9.8, 7.8, 600, 9.4388888888889, 9.8, 9.2, 288, 9.239400628401535, 9.25255830142713, 9.22770623042115, 12, 9.433273998728549, 9.66363636363636, 9.29, 286, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.666666666666668, 9.7, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 4.212491272361542, 6.16179238364489, 3.8074836168, 287, 4.043195338356395, 4.04792669851399, 4.03953203848229, 12, 4.210861146749267, 4.9888505453806, 3.9253267111001, 286, 5.634514465839825, 5.69735738263503, 5.61356682690809, 12, 6.1398893131120795, 6.13988931311208, 6.13988931311208, 12, 5.937005163421829, 5.95422999143828, 5.85088102333957, 12, 3.51025439860021, 3.51025439860021, 3.51025439860021, 12, , , , , , , , , 75.54581451416016, 76.705, 74.556, 60, , , , , 214429.5, 214459.0, 214400.0, 60, 73.05953216552734, 73.29, 72.83, 600, 7428.542414003331, 7428.5636128, 7428.5210399, 60, 74.47570690005551, 74.4760602133333, 74.475350665, 60, 7954.597659654997, 7954.9051793, 7954.2895792, 60, -79.90996099425003, -79.90482632, -79.9150863216667, 60, , , , , 0.2650833333333335, 1.19, -1.63, 600, 75.54924774169922, 75.89, 75.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214429.80333333285, 214459.82, 214359.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.44315338134766, 72.68, 72.26, 600, 72.44315338134766, 72.68, 72.26, 600, 0.0, 0.0, 0.0, 600, -0.002549999999999998, 0.06, -0.06, 600, 9.951049999999995, 10.22, 9.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.541425806664, 7428.562918, 7428.519761, 600, 74.47569043011103, 74.4760486333333, 74.47532935, 600, 7954.5998113350015, 7954.912138, 7954.286736, 600, 79.90999685558326, 79.9152023, 79.9047789333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4074499999999994, 0.49, 0.32, 600, 0.0015166666666666677, 0.09, -0.08, 600, -0.12989999999999996, 0.05, -0.32, 600, -4.999999999999293e-05, 0.16, -0.15, 600, 0.012166666666666716, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.438500000000019, 10.5, 10.4, 600, 19.343499999999892, 19.4, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333332, 0.03, -0.04, 600, 0.00014999999999999665, 0.07, -0.07, 600, 10.440500000000004, 10.5463, 10.344, 60, , , , , , , , , , , , , , , , , 19.335788333333337, 19.5318, 19.1572, 60, 10.684666666666669, 10.78, 10.59, 60, 36968.66500000001, 36968.75, 36968.58, 18, 5120.065, 5120.15, 5119.98, 18, 3.1590331034482757, 3.16382, 3.15391, 58, 31.358551724137936, 31.4103, 31.3144, 58, 1472.3768448275862, 1472.458, 1472.26, 58, 6.560391379310344, 6.5836, 6.5405, 58, 3.117993333333333, 3.12202, 3.11512, 60, 31.386686666666666, 31.4411, 31.3417, 60, 1470.3337333333332, 1470.361, 1470.289, 60, 6.037563333333335, 6.0568, 6.0247, 60
2019-08-03 21:46:00, 664.94, 672.14, 662.39, 15, 673.038, 680.31, 670.52, 15, 8.098, 8.17, 8.01, 15, 6.219166666666665, 6.41, 6.064, 120, 1472.2320583333337, 1473.879, 1471.264, 120, 1019.7764999999994, 1019.8, 1019.75, 60, 6.5, 7.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.50666666666665, 84.7, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7666786523101705, 3.82464569314578, 3.70859708821496, 12, 5.966750000000004, 5.99, 5.95, 120, 5.80783333333334, 5.83, 5.78, 120, 1.1892548451242824, 1.216724, 1.178493, 523, 5.140934990439766, 5.158, 5.116, 523, -10.78338432122375, -10.48, -10.89, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6143848908893, 1022.63945504605, 1022.58931728703, 12, 1022.0, 1022.0, 1022.0, 60, 85.55000000000001, 85.9, 85.2, 12, 6.571166666666664, 6.59, 6.56, 120, 6.0, 6.0, 6.0, 30, 85.61666666666666, 86.0, 85.2, 30, , , , , 358.62188720703125, 360.0, 1.1, 600, 178.6218719482422, 181.7, 174.60000000000002, 600, 9.435666666666707, 9.7, 9.1, 600, 2.3677713871002197, 360.0, 1.7, 286, 182.36776733398438, 214.6, 174.60000000000002, 286, 0.6990353465080261, 0.836374461650848, 0.499219059944153, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 354.9333190917969, 355.1, 354.6, 12, 354.9333190917969, 355.1, 354.6, 12, 76.0035171508789, 139.051830074678, 60.2819972767246, 287, 256.0035095214844, 319.051830074678, 240.281997276725, 287, 73.41841125488281, 73.64501953125, 73.097053527832, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 140.2261505126953, 140.334997587239, 140.00844727466898, 12, 61.31496810913086, 61.831433546563005, 60.28199727672501, 12, 61.31496810913086, 61.831433546563005, 60.28199727672501, 12, 33.291709899902344, 35.8, 29.0, 600, 213.2917022705078, 215.8, 209.0, 600, 8.828666666666665, 9.6, 7.8, 600, 9.44335664335665, 9.7, 9.2, 286, 9.265157889080038, 9.27360724233995, 9.25608907446074, 12, 9.443576179917669, 9.66363636363636, 9.26, 287, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.253265406662896, 5.97465840689626, 3.7655567568, 287, 4.066973321898, 4.07595238287765, 4.0524934024414, 12, 4.259611698576953, 5.44639952610018, 3.85196698638, 287, 5.61356682690809, 5.61356682690809, 5.61356682690809, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 3.51025439860021, 3.51025439860021, 3.51025439860021, 12, , , , , , , , , 75.35528564453125, 76.487, 74.492, 60, , , , , 214529.5, 214559.0, 214500.0, 60, 72.83031463623047, 73.18, 72.49, 600, 7428.5859662833345, 7428.6075659, 7428.5643187, 60, 74.47643277138887, 74.476792765, 74.4760719783333, 60, 7953.970917983331, 7954.2791639, 7953.6620463, 60, -79.89951529972225, -79.8943674383333, -79.9046527316667, 60, , , , , 0.11783333333333329, 2.51, -1.52, 600, 75.35265350341797, 75.81, 75.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214529.80680000028, 214559.83, 214459.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.1921157836914, 72.52, 71.89, 600, 72.1921157836914, 72.52, 71.89, 600, 0.0, 0.0, 0.0, 600, -0.0027499999999999972, 0.06, -0.07, 600, 8.948166666666651, 9.2, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.584920200005, 7428.60682, 7428.56299, 600, 74.47641533666669, 74.4767803333333, 74.4760498333333, 600, 7953.972749671672, 7954.285684, 7953.659144, 600, 79.89954582786116, 79.9047614, 79.8943190666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40968333333333257, 0.51, 0.3, 600, -0.0021166666666666664, 0.11, -0.12, 600, -0.12220000000000009, 0.02, -0.3, 600, 1.942890293094024e-18, 0.14, -0.13, 600, 0.17666666666666658, 4.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.475666666666681, 10.5, 10.4, 600, 19.384999999999877, 19.5, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00039999999999999986, 0.05, -0.05, 600, 0.0029333333333333386, 0.08, -0.06, 600, 10.47005666666667, 10.61, 10.3592, 60, , , , , , , , , , , , , , , , , 19.39054, 19.6497, 19.1853, 60, 10.788333333333332, 10.83, 10.74, 60, 36968.84500000001, 36968.93, 36968.76, 18, 5120.244999999999, 5120.33, 5120.16, 18, 3.1550041379310345, 3.15896, 3.15306, 58, 31.285775862068977, 31.3441, 31.2568, 58, 1472.4085862068966, 1472.439, 1472.377, 58, 6.591522413793104, 6.607, 6.5753, 58, 3.118637457627119, 3.12141, 3.1156, 59, 31.356422033898312, 31.3723, 31.3384, 59, 1470.457372881356, 1470.543, 1470.357, 59, 6.077994915254237, 6.0944, 6.0577, 59
2019-08-03 21:47:00, 666.2982352941176, 699.99, 662.33, 17, 674.3952941176472, 708.11, 670.42, 17, 8.09705882352941, 8.16, 8.02, 17, 6.276891666666665, 6.574, 6.148, 120, 1472.4568416666668, 1474.307, 1471.279, 120, 1019.7828333333333, 1019.79, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 5.966666666666666, 6.0, 5.9, 12, , , , , 6.286666666666662, 6.4, 6.2, 30, 85.00999999999998, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7642715721784334, 3.84115557868637, 3.70985159319656, 12, 6.003083333333328, 6.02, 5.98, 120, 5.8475833333333345, 5.87, 5.83, 120, 1.3817363671128102, 1.463775, 1.217681, 523, 5.140011472275334, 5.158, 5.137, 523, -10.856405353728542, -10.48, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6222625651841, 1022.63050664037, 1022.60936859571, 12, 1022.0, 1022.0, 1022.0, 60, 85.73333333333333, 86.1, 85.3, 12, 6.563416666666682, 6.59, 6.54, 120, 5.9655172413793105, 6.0, 5.9, 29, 85.70344827586209, 86.1, 85.2, 29, , , , , 0.1926390379667282, 360.0, 1.1, 600, 180.19264221191406, 183.4, 177.70000000000005, 600, 9.710166666666657, 10.0, 9.5, 600, 0.19997191429138184, 360.0, 1.1, 289, 180.19996643066406, 183.4, 178.29999999999995, 289, 0.7245868444442749, 0.759516298770905, 0.709400415420532, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.109092712402344, 35.19999999999999, 34.599999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 354.6000061035156, 354.6, 354.6, 11, 73.47962951660156, 80.5252480547925, 69.2084857465092, 288, 253.47962951660156, 260.525248054793, 249.208485746509, 288, 73.50128936767578, 73.6059265136719, 73.4323196411133, 11, 141.69049072265625, 141.690490473286, 141.690490473286, 11, 139.8345184326172, 140.00844727466898, 139.05183007467798, 11, 60.28199768066406, 60.28199727672501, 60.28199727672501, 11, 60.28199768066406, 60.28199727672501, 60.28199727672501, 11, 35.5802116394043, 39.0, 28.6, 600, 215.58021545410156, 219.0, 208.6, 600, 8.320833333333335, 9.3, 7.1, 600, 9.70795847750864, 10.0, 9.5, 289, 9.29505709906939, 9.31113818308395, 9.2758008356547, 11, 9.710257942749292, 9.89, 9.54, 289, 9.861487603305784, 9.89, 9.66363636363636, 11, 9.90909090909091, 10.0, 9.8, 11, 9.90909090909091, 10.0, 9.8, 11, 8.799999999999999, 8.8, 8.8, 11, 4.3017696955457385, 4.576766904, 4.07447980286395, 288, 4.083562459662747, 4.09313911321432, 4.07227721368936, 11, 4.303122986467725, 4.47318923574844, 4.12779668405359, 289, 5.44639952610018, 5.44639952610018, 5.44639952610018, 11, 6.161792383644891, 6.16179238364489, 6.16179238364489, 11, 6.161792383644891, 6.16179238364489, 6.16179238364489, 11, 3.51025439860021, 3.51025439860021, 3.51025439860021, 11, , , , , , , , , 75.57513427734375, 76.356, 74.887, 60, , , , , 214629.5, 214659.0, 214600.0, 60, 73.0226821899414, 73.23, 72.74, 600, 7428.629647299999, 7428.6510725, 7428.6082585, 60, 74.47716078833331, 74.477517875, 74.4768043083333, 60, 7953.341267975001, 7953.651559, 7953.0311025, 60, -79.88902113291664, -79.8838517083333, -79.89419265, 60, , , , , 0.05604999999999967, 1.78, -1.47, 600, 75.56861877441406, 75.88, 75.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214629.8133333338, 214659.83, 214559.93, 600, 0.6373333333333453, 0.7, 0.6, 1200, 72.37896728515625, 72.63, 72.08, 600, 72.37896728515625, 72.63, 72.08, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666668, 0.05, -0.05, 600, 8.702316666666645, 9.06, 8.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.62853830833, 7428.650258, 7428.606892, 600, 74.47714230513888, 74.4775043, 74.4767815333333, 600, 7953.342939083335, 7953.658085, 7953.028095, 600, 79.8890489847222, 79.8943014166667, 79.8838015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4373333333333664, 1.5, 1.4, 1200, 0.4099833333333316, 0.49, 0.35, 600, 0.0003999999999999991, 0.1, -0.08, 600, -0.12613333333333324, 0.01, -0.27, 600, -0.0010999999999999998, 0.11, -0.11, 600, 0.05166666666666644, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.48899999999996, 19.5, 19.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009666666666666671, 0.03, -0.03, 600, 0.00078333333333334, 0.07, -0.06, 600, 10.514203333333336, 10.5856, 10.4261, 60, , , , , , , , , , , , , , , , , 19.472318333333337, 19.6046, 19.3092, 60, 10.758666666666668, 10.85, 10.63, 60, 36969.024999999994, 36969.11, 36968.94, 18, 5120.424999999999, 5120.51, 5120.34, 18, 3.1563075757575763, 3.15765, 3.15463, 33, 31.27125151515152, 31.2768, 31.2619, 33, 1472.5147272727274, 1472.561, 1472.463, 33, 6.623036363636363, 6.6331, 6.6128, 33, 3.123791833333333, 3.12615, 3.12138, 60, 31.383388333333322, 31.3934, 31.3693, 60, 1470.622366666667, 1470.71, 1470.544, 60, 6.110786666666665, 6.1301, 6.0948, 60
2019-08-03 21:48:00, 663.4229411764707, 666.17, 661.99, 17, 671.5170588235295, 674.25, 670.04, 17, 8.094117647058825, 8.16, 8.05, 17, 6.282475000000001, 6.479, 6.118, 120, 1472.2777166666667, 1474.616, 1471.082, 120, 1019.7824999999996, 1019.8, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.0, 6.0, 6.0, 12, , , , , 6.232142857142861, 6.3, 6.2, 28, 84.66071428571425, 84.9, 84.5, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.73075891261124, 3.75843531348374, 3.70859708821496, 12, 6.045416666666657, 6.07, 6.02, 120, 5.882583333333326, 5.9, 5.86, 120, 1.3764803869731792, 1.439322, 1.338154, 522, 5.140580459770114, 5.158, 5.116, 522, -10.880019157088174, -10.48, -11.31, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6235683689756, 1022.63944741922, 1022.60936207274, 12, 1022.0, 1022.0, 1022.0, 60, 85.33333333333333, 85.5, 85.2, 12, 6.607583333333344, 6.64, 6.59, 120, 6.0, 6.0, 6.0, 31, 85.3483870967742, 85.5, 85.2, 31, , , , , 359.5516052246094, 360.0, 1.1, 600, 179.5515899658203, 183.1, 173.70000000000005, 600, 9.534500000000016, 9.9, 9.1, 600, 359.5406494140625, 360.0, 1.1, 286, 179.5406494140625, 183.1, 174.0, 286, 0.6096779704093933, 0.771249294281006, 0.442911148071289, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 24.096487045288086, 34.599999999999994, 3.4000000000000057, 12, 354.3500061035156, 354.6, 354.0, 12, 354.3500061035156, 354.6, 354.0, 12, 72.14612579345703, 80.4207833049379, 58.8429415082081, 287, 252.14613342285156, 260.420783304938, 238.842941508208, 287, 73.39047241210938, 73.5534210205078, 73.1519470214844, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 120.06514739990234, 139.05183007467798, 80.5252480547925, 12, 59.68239974975586, 60.28199727672501, 58.8429415082081, 12, 59.68239974975586, 60.28199727672501, 58.8429415082081, 12, 34.939056396484375, 37.8, 30.5, 600, 214.93905639648438, 217.8, 210.5, 600, 8.51566666666666, 9.2, 7.7, 600, 9.534615384615385, 9.9, 9.1, 286, 9.325425289170477, 9.33148921363954, 9.31381350034801, 12, 9.53128417037509, 9.82, 9.18, 286, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 8.799999999999999, 8.8, 8.8, 12, 4.118506125314401, 4.45122248905497, 3.72035415362556, 287, 4.087151338411342, 4.09502432319414, 4.07666816478962, 12, 4.114525090115034, 4.3843996684472, 3.81799131203013, 286, 5.44639952610018, 5.44639952610018, 5.44639952610018, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 5.47765942477531, 5.97465840689626, 4.576766904, 12, 3.51025439860021, 3.51025439860021, 3.51025439860021, 12, , , , , 1.294, 1.294, 1.294, 1, 75.39666748046875, 76.176, 74.657, 60, , , , , 214729.5, 214759.0, 214700.0, 60, 73.2344970703125, 73.41, 73.12, 600, 7428.673424023333, 7428.695183, 7428.6517955, 60, 74.47789040038889, 74.47825305, 74.477529925, 60, 7952.70999533, 7953.0205873, 7952.3993628, 60, -79.87849992216667, -79.8733227133333, -79.883676455, 60, , , , , 0.03331666666666668, 1.4, -0.99, 600, 75.38915252685547, 75.6, 75.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 214729.76322203717, 214759.73, 214659.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 72.60413360595703, 72.8, 72.48, 600, 72.60413360595703, 72.8, 72.48, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000012, 0.06, -0.07, 600, 9.16179999999999, 9.4, 8.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.672262523336, 7428.694324, 7428.650331, 600, 74.47787104205555, 74.4782387333333, 74.4775055166667, 600, 7952.711697291671, 7953.027039, 7952.396317, 600, 79.87852828819446, 79.8837839833333, 79.87327195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.406683333333333, 0.52, 0.28, 600, 0.0005999999999999996, 0.13, -0.11, 600, -0.12291666666666679, 0.01, -0.26, 600, -0.001000000000000001, 0.12, -0.11, 600, 0.2183333333333333, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.517666666666683, 10.6, 10.5, 600, 19.50983333333337, 19.6, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00046666666666666726, 0.05, -0.05, 600, 0.0035666666666666676, 0.07, -0.07, 600, 10.533746666666667, 10.6702, 10.4213, 60, , , , , , , , , , , , , , , , , 19.508513333333333, 19.7612, 19.3003, 60, 10.672666666666665, 10.78, 10.56, 60, 36969.205, 36969.29, 36969.12, 18, 5120.6050000000005, 5120.69, 5120.52, 18, 3.161338072289156, 3.16595, 3.1577, 83, 31.296398795180732, 31.3281, 31.277, 83, 1472.6756024096387, 1472.796, 1472.561, 83, 6.655834939759034, 6.6833, 6.6324, 83, 3.124572166666666, 3.13011, 3.11485, 60, 31.405640000000002, 31.4438, 31.3567, 60, 1470.5916833333338, 1470.757, 1470.274, 60, 6.096121666666666, 6.1363, 6.0322, 60
2019-08-03 21:49:00, 664.9046666666667, 681.35, 661.77, 15, 672.9973333333334, 689.44, 669.88, 15, 8.092666666666666, 8.14, 8.04, 15, 6.20455, 6.49, 6.09, 120, 1472.0214333333327, 1473.932, 1471.038, 120, 1019.7718333333324, 1019.8, 1019.74, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.0, 6.0, 6.0, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 85.10333333333337, 85.3, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.775006459833369, 3.79157474629073, 3.75843531348374, 12, 6.070750000000009, 6.1, 6.06, 120, 5.900336134453768, 5.92, 5.89, 119, 1.4334052543021039, 1.459609, 1.396073, 523, 5.140372848948377, 5.158, 5.116, 523, -10.883288718929311, -10.48, -11.31, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6085222155699, 1022.61938734065, 1022.58930054034, 12, 1022.0, 1022.0, 1022.0, 60, 85.60000000000002, 85.7, 85.5, 12, 6.61175000000001, 6.64, 6.61, 120, 6.0, 6.0, 6.0, 29, 85.61379310344823, 85.7, 85.5, 29, , , , , 359.5813293457031, 360.0, 1.1, 600, 179.58132934570312, 182.3, 177.10000000000002, 600, 9.410166666666699, 9.8, 9.0, 600, 359.5982666015625, 360.0, 1.1, 287, 179.59825134277344, 182.3, 177.10000000000002, 287, 0.4375014305114746, 0.459405720233917, 0.397011667490005, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 3.200000047683716, 3.4000000000000057, 3.0999999999999943, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 72.19205474853516, 78.6223934110477, 66.0116764214962, 287, 252.1920623779297, 258.622393411048, 246.011676421496, 287, 73.1707992553711, 73.2155838012695, 73.1130599975586, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 80.4468994140625, 80.5252480547925, 80.4207833049379, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 34.610050201416016, 37.6, 30.5, 600, 214.61004638671875, 217.6, 210.5, 600, 8.431833333333334, 9.5, 7.5, 600, 9.412543554006971, 9.7, 9.0, 287, 9.331977670873021, 9.33798746518101, 9.32873043478257, 12, 9.415489388660125, 9.73, 9.04545454545454, 287, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.983333333333334, 10.0, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.004798688653702, 4.3390158858, 3.62052909187659, 287, 4.069197725859847, 4.07793774931543, 4.06328053093966, 12, 4.008293995133222, 4.32861103815427, 3.67727732642583, 287, 5.44639952610018, 5.44639952610018, 5.44639952610018, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 4.555842834842496, 4.576766904, 4.45122248905497, 12, 3.51025439860021, 3.51025439860021, 3.51025439860021, 12, , , , , , , , , 75.41265106201172, 76.152, 74.567, 60, , , , , 214829.5, 214859.0, 214800.0, 60, 73.1463851928711, 73.6, 72.57, 600, 7428.717373995002, 7428.7391342, 7428.6959076, 60, 74.47862289991669, 74.47898557, 74.4782651266667, 60, 7952.078947118334, 7952.388887, 7951.7686588, 60, -79.86798245197224, -79.86281098, -79.8731481166667, 60, , , , , -0.5564499999999997, 1.2, -2.0, 600, 75.42684936523438, 75.8, 74.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214829.6466666671, 214859.73, 214759.83, 600, 0.6460000000000192, 0.7, 0.6, 1200, 72.51121520996094, 72.98, 71.92, 600, 72.51121520996094, 72.98, 71.92, 600, 0.0, 0.0, 0.0, 600, -0.0047500000000000285, 0.04, -0.07, 600, 9.127366666666656, 9.45, 8.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.716219300002, 7428.738318, 7428.694397, 600, 74.47860365499996, 74.4789719666667, 74.47823995, 600, 7952.080689753336, 7952.395259, 7951.765663, 600, 79.86801149588892, 79.8732543166667, 79.86276105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.416666666666694, 1.6, 1.4, 1200, 0.41064999999999924, 0.51, 0.31, 600, -0.00016666666666666596, 0.12, -0.1, 600, -0.1101833333333335, -0.0, -0.26, 600, -0.0024166666666666685, 0.12, -0.11, 600, -0.8471666666666664, 4.9, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.517500000000064, 10.6, 10.5, 600, 19.47650000000001, 19.6, 19.4, 600, 1.3166666666666371, 1.5, 1.3, 1200, -0.0008666666666666673, 0.04, -0.04, 600, -0.014166666666666623, 0.08, -0.1, 600, 10.514945, 10.6488, 10.4155, 60, , , , , , , , , , , , , , , , , 19.473675000000004, 19.7215, 19.2894, 60, 10.613499999999991, 10.77, 10.54, 60, 36969.38, 36969.46, 36969.3, 17, 5120.780000000001, 5120.86, 5120.7, 17, 3.161985689655173, 3.1672, 3.15419, 58, 31.313196551724133, 31.3482, 31.2776, 58, 1472.654672413793, 1472.806, 1472.389, 58, 6.645217241379309, 6.6762, 6.5884, 58, 3.1106859999999994, 3.11448, 3.10896, 60, 31.37413833333334, 31.394, 31.3557, 60, 1470.0201833333333, 1470.256, 1469.958, 60, 5.963225000000003, 6.0276, 5.9469, 60
2019-08-03 21:50:00, 664.3406250000002, 667.87, 663.15, 16, 672.439375, 676.0, 671.19, 16, 8.098749999999999, 8.16, 8.04, 16, 6.231983333333333, 6.473, 6.103, 120, 1472.2226083333337, 1475.266, 1471.266, 120, 1019.7626666666666, 1019.79, 1019.75, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.0, 6.0, 6.0, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 85.45666666666666, 85.6, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.797089418047616, 3.80811876156139, 3.79157474629073, 12, 6.10350000000001, 6.13, 6.07, 120, 5.927916666666666, 5.95, 5.9, 120, 1.4706249674952194, 1.48267, 1.459379, 523, 5.139007648183558, 5.158, 5.137, 523, -10.884894837476153, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6026681369867, 1022.62941077712, 1022.58929595388, 12, 1022.0, 1022.0, 1022.0, 60, 85.73333333333333, 85.8, 85.7, 12, 6.63724999999999, 6.64, 6.61, 120, 6.0, 6.0, 6.0, 31, 85.72903225806446, 85.8, 85.7, 31, , , , , 359.497314453125, 360.0, 1.1, 600, 179.497314453125, 184.0, 176.60000000000002, 600, 9.434666666666669, 9.7, 9.0, 600, 359.4954528808594, 360.0, 1.1, 287, 179.49545288085938, 183.7, 176.89999999999998, 287, 0.36647510528564453, 0.405390679836273, 0.341983199119568, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 3.65000057220459, 3.6999999999999886, 3.0999999999999943, 12, 354.0, 354.0, 354.0, 12, 355.2582702636719, 357.1, 354.0, 12, 71.48169708251953, 80.9492039346502, 65.2488702575704, 287, 251.481689453125, 260.94920393465, 245.24887025757, 287, 73.04963684082031, 73.1292037963867, 72.9944229125977, 12, 141.69049072265625, 141.690490473286, 141.690490473286, 12, 80.86113739013672, 80.9492039346502, 80.4207833049379, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 61.61587905883789, 65.666549404319, 58.842941508208014, 12, 34.366859436035156, 38.5, 30.1, 600, 214.36685180664062, 218.5, 210.1, 600, 8.462999999999997, 9.2, 6.8, 600, 9.434843205574918, 9.7, 9.0, 287, 9.357390728744504, 9.37051862164979, 9.34148973198742, 12, 9.438011363636376, 9.65454545454546, 9.14, 288, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.825, 9.9, 9.7, 12, 8.799999999999999, 8.8, 8.8, 12, 3.9864667442196273, 4.27841805348353, 3.60646628997768, 287, 4.0703319976506505, 4.07289111466293, 4.06614964639021, 12, 3.991318296413294, 4.21672496314755, 3.67484251663197, 288, 5.44639952610018, 5.44639952610018, 5.44639952610018, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 4.395339444213742, 4.45122248905497, 4.3390158858, 12, 3.51025439860021, 3.51025439860021, 3.51025439860021, 12, , , , , , , , , 74.75310516357422, 75.581, 73.739, 60, , , , , 214929.5, 214959.0, 214900.0, 60, 72.7061996459961, 72.87, 72.49, 600, 7428.762545653333, 7428.7853948, 7428.739898, 60, 74.47937576088889, 74.47975658, 74.4789983, 60, 7951.446794381669, 7951.7581127, 7951.1351291, 60, -79.8574465730278, -79.8522521516667, -79.8626352116667, 60, , , , , 0.1021333333333337, 1.24, -1.04, 600, 74.74330139160156, 75.05, 74.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 214929.6528833337, 214959.74, 214859.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.0693359375, 72.24, 71.83, 600, 72.0693359375, 72.24, 71.83, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.05, -0.07, 600, 9.340649999999997, 9.7, 8.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.761462021656, 7428.78462, 7428.738394, 600, 74.47935770036105, 74.4797436666667, 74.4789732333333, 600, 7951.448710238335, 7951.764603, 7951.132299, 600, 79.85747850397222, 79.8627433833333, 79.8522049833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.4071166666666664, 0.52, 0.3, 600, -8.333333333333336e-05, 0.1, -0.11, 600, -0.12211666666666657, 0.07, -0.31, 600, 0.0001499999999999997, 0.15, -0.15, 600, 0.22066666666666662, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.615666666666936, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0013166666666666667, 0.04, -0.04, 600, 0.0037, 0.07, -0.06, 600, 10.594899999999997, 10.7198, 10.492, 60, , , , , , , , , , , , , , , , , 19.621750000000002, 19.853, 19.4311, 60, 10.618333333333334, 10.73, 10.55, 60, 36969.555, 36969.64, 36969.47, 18, 5120.955, 5121.04, 5120.87, 18, 3.1515051724137932, 3.15395, 3.14825, 58, 31.288260344827588, 31.3046, 31.2668, 58, 1472.235137931035, 1472.377, 1472.134, 58, 6.546844827586209, 6.5854, 6.5261, 58, 3.111338833333334, 3.11549, 3.10573, 60, 31.377681666666675, 31.4159, 31.3224, 60, 1470.0407500000003, 1470.144, 1469.939, 60, 5.9672433333333315, 5.9903, 5.9495, 60
2019-08-03 21:51:00, 666.7766666666668, 703.13, 661.5, 15, 674.8706666666666, 711.22, 669.64, 15, 8.094000000000001, 8.14, 8.02, 15, 6.299733333333333, 6.567, 6.14, 120, 1472.4245, 1474.834, 1471.568, 120, 1019.7478333333336, 1019.76, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 6.0, 6.0, 6.0, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 85.03333333333332, 85.5, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7196290271596966, 3.79157474629073, 3.65860305205115, 12, 6.137833333333322, 6.16, 6.1, 120, 5.967500000000003, 5.99, 5.95, 120, 1.4882184885057477, 1.491198, 1.481369, 522, 5.139212643678165, 5.158, 5.116, 522, -10.861877394636057, -10.48, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5851148089918, 1022.59932225255, 1022.55920745841, 12, 1022.0, 1022.0, 1022.0, 60, 85.26666666666667, 85.7, 84.9, 12, 6.640249999999989, 6.67, 6.64, 120, 6.0, 6.0, 6.0, 30, 85.22666666666667, 85.7, 84.9, 30, , , , , 359.1683044433594, 360.0, 1.1, 600, 179.16830444335938, 182.6, 174.29999999999995, 600, 9.36933333333335, 9.8, 9.1, 600, 359.1678466796875, 360.0, 1.1, 288, 179.16783142089844, 182.6, 174.29999999999995, 288, 0.3460792899131775, 0.376255035400391, 0.258876264095306, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 354.0, 354.0, 354.0, 11, 355.390869140625, 356.9, 354.29999999999995, 11, 71.17575073242188, 79.5408269513408, 59.0764747876295, 288, 251.17575073242188, 259.540826951341, 239.07647478763, 288, 73.01429748535156, 73.0771102905273, 72.883659362793, 11, 141.69049072265625, 141.690490473286, 141.690490473286, 11, 80.94920349121094, 80.9492039346502, 80.94920393464997, 11, 58.84294128417969, 58.8429415082081, 58.8429415082081, 11, 61.983978271484375, 65.2488702575704, 59.07647478762999, 11, 34.2928581237793, 37.2, 30.8, 600, 214.29286193847656, 217.2, 210.8, 600, 8.579500000000007, 9.2, 7.3, 600, 9.367013888888888, 9.8, 9.1, 288, 9.381701678362633, 9.39227826086957, 9.37182608695647, 11, 9.36517361111111, 9.72, 9.14, 288, 9.89, 9.89, 9.89, 11, 10.0, 10.0, 10.0, 11, 9.763636363636362, 9.8, 9.7, 11, 8.799999999999999, 8.8, 8.8, 11, 3.892537915729852, 4.34957796446877, 3.60157070175306, 288, 4.071044089577129, 4.07296786102936, 4.0673694423564, 11, 3.8896873452110605, 4.24164879560841, 3.66670457402873, 288, 5.44639952610018, 5.44639952610018, 5.44639952610018, 11, 6.161792383644891, 6.16179238364489, 6.16179238364489, 11, 4.3457372085892185, 4.34957796446877, 4.3390158858, 11, 3.51025439860021, 3.51025439860021, 3.51025439860021, 11, , , , , , , , , 74.95748138427734, 75.575, 74.211, 60, , , , , 215029.5, 215059.0, 215000.0, 60, 73.21375274658203, 73.54, 72.85, 599, 7428.808828886668, 7428.8313735, 7428.7861779, 60, 74.48014714811112, 74.4805228916667, 74.4797696316667, 60, 7950.811439691667, 7951.1245743, 7950.4973107, 60, -79.84685732819445, -79.841621845, -79.8520762383333, 60, , , , , 0.6648247078464106, 1.97, -0.72, 599, 74.92988586425781, 75.28, 74.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215029.65666666706, 215059.74, 214959.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.62401580810547, 72.95, 72.22, 600, 72.62401580810547, 72.95, 72.22, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666664, 0.06, -0.08, 600, 9.984883333333347, 10.27, 9.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.807725378337, 7428.830568, 7428.784698, 600, 74.48012875630553, 74.4805094666667, 74.4797449666667, 600, 7950.813255665001, 7951.131233, 7950.49423, 600, 79.84688759441667, 79.8521872166667, 79.8415705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40979999999999933, 0.49, 0.31, 600, 0.00038333333333333313, 0.1, -0.1, 600, -0.1330333333333333, -0.01, -0.27, 600, 0.0025333333333333314, 0.12, -0.1, 600, 0.7150000000000007, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.647333333333227, 10.7, 10.6, 600, 19.7299999999998, 19.9, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008833333333333334, 0.04, -0.05, 600, 0.011999999999999967, 0.07, -0.06, 600, 10.655316666666668, 10.7468, 10.5485, 60, , , , , , , , , , , , , , , , , 19.733645000000006, 19.9031, 19.5359, 60, 10.613333333333342, 10.67, 10.54, 60, 36969.73500000001, 36969.82, 36969.65, 18, 5121.135000000001, 5121.22, 5121.05, 18, 3.150010000000001, 3.15357, 3.14657, 58, 31.282584482758622, 31.3216, 31.2234, 58, 1472.1817241379313, 1472.25, 1472.109, 58, 6.535105172413794, 6.5611, 6.5222, 58, 3.103655500000001, 3.11157, 3.0965, 60, 31.25410333333334, 31.3582, 31.167, 60, 1470.0493833333326, 1470.207, 1469.961, 60, 6.00828, 6.0428, 5.991, 60
2019-08-03 21:52:00, 662.2647058823529, 666.36, 659.93, 17, 670.3641176470588, 674.42, 668.01, 17, 8.099411764705883, 8.15, 8.06, 17, 6.262491666666665, 6.398, 6.138, 120, 1472.2456166666661, 1473.478, 1471.11, 120, 1019.7321666666671, 1019.76, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7500000000000004, -0.72, -0.78, 60, 6.0, 6.0, 6.0, 12, , , , , 6.373333333333337, 6.4, 6.3, 30, 84.45666666666665, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7044020518746663, 3.75843531348374, 3.65860305205115, 12, 6.17066666666667, 6.19, 6.15, 120, 6.000666666666664, 6.02, 5.98, 120, 1.48523145124283, 1.488822, 1.475175, 523, 5.13912810707457, 5.158, 5.137, 523, -10.856405353728533, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5709041563165, 1022.58928759452, 1022.55920560075, 12, 1022.0, 1022.0, 1022.0, 60, 85.175, 85.5, 84.9, 12, 6.656499999999983, 6.67, 6.64, 120, 6.0, 6.0, 6.0, 29, 85.20344827586206, 85.5, 84.9, 29, , , , , 358.9245300292969, 360.0, 1.1, 600, 178.92453002929688, 181.7, 175.70000000000005, 600, 9.406833333333298, 9.7, 9.0, 600, 359.78564453125, 360.0, 1.1, 287, 179.78564453125, 214.4, 176.0, 287, 0.24158231914043427, 0.25991827249527, 0.194862067699432, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.522979736328125, 34.400000000000006, 3.6999999999999886, 12, 354.0, 354.0, 354.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 71.88044738769531, 142.417118192554, 62.431274367763, 286, 251.8804473876953, 322.417118192554, 242.431274367763, 286, 72.8520736694336, 72.8984909057617, 72.7726669311523, 12, 141.8197479248047, 142.417118192554, 140.334997587239, 12, 131.48609924316406, 142.41711819255403, 80.94920393464997, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 59.076473236083984, 59.07647478762999, 59.07647478762999, 12, 33.57693099975586, 36.3, 29.0, 600, 213.57693481445312, 216.3, 209.0, 600, 8.801499999999999, 9.4, 7.2, 600, 9.408710801393724, 9.7, 9.0, 287, 9.411742480336615, 9.4288997214485, 9.3941933240612, 12, 9.409396058486958, 9.69, 9.03, 286, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 8.850000000000001, 8.9, 8.8, 12, 3.915150730006487, 5.56097619186692, 3.46343302780868, 286, 4.072501904883517, 4.07851768992019, 4.06459914877589, 12, 3.9171078981760457, 4.3806490463938, 3.51311046135113, 286, 5.44639952610018, 5.44639952610018, 5.44639952610018, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 5.336286840459671, 5.53893077118729, 4.34957796446877, 12, 3.5031455983363315, 3.5612443386, 3.46343302780868, 12, , , , , , , , , 74.94657897949219, 75.962, 73.089, 60, , , , , 215129.5, 215159.0, 215100.0, 60, 73.07714080810547, 73.7, 72.3, 601, 7428.854491916665, 7428.8778467, 7428.8321125, 60, 74.4809081986111, 74.481297445, 74.4805352083333, 60, 7950.169080391667, 7950.4865697, 7949.851901, 60, -79.8361513398611, -79.8308650166667, -79.8414428283333, 60, , , , , -1.09118136439268, 1.08, -2.93, 601, 74.956787109375, 75.64, 73.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215129.65666666708, 215159.74, 215059.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.48705291748047, 73.1, 71.72, 600, 72.48705291748047, 73.1, 71.72, 600, 0.0, 0.0, 0.0, 600, 0.001883333333333335, 0.07, -0.06, 600, 9.684733333333316, 9.99, 9.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.85330310833, 7428.876986, 7428.830644, 600, 74.48088838513891, 74.4812831, 74.4805107333333, 600, 7950.170721886671, 7950.493155, 7949.848578, 600, 79.83617869811111, 79.8415525833333, 79.8308096333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4893333333333336, 1.5, 1.4, 1200, 0.4099833333333334, 0.52, 0.3, 600, -0.0008833333333333322, 0.1, -0.12, 600, -0.11531666666666683, -0.0, -0.28, 600, -0.002666666666666667, 0.1, -0.12, 600, -1.0086666666666673, 5.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.782500000000121, 10.8, 10.7, 600, 19.978833333333352, 20.1, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006166666666666674, 0.05, -0.03, 600, -0.016899999999999988, 0.08, -0.1, 600, 10.782480000000003, 10.934, 10.6888, 60, , , , , , , , , , , , , , , , , 19.96915333333334, 20.2498, 19.7956, 60, 10.741000000000005, 10.89, 10.6, 60, 36969.91500000001, 36970.0, 36969.83, 18, 5121.315, 5121.4, 5121.23, 18, 3.141799137931034, 3.14638, 3.13733, 58, 31.158570689655168, 31.221, 31.1152, 58, 1472.1725862068963, 1472.268, 1472.09, 58, 6.572143103448276, 6.6021, 6.5515, 58, 3.104346666666667, 3.11156, 3.09924, 60, 31.195908333333332, 31.2889, 31.122, 60, 1470.2621999999994, 1470.324, 1470.198, 60, 6.079773333333334, 6.1064, 6.0434, 60
2019-08-03 21:53:00, 664.45, 665.86, 662.92, 17, 672.5417647058823, 673.99, 670.97, 17, 8.091764705882355, 8.16, 8.02, 17, 6.294758333333334, 6.514, 6.2, 120, 1472.7253999999998, 1473.945, 1471.726, 120, 1019.7238333333336, 1019.74, 1019.71, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.0, 6.0, 6.0, 12, , , , , 6.326666666666669, 6.4, 6.3, 30, 84.48666666666666, 84.9, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6876360393461525, 3.77501360956404, 3.59170015815243, 12, 6.204333333333337, 6.22, 6.18, 120, 6.030249999999991, 6.06, 6.01, 120, 1.4194968486590036, 1.475257, 1.352154, 522, 5.140298850574709, 5.158, 5.116, 522, -10.824022988505778, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5600358630073, 1022.56923027763, 1022.54917018422, 12, 1022.0, 1022.0, 1022.0, 60, 85.075, 85.6, 84.5, 12, 6.666499999999985, 6.67, 6.64, 120, 6.0, 6.0, 6.0, 30, 85.04333333333334, 85.6, 84.5, 30, , , , , 359.6456298828125, 360.0, 1.1, 600, 179.6456298828125, 183.1, 176.89999999999998, 600, 9.514833333333309, 10.2, 9.1, 600, 0.3572913110256195, 360.0, 1.1, 287, 180.35728454589844, 216.1, 176.89999999999998, 287, 0.2870260179042816, 0.317177027463913, 0.238856792449951, 12, 35.64999771118164, 36.099999999999994, 35.19999999999999, 12, 34.68330764770508, 36.099999999999994, 34.400000000000006, 12, 354.0, 354.0, 354.0, 12, 354.58331298828125, 356.0, 354.29999999999995, 12, 73.29430389404297, 144.187943779643, 65.4234069011087, 287, 253.2943115234375, 324.187943779643, 245.423406901109, 287, 72.8947982788086, 72.962158203125, 72.8338012695312, 12, 142.7122344970703, 144.187943779643, 142.417118192554, 12, 142.7122344970703, 144.18794377964298, 142.41711819255403, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 59.63542938232422, 62.431274367762995, 59.07647478762999, 12, 34.36744689941406, 38.1, 29.0, 600, 214.36744689941406, 218.1, 209.0, 600, 8.62299999999999, 9.6, 6.8, 600, 9.515331010452973, 10.2, 9.1, 287, 9.445750045215336, 9.45459290187893, 9.43125652627919, 12, 9.518121634463123, 10.1, 9.20909090909091, 287, 10.029999999999998, 10.1, 9.89, 12, 10.141666666666667, 10.2, 10.0, 12, 10.091666666666669, 10.2, 9.8, 12, 9.0, 9.0, 9.0, 12, 3.9944038080647726, 5.86826763768738, 3.49087535032754, 287, 4.08167638107813, 4.08648768937021, 4.07493366102388, 12, 3.9963569551988045, 4.68126472720274, 3.61657986724279, 287, 5.44639952610018, 5.44639952610018, 5.44639952610018, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 5.740229535262189, 5.86826763768738, 5.56097619186692, 12, 3.46343302780868, 3.46343302780868, 3.46343302780868, 12, 1.109, 1.109, 1.109, 1, , , , , 74.36981201171875, 75.573, 73.568, 60, , , , , 215229.5, 215259.0, 215200.0, 60, 72.99440002441406, 73.36, 72.51, 600, 7428.902715720001, 7428.9263015, 7428.8786995, 60, 74.48171192866667, 74.482105025, 74.4813116583333, 60, 7949.5239777766665, 7949.8411603, 7949.2064124, 60, -79.8253996296111, -79.8201068733333, -79.830686005, 60, , , , , 0.8453999999999987, 2.65, -0.95, 600, 74.33198547363281, 74.84, 73.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215229.65666666708, 215259.74, 215159.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.41121673583984, 72.79, 71.95, 600, 72.41121673583984, 72.79, 71.95, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999997, 0.05, -0.05, 600, 9.585449999999964, 9.73, 9.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.901478321667, 7428.925435, 7428.87707, 600, 74.48169130536107, 74.4820905833333, 74.4812845, 600, 7949.525457823335, 7949.847504, 7949.202962, 600, 79.82542429705558, 79.8307917333333, 79.8200493666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4065833333333327, 0.54, 0.3, 600, 0.00011666666666666654, 0.11, -0.11, 600, -0.13513333333333347, -0.01, -0.29, 600, 0.0029166666666666694, 0.13, -0.11, 600, 0.6468333333333331, 6.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.028000000000056, 20.1, 19.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333334, 0.04, -0.04, 600, 0.01086666666666666, 0.11, -0.06, 600, 10.814526666666666, 10.9303, 10.7106, 60, , , , , , , , , , , , , , , , , 20.028518333333338, 20.243, 19.836, 60, 10.791000000000007, 10.9, 10.66, 60, 36970.09500000001, 36970.18, 36970.01, 18, 5121.494999999999, 5121.58, 5121.41, 18, 3.144151896551723, 3.15959, 3.13724, 58, 31.134415517241386, 31.2952, 31.0593, 58, 1472.3588103448274, 1472.597, 1472.237, 58, 6.626998275862071, 6.6362, 6.6039, 58, 3.123433499999999, 3.12866, 3.11208, 60, 31.415868333333318, 31.4696, 31.2953, 60, 1470.5058999999994, 1470.593, 1470.329, 60, 6.071413333333331, 6.0768, 6.0643, 60
2019-08-03 21:54:00, 665.7412499999999, 674.01, 662.84, 16, 673.830625, 682.06, 670.92, 16, 8.089375, 8.15, 8.02, 16, 6.341333333333332, 6.521, 6.216, 120, 1472.8437416666666, 1475.358, 1471.654, 120, 1019.7111666666667, 1019.73, 1019.69, 60, 6.0, 6.0, 6.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 6.091666666666666, 6.1, 6.0, 12, , , , , 6.363333333333335, 6.4, 6.3, 30, 83.74666666666668, 83.9, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6760272349326244, 3.68979616212221, 3.59170015815243, 12, 6.234789915966392, 6.25, 6.22, 119, 6.058999999999996, 6.07, 6.04, 120, 1.3028265372848948, 1.352124, 1.23529, 523, 5.139971319311662, 5.158, 5.116, 523, -10.803001912045906, -10.48, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5490953988245, 1022.56814102658, 1022.52802862459, 11, 1022.0, 1022.0, 1022.0, 60, 84.46666666666665, 84.5, 84.4, 12, 6.69125000000001, 6.73, 6.67, 120, 6.099999999999997, 6.1, 6.1, 30, 84.46333333333335, 84.5, 84.4, 30, , , , , 0.6533164381980896, 360.0, 1.1, 600, 180.6533203125, 185.1, 175.70000000000005, 600, 9.728833333333304, 10.3, 9.1, 600, 0.6662992238998413, 360.0, 1.1, 288, 180.6663055419922, 185.1, 175.70000000000005, 288, 0.1990828812122345, 0.245732054114342, 0.152515321969986, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 354.0, 354.0, 354.0, 11, 355.83636474609375, 356.0, 355.70000000000005, 11, 74.59400177001953, 85.1483367691846, 62.8187829145649, 289, 254.59400939941406, 265.148336769185, 242.818782914565, 289, 72.86737060546875, 73.0039978027344, 72.7784729003906, 11, 144.1879425048828, 144.187943779643, 144.187943779643, 11, 144.1879425048828, 144.18794377964298, 144.18794377964298, 11, 58.84294128417969, 58.8429415082081, 58.8429415082081, 11, 62.57218551635742, 62.81878291456499, 62.431274367762995, 11, 35.39809036254883, 42.1, 30.1, 600, 215.39808654785156, 222.1, 210.1, 600, 8.302333333333339, 9.3, 7.0, 600, 9.726041666666662, 10.3, 9.2, 288, 9.473498861419817, 9.49415448851774, 9.45608484005564, 11, 9.714426732603808, 10.19, 9.22, 288, 10.120404040404036, 10.19, 10.1, 11, 10.218181818181819, 10.3, 10.2, 11, 10.227272727272727, 10.3, 10.2, 11, 9.0, 9.0, 9.0, 11, 4.198505611811463, 4.76949598381168, 3.6230054328, 289, 4.076945871734679, 4.08628397039899, 4.07356811481341, 11, 4.187260278517979, 4.68048439822805, 3.72197924465494, 288, 5.44639952610018, 5.44639952610018, 5.44639952610018, 11, 6.161792383644891, 6.16179238364489, 6.16179238364489, 11, 5.868267637687381, 5.86826763768738, 5.86826763768738, 11, 3.4634330278086805, 3.46343302780868, 3.46343302780868, 11, , , , , , , , , 74.80888366699219, 75.509, 73.902, 60, , , , , 215329.5, 215359.0, 215300.0, 60, 73.12948608398438, 73.45, 72.19, 600, 7428.950050991666, 7428.9731573, 7428.9270858, 60, 74.4825008498611, 74.482885955, 74.4821180966667, 60, 7948.87866468333, 7949.1956183, 7948.5631006, 60, -79.8146444113889, -79.80938501, -79.8199269716667, 60, , , , , -0.5664999999999998, 0.87, -3.46, 600, 74.80473327636719, 75.17, 74.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215329.66465, 215359.75, 215259.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 72.53178405761719, 72.86, 71.62, 600, 72.53178405761719, 72.86, 71.62, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666667, 0.05, -0.08, 600, 9.615383333333341, 9.81, 9.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.948780685005, 7428.972231, 7428.925514, 600, 74.4824796780833, 74.4828705166667, 74.4820919, 600, 7948.879998961668, 7949.20188, 7948.559676, 600, 79.8146666493612, 79.8200313333333, 79.8093279333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4055333333333329, 0.5, 0.32, 600, -0.0012166666666666658, 0.1, -0.09, 600, -0.12543333333333348, -0.01, -0.24, 600, 0.0003499999999999997, 0.11, -0.1, 600, -0.9888333333333338, 4.0, -7.6, 600, 0.0, 0.0, 0.0, 600, 10.755999999999954, 10.8, 10.7, 600, 19.91683333333303, 20.0, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00038333333333333264, 0.03, -0.05, 600, -0.016416666666666656, 0.07, -0.13, 600, 10.753146666666664, 10.8687, 10.6564, 60, , , , , , , , , , , , , , , , , 19.914831666666664, 20.1289, 19.7357, 60, 10.760333333333328, 10.84, 10.63, 60, 36970.274999999994, 36970.36, 36970.19, 18, 5121.674999999999, 5121.76, 5121.59, 18, 3.1627663888888886, 3.1659, 3.15997, 36, 31.330152777777773, 31.3622, 31.2995, 36, 1472.6399166666667, 1472.69, 1472.6, 36, 6.636038888888889, 6.6431, 6.6313, 36, 3.135484500000001, 3.14017, 3.12813, 60, 31.534178333333333, 31.5725, 31.4621, 60, 1470.7228999999998, 1470.83, 1470.589, 60, 6.088404999999998, 6.1032, 6.0776, 60
2019-08-03 21:55:00, 664.0925, 666.25, 662.61, 16, 672.193125, 674.37, 670.74, 16, 8.100624999999999, 8.16, 8.06, 16, 6.279633333333335, 6.475, 6.119, 120, 1472.6211083333326, 1474.834, 1471.907, 120, 1019.7225, 1019.74, 1019.7, 60, 6.0, 6.0, 6.0, 60, -0.8149999999999994, -0.8, -0.83, 60, 6.108333333333333, 6.2, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 83.7448275862069, 84.2, 83.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6391301586454756, 3.68684983728764, 3.60570548930036, 12, 6.260916666666657, 6.28, 6.24, 120, 6.070083333333343, 6.09, 6.06, 120, 1.3025737743785852, 1.420139, 1.233715, 523, 5.140573613766725, 5.158, 5.116, 523, -10.819445506692192, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5613610162051, 1022.57816529544, 1022.5380513834, 12, 1022.0, 1022.0, 1022.0, 60, 84.15, 84.4, 83.9, 12, 6.741750000000001, 6.76, 6.73, 120, 6.109999999999998, 6.2, 6.1, 30, 84.13333333333335, 84.4, 83.8, 30, , , , , 2.7012555599212646, 360.0, 1.1, 600, 182.7012481689453, 188.5, 178.0, 600, 9.586500000000017, 10.3, 9.0, 600, 2.7007951736450195, 360.0, 1.1, 289, 182.70079040527344, 188.3, 178.0, 289, 0.35867616534233093, 0.454846799373627, 0.219656512141228, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.852691650390625, 36.099999999999994, 8.300000000000011, 12, 354.0, 354.0, 354.0, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 77.19206237792969, 89.6434908157276, 66.0820200030649, 289, 257.1920471191406, 269.643490815728, 246.082020003065, 289, 73.25477600097656, 73.4155654907227, 73.0032043457031, 12, 144.1879425048828, 144.187943779643, 144.187943779643, 12, 135.88270568847656, 144.18794377964298, 89.6434908157276, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 62.818782806396484, 62.81878291456499, 62.8187829145649, 12, 36.580078125, 42.6, 29.5, 600, 216.580078125, 222.6, 209.5, 600, 7.96683333333334, 9.0, 6.2, 600, 9.592733564013832, 10.3, 9.0, 289, 9.50883597833226, 9.51671299513547, 9.49954782608695, 12, 9.608320226486317, 10.21, 9.14545454545454, 289, 10.208333333333336, 10.21, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.0, 9.0, 9.0, 12, 4.154474337496332, 4.91277551545093, 3.527283582, 289, 4.088696441584767, 4.09297921495548, 4.08656384392979, 12, 4.168087193505499, 4.75399610656998, 3.67100206608182, 289, 5.44639952610018, 5.44639952610018, 5.44639952610018, 12, 6.161792383644891, 6.16179238364489, 6.16179238364489, 12, 5.653081508829594, 5.86826763768738, 4.91277551545093, 12, 3.46343302780868, 3.46343302780868, 3.46343302780868, 12, , , , , , , , , 72.98082733154297, 74.647, 71.823, 60, , , , , 215429.5, 215459.0, 215400.0, 60, 70.9898452758789, 72.19, 70.65, 600, 7428.999051168332, 7429.024718, 7428.9739435, 60, 74.48331751947221, 74.4837453, 74.4828990583333, 60, 7948.241938835, 7948.5524476, 7947.9338663, 60, -79.80403231391666, -79.7988977716667, -79.80920746, 60, , , , , -1.7473999999999974, 1.74, -4.81, 600, 72.97331237792969, 74.17, 72.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215429.66666666666, 215459.75, 215359.85, 600, 0.6488333333333414, 0.7, 0.6, 1200, 70.4052963256836, 71.61, 70.04, 600, 70.4052963256836, 71.61, 70.04, 600, 0.0, 0.0, 0.0, 600, 0.0057, 0.08, -0.08, 600, 9.347883333333344, 9.5, 9.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.997776440002, 7429.023865, 7428.972312, 600, 74.48329627400005, 74.4837310833333, 74.4828718666667, 600, 7948.243436206663, 7948.558607, 7947.930943, 600, 79.80405727011116, 79.8093101166667, 79.79884905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3976666666666433, 1.5, 1.3, 1200, 0.4069333333333331, 0.5, 0.31, 600, 0.0009166666666666668, 0.1, -0.09, 600, -0.10003333333333335, 0.05, -0.23, 600, -0.0020833333333333324, 0.1, -0.12, 600, -1.151666666666669, 5.5, -7.8, 600, 0.0, 0.0, 0.0, 600, 10.613666666666719, 10.7, 10.5, 600, 19.65550000000009, 19.8, 19.5, 600, 1.197666666666638, 1.3, 1.1, 1200, 0.0007833333333333341, 0.07, -0.06, 600, -0.01918333333333338, 0.09, -0.13, 600, 10.613348333333334, 10.7128, 10.4495, 60, , , , , , , , , , , , , , , , , 19.65590666666667, 19.8401, 19.3524, 60, 10.669333333333334, 10.87, 10.45, 60, 36970.450000000004, 36970.53, 36970.37, 17, 5121.85, 5121.93, 5121.77, 17, 3.174135249999999, 3.18053, 3.16638, 80, 31.441493749999996, 31.4961, 31.3648, 80, 1472.8366499999997, 1472.971, 1472.704, 80, 6.650562500000002, 6.6674, 6.638, 80, 3.1446395, 3.14909, 3.14035, 60, 31.59942666666666, 31.6229, 31.5743, 60, 1470.9620666666667, 1471.103, 1470.834, 60, 6.127746666666669, 6.1556, 6.1036, 60
2019-08-03 21:56:00, 665.2282352941178, 672.06, 663.61, 17, 673.3305882352942, 680.18, 671.75, 17, 8.10235294117647, 8.16, 8.02, 17, 6.304483333333334, 6.541, 6.151, 120, 1472.9171166666667, 1474.413, 1472.128, 120, 1019.7051666666662, 1019.73, 1019.68, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.3800000000000034, 6.4, 6.3, 30, 84.12666666666662, 84.2, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.709329194561065, 3.74003907454602, 3.65621296368653, 12, 6.284916666666645, 6.3, 6.27, 120, 6.083250000000002, 6.1, 6.07, 120, 1.4616093065134108, 1.469294, 1.420429, 522, 5.140459770114944, 5.158, 5.116, 522, -10.810689655172444, -10.48, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5447329311143, 1022.56813271465, 1022.51799183442, 12, 1022.0, 1022.0, 1022.0, 60, 84.61666666666666, 84.8, 84.3, 12, 6.7215000000000185, 6.73, 6.7, 120, 6.099999999999997, 6.1, 6.1, 30, 84.63666666666663, 84.8, 84.3, 30, , , , , 359.6470031738281, 360.0, 1.1, 600, 179.6470184326172, 182.3, 176.29999999999995, 600, 9.445166666666688, 9.9, 9.0, 600, 359.6358947753906, 360.0, 1.1, 287, 179.63589477539062, 182.3, 176.29999999999995, 287, 0.2180897295475006, 0.383856266736984, 0.0833431407809258, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 354.0, 354.0, 354.0, 12, 356.0, 356.29999999999995, 355.70000000000005, 12, 70.24710083007812, 76.8399264890897, 62.0129473430917, 287, 250.24710083007812, 256.83992648909, 242.012947343092, 287, 72.97681427001953, 73.3335723876953, 72.7255325317383, 12, 144.1879425048828, 144.187943779643, 144.187943779643, 12, 89.64349365234375, 89.6434908157276, 89.6434908157276, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 62.34871292114258, 62.8187829145649, 62.0129473430917, 12, 34.62473678588867, 37.8, 30.1, 600, 214.62474060058594, 217.8, 210.1, 600, 8.346999999999989, 9.3, 7.1, 600, 9.44320557491288, 9.9, 9.0, 287, 9.5112462145164, 9.51473245309239, 9.50792216817229, 12, 9.43587055221201, 9.84, 9.09, 287, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.0, 9.0, 9.0, 12, 3.9798584162938844, 4.42702597664125, 3.53769289514792, 287, 4.062830217880697, 4.08113547318651, 4.05307088122785, 12, 3.9729975947781044, 4.36055127379859, 3.61915310604908, 287, 5.053973774180896, 5.44639952610018, 4.75399610656998, 12, 5.912597124857747, 5.97465840689626, 5.86826763768738, 12, 4.912775515450931, 4.91277551545093, 4.91277551545093, 12, 3.46343302780868, 3.46343302780868, 3.46343302780868, 12, , , , , , , , , 72.81013488769531, 73.791, 71.768, 60, , , , , 215529.5, 215559.0, 215500.0, 60, 71.13831329345703, 71.39, 70.93, 600, 7429.051279445001, 7429.0768946, 7429.0256157, 60, 74.48418799075004, 74.48461491, 74.4837602616667, 60, 7947.614349723332, 7947.9235268, 7947.3046286, 60, -79.7935724953889, -79.7884104766667, -79.7987254466667, 60, , , , , 0.46318333333333356, 1.9, -1.55, 600, 72.78226470947266, 73.11, 72.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215529.66666666666, 215559.75, 215459.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.56413269042969, 70.83, 70.35, 600, 70.56413269042969, 70.83, 70.35, 600, 0.0, 0.0, 0.0, 600, 0.003566666666666669, 0.06, -0.07, 600, 8.60841666666665, 9.24, 8.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.0500557416635, 7429.076048, 7429.023953, 600, 74.48416759569443, 74.4846008, 74.48373255, 600, 7947.616197696668, 7947.929893, 7947.301686, 600, 79.79360329494438, 79.79883155, 79.7883614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41268333333333196, 0.52, 0.31, 600, -0.0018833333333333334, 0.09, -0.11, 600, -0.1278333333333335, 0.05, -0.33, 600, 0.0021333333333333347, 0.14, -0.15, 600, 0.15516666666666673, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.610500000000046, 10.7, 10.6, 600, 19.682166666666784, 19.7, 19.6, 600, 1.1166666666666578, 1.2, 1.1, 1200, 0.00010000000000000011, 0.05, -0.05, 600, 0.002666666666666666, 0.08, -0.07, 600, 10.625059999999998, 10.707, 10.5148, 60, , , , , , , , , , , , , , , , , 19.677610000000005, 19.8294, 19.4734, 60, 10.562166666666661, 10.71, 10.41, 60, 36970.625, 36970.71, 36970.54, 18, 5122.025000000001, 5122.11, 5121.94, 18, 3.1844665517241384, 3.18793, 3.18073, 58, 31.51925172413793, 31.5367, 31.4959, 58, 1473.0860172413797, 1473.199, 1472.982, 58, 6.689139655172414, 6.7126, 6.6694, 58, 3.152261500000001, 3.15582, 3.14918, 60, 31.626583333333325, 31.641, 31.611, 60, 1471.2425833333334, 1471.37, 1471.106, 60, 6.189520000000003, 6.2174, 6.1563, 60
2019-08-03 21:57:00, 666.159375, 671.81, 664.66, 16, 674.26875, 679.9, 672.82, 16, 8.109375, 8.16, 8.03, 16, 6.294691666666667, 6.475, 6.163, 120, 1472.962124999999, 1475.473, 1471.917, 120, 1019.7116666666666, 1019.72, 1019.7, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.356666666666671, 6.4, 6.3, 30, 83.95999999999998, 84.2, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.666005858558574, 3.70656134492242, 3.63939486890138, 12, 6.305499999999985, 6.31, 6.3, 120, 6.094333333333339, 6.1, 6.09, 120, 1.4434671434034412, 1.467922, 1.419769, 523, 5.139489483747612, 5.158, 5.137, 523, -10.798279158699808, -10.48, -10.89, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5489060569174, 1022.55809674895, 1022.53804491312, 12, 1022.0, 1022.0, 1022.0, 60, 84.35833333333333, 84.6, 84.2, 12, 6.705250000000008, 6.73, 6.7, 120, 6.099999999999997, 6.1, 6.1, 30, 84.36666666666666, 84.6, 84.2, 30, , , , , 0.3934559226036072, 360.0, 1.1, 600, 180.39346313476562, 183.4, 178.29999999999995, 600, 9.544333333333286, 9.9, 9.2, 600, 0.37078848481178284, 360.0, 1.1, 288, 180.37078857421875, 183.4, 178.29999999999995, 288, 0.13206779956817627, 0.139175564050674, 0.122009955346584, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 6.516936779022217, 8.300000000000011, 3.4000000000000057, 12, 354.0, 354.0, 354.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 71.94288635253906, 79.1054551150352, 67.1190254826217, 287, 251.94288635253906, 259.105455115035, 247.119025482622, 287, 72.70852661132812, 72.778190612793, 72.6187591552734, 12, 144.1879425048828, 144.187943779643, 144.187943779643, 12, 85.68773651123047, 89.44064415781901, 79.105455115035, 12, 58.84294128417969, 58.8429415082081, 58.8429415082081, 12, 62.01294708251953, 62.01294734309201, 62.01294734309201, 12, 35.729042053222656, 40.7, 31.6, 600, 215.72903442382812, 220.7, 211.6, 600, 8.067166666666665, 8.9, 6.6, 600, 9.546527777777778, 9.9, 9.2, 288, 9.505889978592165, 9.51445950643026, 9.49847062912755, 12, 9.550015782828286, 9.81, 9.31, 288, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.05, 10.1, 9.9, 12, 9.0, 9.0, 9.0, 12, 4.068610784435904, 4.43699123893209, 3.71774547890028, 287, 4.042123740261914, 4.05387114664793, 4.03150556046067, 12, 4.0717361553352145, 4.34702651377321, 3.82941208439704, 288, 4.753996106569979, 4.75399610656998, 4.75399610656998, 12, 5.868267637687381, 5.86826763768738, 5.86826763768738, 12, 4.603451476883146, 4.69066719456598, 4.4333487486, 12, 3.46343302780868, 3.46343302780868, 3.46343302780868, 12, , , , , , , , , 73.00101470947266, 73.626, 71.993, 60, , , , , 215629.5, 215659.0, 215600.0, 60, 71.06881713867188, 71.27, 70.68, 600, 7429.10312128, 7429.1286607, 7429.0777643, 60, 74.4850520213333, 74.4854776783333, 74.484629405, 60, 7946.983724036666, 7947.2941583, 7946.6729352, 60, -79.78306206727777, -79.7778822533333, -79.7882359716667, 60, , , , , -0.5417666666666673, 0.51, -1.39, 600, 72.9745864868164, 73.27, 72.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215629.6672499999, 215659.75, 215559.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.49690246582031, 70.7, 70.12, 600, 70.49690246582031, 70.7, 70.12, 600, 0.0, 0.0, 0.0, 600, 0.010833333333333365, 0.07, -0.07, 600, 8.690733333333352, 8.87, 8.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.101841738333, 7429.127821, 7429.076134, 600, 74.48503069563887, 74.4854636833333, 74.4846022333333, 600, 7946.98515199333, 7947.300629, 7946.669481, 600, 79.78308586655562, 79.7883438166667, 79.7778246833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41044999999999976, 0.48, 0.33, 600, 0.00015000000000000077, 0.08, -0.09, 600, -0.12663333333333332, 0.08, -0.29, 600, 0.0021666666666666696, 0.14, -0.12, 600, -0.5311666666666668, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.659999999999878, 10.7, 10.6, 600, 19.73233333333323, 19.8, 19.7, 600, 1.1195000000000186, 1.2, 1.1, 1200, -0.0003666666666666665, 0.05, -0.05, 600, -0.008699999999999979, 0.07, -0.07, 600, 10.653165000000003, 10.737, 10.5956, 60, , , , , , , , , , , , , , , , , 19.729663333333338, 19.885, 19.623, 60, 10.6565, 10.72, 10.62, 60, 36970.805, 36970.89, 36970.72, 18, 5122.205, 5122.29, 5122.12, 18, 3.1906443103448283, 3.19291, 3.18795, 58, 31.541356896551736, 31.5533, 31.5262, 58, 1473.3084137931035, 1473.383, 1473.2, 58, 6.738631034482759, 6.7562, 6.7126, 58, 3.144794666666667, 3.1548, 3.14078, 60, 31.633069999999993, 31.6397, 31.6232, 60, 1470.8676000000003, 1471.324, 1470.699, 60, 6.0934899999999965, 6.2058, 6.0503, 60
2019-08-03 21:58:00, 666.6623529411764, 672.27, 665.24, 17, 674.7511764705882, 680.33, 673.35, 17, 8.088823529411764, 8.16, 8.0, 17, 6.3292083333333355, 6.533, 6.246, 120, 1473.10365, 1475.499, 1472.346, 120, 1019.7225000000009, 1019.73, 1019.71, 60, 6.0, 6.0, 6.0, 60, -0.8200000000000003, -0.81, -0.83, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.396551724137932, 6.5, 6.3, 29, 83.84482758620689, 84.3, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.728855045036602, 3.77344688377872, 3.68979616212221, 12, 6.316333333333329, 6.35, 6.31, 120, 6.105166666666675, 6.12, 6.09, 120, 1.442133263862332, 1.46163, 1.422345, 523, 5.1400917782026765, 5.158, 5.116, 523, -10.761434034416828, -10.48, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5614355850685, 1022.56812239543, 1022.54806266473, 12, 1022.0, 1022.0, 1022.0, 60, 84.73333333333333, 85.0, 84.5, 12, 6.696750000000001, 6.73, 6.67, 120, 6.099999999999997, 6.1, 6.1, 30, 84.75666666666669, 85.0, 84.5, 30, , , , , 358.73187255859375, 360.0, 1.1, 600, 178.73187255859375, 182.9, 174.89999999999998, 600, 8.823500000000003, 9.3, 8.4, 600, 359.3023681640625, 360.0, 1.1, 287, 179.3023681640625, 214.2, 174.89999999999998, 287, 0.11419972032308578, 0.138486012816429, 0.0871389880776405, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 28.390714645385742, 34.19999999999999, 3.4000000000000057, 11, 354.1091003417969, 354.29999999999995, 354.0, 11, 355.64544677734375, 356.29999999999995, 355.1, 11, 68.34264373779297, 141.532269686379, 56.6768173688681, 288, 248.34263610839844, 321.532269686379, 236.676817368868, 288, 72.41655731201172, 72.5893478393555, 72.2886428833008, 11, 144.1879425048828, 144.187943779643, 144.187943779643, 11, 131.40545654296875, 141.532269686379, 79.105455115035, 11, 57.661407470703125, 58.8429415082081, 56.6768173688681, 11, 58.946048736572266, 62.01294734309201, 56.6768173688681, 11, 33.819671630859375, 37.8, 28.4, 600, 213.81967163085938, 217.8, 208.4, 600, 8.17199999999999, 9.0, 5.9, 600, 8.825087108013951, 9.3, 8.4, 287, 9.462433656748447, 9.49534398888117, 9.43343750000001, 11, 8.834709595959596, 9.41818181818182, 8.53, 288, 10.210000000000003, 10.21, 10.21, 11, 10.299999999999999, 10.3, 10.3, 11, 9.900000000000002, 9.9, 9.9, 11, 8.500000000000002, 8.9, 8.4, 11, 3.3509154515942576, 5.41457383179514, 2.93569834516251, 288, 3.9919015719651756, 4.0277122697444, 3.96065231907326, 11, 3.3593925722153273, 4.06347012591435, 3.00767851574979, 288, 4.753996106569979, 4.75399610656998, 4.75399610656998, 11, 5.868267637687381, 5.86826763768738, 5.86826763768738, 11, 4.979710562532303, 5.41457383179514, 4.43699123893209, 11, 3.0221180435967927, 3.37197079111649, 2.93569834516251, 11, , , , , 1.103, 1.103, 1.103, 1, 72.14044952392578, 73.263, 70.764, 60, , , , , 215729.5, 215759.0, 215700.0, 60, 70.83274841308594, 71.19, 70.45, 600, 7429.156413565, 7429.1832897, 7429.1295325, 60, 74.48594022608333, 74.4863881616667, 74.4854922083333, 60, 7946.351399518333, 7946.6624396, 7946.039988, 60, -79.7725233253056, -79.7673331333333, -79.7777073266667, 60, , , , , 0.2670166666666669, 2.47, -1.4, 600, 72.14301300048828, 72.64, 71.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215729.67631666624, 215759.76, 215659.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.25253295898438, 70.6, 69.89, 600, 70.25253295898438, 70.6, 69.89, 600, 0.0, 0.0, 0.0, 600, -0.01171666666666661, 0.06, -0.1, 600, 8.668383333333326, 9.04, 8.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.155158811668, 7429.182405, 7429.12791, 600, 74.48591931352789, 74.4863734166667, 74.4854651666667, 600, 7946.352648329991, 7946.66842, 7946.036536, 600, 79.77254413883333, 79.777807, 79.7672756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4140333333333311, 0.54, 0.3, 600, -0.0012833333333333338, 0.12, -0.14, 600, -0.13148333333333348, 0.14, -0.4, 600, -0.0036500000000000052, 0.22, -0.22, 600, 0.3718333333333334, 4.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.87833333333312, 19.9, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010666666666666672, 0.06, -0.06, 600, 0.00613333333333334, 0.08, -0.06, 600, 10.724635, 10.8543, 10.5757, 60, , , , , , , , , , , , , , , , , 19.862028333333335, 20.1022, 19.5863, 60, 10.658499999999997, 10.7, 10.6, 60, 36970.98500000001, 36971.07, 36970.9, 18, 5122.385000000001, 5122.47, 5122.3, 18, 3.1849459322033904, 3.1907, 3.18036, 59, 31.541474576271174, 31.5489, 31.521, 59, 1473.041305084746, 1473.288, 1472.888, 59, 6.670716949152544, 6.7311, 6.6375, 59, 3.135967666666667, 3.14059, 3.13374, 60, 31.591269999999998, 31.6216, 31.5764, 60, 1470.5729666666668, 1470.702, 1470.485, 60, 6.0329116666666645, 6.0602, 6.0129, 60
2019-08-03 21:59:00, 665.7175000000001, 670.64, 663.82, 16, 673.8081250000001, 678.77, 671.88, 16, 8.090625, 8.13, 8.03, 16, 6.401741666666667, 6.581, 6.283, 120, 1473.4045416666663, 1474.9, 1472.524, 120, 1019.7144999999994, 1019.75, 1019.69, 60, 6.0, 6.0, 6.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.453333333333335, 6.5, 6.4, 30, 84.62666666666668, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.769270187385192, 3.7901246655901, 3.7567516997097, 12, 6.348769230769237, 6.35, 6.31, 65, 6.124416666666667, 6.15, 6.12, 120, 1.4550901551724136, 1.464239, 1.442539, 522, 5.140821839080456, 5.158, 5.116, 522, -10.739980842911867, -10.48, -10.89, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5539093642466, 1022.57814480983, 1022.54805739603, 12, 1022.0, 1022.0, 1022.0, 60, 84.97500000000001, 85.1, 84.9, 12, 6.672903225806454, 6.7, 6.67, 62, 6.099999999999997, 6.1, 6.1, 30, 84.98333333333332, 85.1, 84.9, 30, , , , , 358.342041015625, 360.0, 1.1, 600, 178.34205627441406, 181.7, 174.29999999999995, 600, 9.050333333333361, 9.7, 8.5, 600, 0.38304442167282104, 360.0, 1.1, 287, 180.38304138183594, 215.0, 174.29999999999995, 287, 0.14201444387435913, 0.192696765065193, 0.0820912197232246, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.633331298828125, 35.0, 34.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.75, 354.9, 354.29999999999995, 12, 70.52436828613281, 143.683980808449, 56.0933576199464, 287, 250.5243682861328, 323.683980808449, 236.093357619946, 287, 72.13634490966797, 72.2242126464844, 72.0863876342773, 12, 144.1879425048828, 144.187943779643, 144.187943779643, 12, 142.24029541015625, 143.683980808449, 141.532269686379, 12, 56.53095245361328, 56.6768173688681, 56.0933576199464, 12, 56.53095245361328, 56.6768173688681, 56.0933576199464, 12, 33.511741638183594, 38.0, 28.6, 600, 213.51173400878906, 218.0, 208.6, 600, 8.369333333333325, 9.2, 7.3, 600, 9.050174216027859, 9.7, 8.5, 287, 9.406091457340068, 9.42629565217393, 9.39106086956523, 12, 9.039682136045766, 9.64, 8.61, 286, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 9.858333333333334, 9.9, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 3.629107616127018, 5.58234726784116, 2.96637190618876, 287, 3.933121099016601, 3.95301451558824, 3.9171686383124, 12, 3.6210832533320394, 4.496302659172, 3.10521150571715, 286, 4.753996106569979, 4.75399610656998, 4.75399610656998, 12, 5.868267637687381, 5.86826763768738, 5.86826763768738, 12, 5.526422789159152, 5.58234726784116, 5.41457383179514, 12, 2.93569834516251, 2.93569834516251, 2.93569834516251, 12, , , , , , , , , 72.73863220214844, 73.98, 71.8, 60, , , , , 215829.5, 215859.0, 215800.0, 60, 71.32130432128906, 71.7, 70.94, 600, 7429.210389465002, 7429.2364308, 7429.184204, 60, 74.48683982441666, 74.4872738466667, 74.4864034, 60, 7945.716172156667, 7946.0293749, 7945.4018946, 60, -79.76193620261111, -79.7566982433333, -79.7671562483333, 60, , , , , -0.11103333333333332, 2.03, -2.23, 600, 72.71315002441406, 73.11, 72.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215829.67666666626, 215859.76, 215759.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.719970703125, 71.12, 70.32, 600, 70.719970703125, 71.12, 70.32, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666661, 0.05, -0.06, 600, 8.928100000000015, 9.15, 8.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.209035896665, 7429.235445, 7429.182497, 600, 74.48681726494443, 74.4872574166667, 74.48637495, 600, 7945.717569336666, 7946.035474, 7945.398535, 600, 79.76195948894456, 79.7672579, 79.75664225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41026666666666667, 0.5, 0.3, 600, -0.0007500000000000003, 0.11, -0.12, 600, -0.1167166666666666, 0.06, -0.34, 600, 0.0011833333333333348, 0.16, -0.16, 600, -0.10316666666666713, 4.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.77750000000011, 10.8, 10.7, 600, 19.959500000000002, 20.0, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006333333333333326, 0.05, -0.04, 600, -0.0015833333333333448, 0.07, -0.09, 600, 10.77577833333333, 10.8842, 10.6851, 60, , , , , , , , , , , , , , , , , 19.956741666666666, 20.1575, 19.7888, 60, 10.652999999999995, 10.71, 10.59, 60, 36971.16, 36971.24, 36971.08, 17, 5122.56, 5122.64, 5122.48, 17, 3.1765710344827585, 3.17991, 3.17576, 58, 31.49714137931035, 31.5193, 31.4882, 58, 1472.7824827586207, 1472.872, 1472.736, 58, 6.619120689655171, 6.6349, 6.6063, 58, 3.1404434999999995, 3.14221, 3.13711, 60, 31.578713333333326, 31.5829, 31.5747, 60, 1470.8247166666663, 1470.908, 1470.673, 60, 6.099866666666665, 6.1208, 6.0628, 60
2019-08-03 22:00:00, 666.505625, 668.27, 665.19, 16, 674.5943749999999, 676.4, 673.26, 16, 8.08875, 8.16, 8.02, 16, 6.360183333333333, 6.467, 6.261, 120, 1473.2726499999994, 1474.627, 1472.067, 120, 1019.7054999999996, 1019.73, 1019.68, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.058333333333334, 6.1, 6.0, 12, , , , , 6.424137931034485, 6.5, 6.4, 29, 84.35517241379311, 84.6, 84.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.747817046988782, 3.7901246655901, 3.6919497731663, 12, 6.368999999999998, 6.38, 6.35, 120, 6.138085106382976, 6.15, 6.13, 47, 1.444806891013385, 1.448601, 1.438324, 523, 5.141416826003822, 5.158, 5.116, 523, -10.744187380497126, -10.48, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5434014501575, 1022.55808303209, 1022.52800085065, 12, 1022.0, 1022.0, 1022.0, 60, 85.09166666666668, 85.3, 85.0, 12, 6.664818181818179, 6.7, 6.64, 110, 6.056666666666667, 6.1, 6.0, 30, 85.11333333333333, 85.4, 85.0, 30, , , , , 358.8800354003906, 360.0, 1.1, 600, 178.88003540039062, 181.7, 175.39999999999998, 600, 9.26033333333335, 9.7, 8.9, 600, 1.2558000087738037, 360.0, 1.1, 287, 181.25579833984375, 216.5, 176.0, 287, 0.2610827684402466, 0.375331163406372, 0.15963089466095, 12, 36.29999923706055, 36.5, 36.099999999999994, 12, 35.78333282470703, 36.5, 35.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 72.12432098388672, 142.610090363256, 60.3626203662921, 288, 252.1243133544922, 322.610090363256, 240.362620366292, 288, 72.09014892578125, 72.2249145507812, 71.9598846435547, 12, 144.1879425048828, 144.187943779643, 144.187943779643, 12, 143.68397521972656, 143.683980808449, 143.683980808449, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 33.68589401245117, 37.1, 29.2, 600, 213.68589782714844, 217.1, 209.2, 600, 8.575166666666666, 9.6, 7.7, 600, 9.269686411149806, 9.7, 8.9, 287, 9.38410579232276, 9.39179415855356, 9.37560890744608, 12, 9.276324179292923, 9.6, 9.00909090909091, 288, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 9.700000000000001, 9.7, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 3.8486619665668007, 5.93067224913549, 3.33993395135162, 288, 3.910021441334347, 3.9165638572125, 3.90439542896477, 12, 3.8512099987299555, 5.2628071024938, 3.44937614995971, 288, 4.993598966543953, 5.2628071024938, 4.75399610656998, 12, 5.9098707119861205, 5.93067224913549, 5.86826763768738, 12, 5.81456392203738, 5.93067224913549, 5.58234726784116, 12, 2.93569834516251, 2.93569834516251, 2.93569834516251, 12, , , , , , , , , 72.61898040771484, 73.167, 71.979, 60, , , , , 215929.5, 215959.0, 215900.0, 60, 70.91000366210938, 71.11, 70.69, 599, 7429.263621980001, 7429.290047, 7429.2373229, 60, 74.48772703300001, 74.48816745, 74.487288715, 60, 7945.076529011668, 7945.3912689, 7944.7622261, 60, -79.75127548352776, -79.7460371016667, -79.7565211483333, 60, , , , , -0.03429048414023339, 1.46, -1.24, 599, 72.6036376953125, 72.9, 72.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 215929.67666666626, 215959.76, 215859.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.31845092773438, 70.53, 70.1, 600, 70.31845092773438, 70.53, 70.1, 600, 0.0, 0.0, 0.0, 600, -0.007766666666666661, 0.07, -0.07, 600, 9.538433333333327, 10.39, 8.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.262261776662, 7429.28917, 7429.235535, 600, 74.48770436294451, 74.4881528333333, 74.4872589166667, 600, 7945.077920704999, 7945.397464, 7944.758888, 600, 79.75129867841666, 79.7566244, 79.7459814666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2755000000000078, 1.5, 1.2, 1200, 0.4116499999999998, 0.5, 0.33, 600, 0.00010000000000000053, 0.09, -0.09, 600, -0.11658333333333348, 0.07, -0.29, 600, -0.001066666666666668, 0.13, -0.12, 600, 0.11349999999999999, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.023666666666692, 20.1, 20.0, 600, 1.1671666666666536, 1.3, 1.1, 1200, -0.00018363939899833023, 0.05, -0.05, 599, 0.0017529215358931584, 0.08, -0.07, 599, 10.807451666666669, 10.8782, 10.7217, 60, , , , , , , , , , , , , , , , , 20.015415, 20.1465, 19.8565, 60, 10.699833333333334, 10.8, 10.6, 60, 36971.33500000001, 36971.42, 36971.25, 18, 5122.735000000001, 5122.82, 5122.65, 18, 3.1796713793103453, 3.18102, 3.17743, 58, 31.492029310344826, 31.4956, 31.4836, 58, 1472.9434655172417, 1473.032, 1472.837, 58, 6.66161551724138, 6.6868, 6.6346, 58, 3.145132333333334, 3.1471, 3.14229, 60, 31.57574166666667, 31.5854, 31.5668, 60, 1471.0572333333337, 1471.135, 1470.911, 60, 6.159073333333334, 6.1777, 6.1214, 60
2019-08-03 22:01:00, 667.7529411764705, 687.37, 664.47, 17, 675.8464705882352, 695.44, 672.59, 17, 8.093529411764706, 8.18, 8.04, 17, 6.471041666666665, 6.608, 6.364, 120, 1473.7284166666661, 1475.126, 1472.885, 120, 1019.7088333333335, 1019.73, 1019.69, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.93333333333335, 85.1, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8067087356651292, 3.84115557868637, 3.74183982002381, 12, 6.382083333333328, 6.39, 6.38, 120, 6.158583333333329, 6.18, 6.15, 120, 1.4283522141491394, 1.43935, 1.417173, 523, 5.140653919694072, 5.158, 5.116, 523, -10.709694072657719, -10.48, -10.89, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5482960842282, 1022.569184992, 1022.53910235268, 12, 1022.0, 1022.0, 1022.0, 60, 85.79166666666667, 86.0, 85.4, 12, 6.620916666666672, 6.64, 6.59, 120, 6.0, 6.0, 6.0, 30, 85.8066666666667, 86.0, 85.4, 30, , , , , 358.3861999511719, 360.0, 354.6, 600, 178.3861846923828, 180.0, 174.60000000000002, 600, 9.213666666666654, 9.9, 8.7, 600, 0.523052990436554, 360.0, 29.9, 288, 180.52305603027344, 214.4, 175.39999999999998, 288, 0.3777812421321869, 0.463113903999329, 0.330871105194092, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.5749816894531, 355.4, 354.29999999999995, 12, 70.55408477783203, 140.741765683176, 58.8355222993338, 287, 250.55409240722656, 320.741765683176, 238.835522299334, 287, 72.01143646240234, 72.1283798217773, 71.8681564331055, 12, 144.1879425048828, 144.187943779643, 144.187943779643, 12, 143.32601928710938, 143.683980808449, 142.610090363256, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 57.00733184814453, 58.835522299334, 56.0933576199464, 12, 33.28953552246094, 36.1, 29.5, 600, 213.28953552246094, 216.1, 209.5, 600, 8.653833333333328, 9.4, 7.8, 600, 9.220833333333331, 9.9, 8.7, 288, 9.366469747573095, 9.3748609179416, 9.36089676746611, 12, 9.221225847323414, 9.76, 8.76, 287, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 9.800000000000002, 9.9, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 3.8306831286990697, 5.66166321893573, 3.26411656293597, 287, 3.896113854178974, 3.90282877045424, 3.89362290875005, 12, 3.798459857435949, 5.40093155589559, 3.32544931029314, 287, 5.262807102493801, 5.2628071024938, 5.2628071024938, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 2.93569834516251, 2.93569834516251, 2.93569834516251, 12, , , , , , , , , 72.52342224121094, 73.826, 70.939, 60, , , , , 220029.5, 220059.0, 220000.0, 60, 70.92279815673828, 71.12, 70.8, 601, 7429.317154100001, 7429.3434755, 7429.2909514, 60, 74.48861923499999, 74.489057925, 74.4881825233333, 60, 7944.438746910001, 7944.7515866, 7944.1280596, 60, -79.74064578183335, -79.73546766, -79.7458597766667, 60, , , , , -0.039767054908486234, 1.5, -1.04, 601, 72.4928970336914, 72.84, 72.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220016.34591666618, 220059.77, 215959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.33558654785156, 70.53, 70.22, 600, 70.33557891845703, 70.53, 70.22, 599, 0.0, 0.0, 0.0, 600, -0.004223706176961627, 0.06, -0.06, 599, 10.5565, 10.79, 10.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.315928443335, 7429.342734, 7429.289259, 600, 74.48859880738891, 74.4890455666667, 74.4881543166667, 600, 7944.440333668331, 7944.757819, 7944.124933, 600, 79.7406722278056, 79.74596365, 79.73541555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2211666666666738, 1.3, 1.2, 1200, 0.41068333333333273, 0.5, 0.33, 600, 0.0012687813021702852, 0.08, -0.11, 599, -0.11686666666666674, 0.17, -0.41, 600, 0.0020701168614357243, 0.22, -0.23, 599, -0.18799999999999972, 3.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.722333333333285, 10.8, 10.6, 600, 19.845833333333506, 20.0, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0012166666666666673, 0.04, -0.04, 600, -0.0034000000000000015, 0.06, -0.07, 600, 10.715978333333334, 10.8196, 10.5717, 60, , , , , , , , , , , , , , , , , 19.84599333333333, 20.0378, 19.5788, 60, 10.624666666666672, 10.72, 10.31, 60, 36971.51499999999, 36971.6, 36971.43, 18, 5122.915000000001, 5123.0, 5122.83, 18, 3.1836194871794863, 3.18553, 3.18109, 39, 31.489243589743598, 31.4987, 31.4818, 39, 1473.1371025641024, 1473.203, 1473.039, 39, 6.711682051282052, 6.7258, 6.6889, 39, 3.1453539999999993, 3.14651, 3.14394, 60, 31.598111666666668, 31.6055, 31.5833, 60, 1471.0001000000007, 1471.093, 1470.919, 60, 6.137690000000001, 6.1656, 6.1158, 60
2019-08-03 22:02:00, 665.8774999999999, 668.08, 664.89, 16, 673.984375, 676.2, 673.04, 16, 8.106874999999999, 8.17, 8.02, 16, 6.480925000000001, 6.659, 6.339, 120, 1473.9283916666668, 1474.749, 1473.036, 120, 1019.713666666667, 1019.73, 1019.7, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 85.10666666666667, 85.4, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8342523579700245, 3.89058333357161, 3.79157474629073, 12, 6.400999999999991, 6.42, 6.39, 120, 6.186250000000017, 6.21, 6.16, 120, 1.3556645957854414, 1.416624, 1.324699, 522, 5.14126436781609, 5.158, 5.137, 522, -10.697567049808407, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5533047336575, 1022.56918279782, 1022.53909797003, 12, 1022.0, 1022.0, 1022.0, 60, 85.95833333333333, 86.3, 85.7, 12, 6.572666666666658, 6.59, 6.56, 120, 6.0, 6.0, 6.0, 29, 85.96896551724137, 86.3, 85.7, 29, , , , , 358.6599426269531, 360.0, 1.1, 600, 178.65994262695312, 182.0, 172.89999999999998, 600, 9.1195, 9.6, 8.7, 600, 359.74945068359375, 360.0, 1.1, 286, 179.74945068359375, 214.4, 175.10000000000002, 286, 0.4906882345676422, 0.525882661342621, 0.419796615839005, 11, 36.5, 36.5, 36.5, 11, 35.618194580078125, 36.5, 34.400000000000006, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 355.2909240722656, 355.4, 355.1, 11, 69.68576049804688, 139.618429362106, 58.5606340832128, 287, 249.68576049804688, 319.618429362106, 238.560634083213, 287, 71.94198608398438, 72.0467987060547, 71.8706283569336, 11, 144.1879425048828, 144.187943779643, 144.187943779643, 11, 141.68255615234375, 142.610090363256, 140.74176568317603, 11, 56.09335708618164, 56.0933576199464, 56.0933576199464, 11, 58.73556137084961, 58.835522299334, 58.56063408321299, 11, 33.64576721191406, 38.1, 28.4, 600, 213.64576721191406, 218.1, 208.4, 600, 8.446833333333336, 9.3, 6.9, 600, 9.129370629370628, 9.6, 8.8, 286, 9.34480211680697, 9.3568647897115, 9.33431849791375, 11, 9.126718403547676, 9.5, 8.87272727272727, 287, 10.210000000000003, 10.21, 10.21, 11, 10.299999999999999, 10.3, 10.3, 11, 9.900000000000002, 9.9, 9.9, 11, 8.400000000000002, 8.4, 8.4, 11, 3.7305327060698104, 5.5325927780128, 3.33467884882027, 287, 3.8869609054494307, 3.89446609856425, 3.88069202135149, 11, 3.753423625834262, 5.2526839769715, 3.42498172645571, 287, 5.40093155589559, 5.40093155589559, 5.40093155589559, 11, 5.930672249135491, 5.93067224913549, 5.93067224913549, 11, 5.741559806040744, 5.93067224913549, 5.66166321893573, 11, 2.93569834516251, 2.93569834516251, 2.93569834516251, 11, , , , , , , , , 72.50041961669922, 73.507, 71.453, 60, , , , , 220129.5, 220159.0, 220100.0, 60, 71.16200256347656, 71.33, 70.93, 600, 7429.370513188335, 7429.3965063, 7429.3443644, 60, 74.48950855313889, 74.4899417716667, 74.48907274, 60, 7943.808851234997, 7944.117537, 7943.4998909, 60, -79.73014752058333, -79.7249981816667, -79.7352922833333, 60, , , , , 0.16770000000000065, 1.36, -0.73, 600, 72.5199966430664, 72.8, 72.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220129.68666666618, 220159.77, 220059.87, 600, 0.6150000000000146, 0.7, 0.6, 1200, 70.57316589355469, 70.75, 70.35, 600, 70.57301330566406, 70.75, 70.34, 600, 0.0, 0.0, 0.0, 599, 0.008416666666666663, 0.06, -0.07, 600, 9.888933333333352, 10.79, 8.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.36933770667, 7429.395673, 7429.342824, 600, 74.48948896177774, 74.4899278833333, 74.4890470666667, 600, 7943.810488536668, 7944.123883, 7943.496776, 600, 79.73017480894438, 79.73539805, 79.7249462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3471666666666764, 1.5, 1.2, 1200, 0.4088647746243729, 0.51, 0.3, 599, -0.0004166666666666667, 0.1, -0.09, 600, -0.11637729549248754, 0.08, -0.28, 599, -0.0035333333333333297, 0.14, -0.15, 600, 0.10066666666666696, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 599, 10.600000000000088, 10.6, 10.6, 600, 19.6738333333335, 19.7, 19.6, 600, 1.2033333333333034, 1.3, 1.1, 1200, 0.0008666666666666671, 0.05, -0.04, 600, 0.0018833333333333358, 0.07, -0.06, 600, 10.618655, 10.7009, 10.5335, 60, , , , , , , , , , , , , , , , , 19.665754999999997, 19.818, 19.5081, 60, 10.518166666666662, 10.58, 10.33, 60, 36971.69, 36971.77, 36971.61, 17, 5123.09, 5123.17, 5123.01, 17, 3.185742987012987, 3.18666, 3.18494, 77, 31.511687012987025, 31.5235, 31.4967, 77, 1473.1687012987018, 1473.237, 1473.111, 77, 6.712568831168828, 6.7326, 6.6942, 77, 3.1419556666666657, 3.14598, 3.1399, 60, 31.609069999999992, 31.6127, 31.605, 60, 1470.8050833333332, 1471.006, 1470.703, 60, 6.085356666666666, 6.1366, 6.0593, 60
2019-08-03 22:03:00, 666.9411764705883, 708.27, 663.0, 17, 675.0358823529411, 716.32, 671.13, 17, 8.094705882352942, 8.17, 8.03, 17, 6.592391666666665, 6.829, 6.471, 120, 1474.4156416666672, 1477.325, 1473.46, 120, 1019.7105000000005, 1019.73, 1019.69, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 6.0, 6.0, 6.0, 12, , , , , 6.368965517241384, 6.4, 6.3, 29, 84.98965517241379, 85.4, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.838304444465017, 3.89058333357161, 3.72522709102907, 12, 6.431250000000017, 6.45, 6.41, 120, 6.228583333333341, 6.25, 6.21, 120, 1.34266137284895, 1.373539, 1.319789, 523, 5.140573613766726, 5.158, 5.116, 523, -10.74889101338433, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5482855609108, 1022.56917445889, 1022.52906441814, 12, 1022.0, 1022.0, 1022.0, 60, 85.98333333333333, 86.3, 85.3, 12, 6.559999999999986, 6.57, 6.54, 120, 6.0, 6.0, 6.0, 30, 85.95666666666669, 86.3, 85.2, 30, , , , , 359.9253234863281, 360.0, 1.1, 600, 179.9253387451172, 182.6, 175.70000000000005, 600, 9.477333333333302, 10.0, 8.8, 600, 359.9266662597656, 360.0, 1.1, 289, 179.92665100097656, 182.6, 175.70000000000005, 289, 0.4791179597377777, 0.496814250946045, 0.448864966630936, 12, 36.5, 36.5, 36.5, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.1000061035156, 355.1, 355.1, 12, 70.63672637939453, 76.9101781405774, 60.1650275812338, 287, 250.63673400878906, 256.910178140577, 240.165027581234, 287, 71.73798370361328, 71.8727493286133, 71.6012954711914, 12, 144.1039581298828, 144.187943779643, 143.683980808449, 12, 140.74176025390625, 140.74176568317603, 140.74176568317603, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 58.56063461303711, 58.56063408321299, 58.56063408321299, 12, 35.216373443603516, 39.2, 31.0, 600, 215.21636962890625, 219.2, 211.0, 600, 8.295666666666653, 9.2, 6.9, 600, 9.477162629757789, 10.0, 8.8, 289, 9.330459046483423, 9.3324296141814, 9.32618219749647, 12, 9.482736742424244, 9.87, 9.0, 288, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 9.983333333333333, 10.0, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.010491022640776, 4.55492571818962, 3.3132919752, 287, 3.8798581598039505, 3.88352835153311, 3.87519273199215, 12, 4.014637228823714, 4.4102296113957, 3.54341225700013, 288, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 5.66166321893573, 5.66166321893573, 5.66166321893573, 12, 2.93569834516251, 2.93569834516251, 2.93569834516251, 12, 1.182, 1.182, 1.182, 1, , , , , 72.27659606933594, 73.334, 71.386, 60, , , , , 220229.5, 220259.0, 220200.0, 60, 70.84795379638672, 71.19, 70.58, 600, 7429.423757588333, 7429.4502612, 7429.3973599, 60, 74.49039595980558, 74.4908376866667, 74.4899559983333, 60, 7943.18061314, 7943.4893907, 7942.871639, 60, -79.71967688566666, -79.7145273166667, -79.7248231783333, 60, , , , , 0.09286666666666693, 1.89, -1.31, 600, 72.25526428222656, 72.67, 71.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220229.68666666618, 220259.77, 220159.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.2780990600586, 70.62, 70.01, 600, 70.27780151367188, 70.62, 70.01, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000003, 0.07, -0.07, 600, 9.544650000000013, 9.98, 9.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7429.422550623344, 7429.449456, 7429.395761, 600, 74.49037584372222, 74.4908242666667, 74.48992935, 600, 7943.182299953342, 7943.495723, 7942.868774, 600, 79.71970499922226, 79.7249287166667, 79.7144795666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40871666666666645, 0.5, 0.31, 600, -0.00019999999999999966, 0.09, -0.1, 600, -0.11289999999999988, 0.03, -0.24, 600, -0.0003333333333333338, 0.12, -0.12, 600, 0.2078333333333336, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.61050000000003, 10.7, 10.6, 600, 19.698166666666797, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333395, 0.05, -0.04, 600, 0.0034833333333333266, 0.08, -0.06, 600, 10.633954999999998, 10.738, 10.5666, 60, , , , , , , , , , , , , , , , , 19.694081666666673, 19.8868, 19.5693, 60, 10.510333333333328, 10.56, 10.42, 60, 36971.865000000005, 36971.95, 36971.78, 18, 5123.265, 5123.35, 5123.18, 18, 3.182705689655173, 3.18525, 3.1813, 58, 31.52221551724139, 31.5262, 31.5177, 58, 1472.9945689655176, 1473.113, 1472.936, 58, 6.664968965517239, 6.6949, 6.6507, 58, 3.140762833333334, 3.14356, 3.1389, 60, 31.604425000000006, 31.6098, 31.5935, 60, 1470.7622166666667, 1470.929, 1470.674, 60, 6.076088333333333, 6.1212, 6.0539, 60
2019-08-03 22:04:00, 666.101875, 684.86, 663.17, 16, 674.2006250000001, 693.01, 671.26, 16, 8.098749999999999, 8.15, 8.05, 16, 6.571508333333329, 6.862, 6.429, 120, 1474.1155999999999, 1476.246, 1472.768, 120, 1019.7293333333334, 1019.75, 1019.71, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 6.083333333333335, 6.2, 6.0, 12, , , , , 6.333333333333333, 6.4, 6.3, 30, 84.05333333333333, 84.5, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.681250467193049, 3.77344688377872, 3.55112679562399, 12, 6.4660000000000135, 6.48, 6.45, 120, 6.271583333333319, 6.3, 6.25, 120, 1.3397942141491406, 1.379847, 1.302783, 523, 5.140292543021032, 5.158, 5.116, 523, -10.78181644359466, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5659431064308, 1022.5792001144, 1022.54803278066, 12, 1022.0, 1022.0, 1022.0, 60, 84.55, 85.3, 83.1, 12, 6.619999999999996, 6.7, 6.56, 120, 6.083333333333329, 6.2, 6.0, 30, 84.50666666666666, 85.3, 83.1, 30, , , , , 2.8409883975982666, 360.0, 1.1, 600, 182.8409881591797, 191.0, 176.0, 600, 9.278166666666648, 10.3, 8.2, 600, 2.8590123653411865, 360.0, 1.1, 289, 182.8590087890625, 191.0, 176.0, 289, 0.5485537052154541, 0.671449065208435, 0.451411634683609, 12, 36.5, 36.5, 36.5, 12, 17.426340103149414, 34.400000000000006, 4.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.29998779296875, 355.70000000000005, 355.1, 12, 77.90908813476562, 97.5530659154355, 60.1788741709334, 289, 257.9090881347656, 277.553065915435, 240.178874170933, 289, 71.71561431884766, 71.9268493652344, 71.5428161621094, 12, 143.68397521972656, 143.683980808449, 143.683980808449, 12, 102.57527160644531, 139.61842936210599, 77.67203391990103, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 59.10345458984375, 60.165027581234, 58.5606340832128, 12, 36.462547302246094, 44.6, 28.8, 600, 216.46253967285156, 224.6, 208.8, 600, 7.503000000000002, 9.0, 3.3, 600, 9.2764705882353, 10.3, 8.3, 289, 9.309557103640053, 9.32807505211951, 9.28546592489567, 12, 9.268607954545447, 10.08, 8.43, 288, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.183333333333332, 10.3, 10.0, 12, 8.366666666666665, 8.4, 8.3, 12, 3.8393752036789537, 4.90943168793774, 2.84827523073165, 289, 3.865135180270858, 3.87992436522228, 3.84454753039561, 12, 3.831938576192821, 4.68930009361899, 3.03739716770102, 288, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 5.015262200392168, 5.5325927780128, 4.55492571818962, 12, 2.90655730701889, 2.93569834516251, 2.84827523073165, 12, , , , , , , , , 72.29212951660156, 73.244, 71.82, 60, , , , , 220329.5, 220359.0, 220300.0, 60, 71.00081634521484, 71.18, 70.88, 600, 7429.477425678333, 7429.503952, 7429.4511628, 60, 74.49129042797222, 74.4917325333333, 74.4908527133333, 60, 7942.552216758332, 7942.8612025, 7942.2433363, 60, -79.70920361263887, -79.704055605, -79.714353375, 60, , , , , -0.15063333333333356, 0.72, -0.82, 600, 72.26789855957031, 72.65, 72.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220329.68666666618, 220359.77, 220259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.43473052978516, 70.61, 70.31, 600, 70.43489837646484, 70.61, 70.31, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.05, -0.05, 600, 9.522149999999998, 9.77, 9.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.476242494994, 7429.503192, 7429.449545, 600, 74.49127070824997, 74.4917198666667, 74.49082575, 600, 7942.553969290004, 7942.86772, 7942.240357, 600, 79.70923282150004, 79.714462, 79.70400595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.212833333333348, 1.3, 1.2, 1200, 0.40984999999999955, 0.48, 0.34, 600, 0.0005166666666666657, 0.08, -0.09, 600, -0.11935000000000023, 0.06, -0.3, 600, 0.0026000000000000025, 0.12, -0.13, 600, -0.035666666666666985, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.616000000000021, 10.7, 10.6, 600, 19.69983333333347, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333385, 0.03, -0.03, 600, -0.0005333333333333318, 0.05, -0.06, 600, 10.632306666666665, 10.7242, 10.5506, 60, , , , , , , , , , , , , , , , , 19.691023333333337, 19.8613, 19.5397, 60, 10.524833333333326, 10.57, 10.48, 60, 36972.03999999999, 36972.12, 36971.96, 17, 5123.4400000000005, 5123.52, 5123.36, 17, 3.181411896551724, 3.18329, 3.17998, 58, 31.514889655172418, 31.5244, 31.5063, 58, 1472.9560000000006, 1473.066, 1472.883, 58, 6.657510344827585, 6.6879, 6.6382, 58, 3.146667288135593, 3.14795, 3.14385, 59, 31.593888135593225, 31.5969, 31.592, 59, 1471.0753389830509, 1471.135, 1470.941, 59, 6.157905084745765, 6.1731, 6.1243, 59
2019-08-03 22:05:00, 660.855625, 679.22, 655.02, 16, 668.95125, 687.4, 663.06, 16, 8.095625, 8.18, 8.04, 16, 6.4368666666666705, 6.574, 6.348, 120, 1473.621883333334, 1475.55, 1472.736, 120, 1019.7395000000005, 1019.75, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 6.141666666666667, 6.2, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 83.07333333333331, 83.3, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5957374742122066, 3.65302698839537, 3.55112679562399, 12, 6.495249999999999, 6.51, 6.48, 120, 6.290420168067215, 6.3, 6.28, 119, 1.3296602107279702, 1.379575, 1.302719, 522, 5.1408620689655145, 5.158, 5.116, 522, -10.760402298850593, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5784064226, 1022.58813704515, 1022.55805573659, 12, 1022.0, 1022.0, 1022.0, 60, 83.7, 84.1, 83.1, 12, 6.712750000000017, 6.73, 6.7, 120, 6.143333333333331, 6.2, 6.1, 30, 83.70000000000002, 84.1, 83.1, 30, , , , , 0.8985931873321533, 360.0, 1.1, 600, 180.89859008789062, 184.9, 177.39999999999998, 600, 9.439499999999999, 10.0, 8.8, 600, 0.9253675937652588, 360.0, 1.1, 287, 180.9253692626953, 184.9, 177.39999999999998, 287, 0.5823431611061096, 0.652340829372406, 0.493040084838867, 12, 36.5, 36.5, 36.5, 12, 11.0, 11.0, 11.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.9750061035156, 356.0, 355.70000000000005, 12, 73.55752563476562, 83.461941725491, 65.2187728046812, 288, 253.55752563476562, 263.461941725491, 245.218772804681, 288, 71.72876739501953, 71.8650283813477, 71.5547943115234, 12, 143.68397521972656, 143.683980808449, 143.683980808449, 12, 97.55306243896484, 97.55306591543501, 97.55306591543501, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 60.17771911621094, 60.178874170933, 60.165027581234, 12, 36.13744354248047, 40.9, 30.1, 600, 216.137451171875, 220.9, 210.1, 600, 7.913499999999993, 8.9, 6.3, 600, 9.437630662020913, 10.0, 8.8, 287, 9.271366952920037, 9.27899860917939, 9.26695621959693, 12, 9.433970959595948, 9.87, 8.92727272727273, 288, 10.08090909090909, 10.0909090909091, 10.08, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.299999999999999, 8.3, 8.3, 12, 3.9519715942796143, 4.506648732, 3.3290338392, 288, 3.829549604780711, 3.83820390539654, 3.82261192949132, 12, 3.948464869868112, 4.38386153070287, 3.46240247476042, 288, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 4.90943168793774, 4.90943168793774, 4.90943168793774, 12, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 12, , , , , , , , , 72.41148376464844, 72.909, 71.948, 60, , , , , 220429.5, 220459.0, 220400.0, 60, 71.33136749267578, 71.49, 71.08, 600, 7429.53126681, 7429.5574841, 7429.504848, 60, 74.49218778016666, 74.492624735, 74.4917474666667, 60, 7941.922709293331, 7942.2328811, 7941.6122244, 60, -79.69871182155556, -79.6935370733333, -79.7038813516667, 60, , , , , 0.33506666666666657, 1.05, -0.64, 600, 72.38896942138672, 72.71, 72.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220429.69111666715, 220459.78, 220359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.76408386230469, 70.9, 70.51, 600, 70.76361846923828, 70.9, 70.51, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.06, -0.05, 600, 9.414416666666694, 9.8, 9.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.530186940014, 7429.556876, 7429.503283, 600, 74.4921697823333, 74.4926146, 74.4917213833333, 600, 7941.924601471662, 7942.239303, 7941.60943, 600, 79.6987433578611, 79.7039883833333, 79.6934905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4102999999999992, 0.49, 0.34, 600, 0.00038333333333333275, 0.1, -0.09, 600, -0.1180499999999999, -0.04, -0.2, 600, 0.00040000000000000024, 0.09, -0.08, 600, 0.17516666666666653, 4.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.782166666666555, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333369e-05, 0.05, -0.05, 600, 0.0028500000000000027, 0.07, -0.05, 600, 10.67349833333333, 10.7533, 10.5816, 60, , , , , , , , , , , , , , , , , 19.767319999999998, 19.9151, 19.5971, 60, 10.497500000000004, 10.58, 10.42, 60, 36972.215000000004, 36972.3, 36972.13, 18, 5123.615, 5123.7, 5123.53, 18, 3.1853763793103447, 3.18656, 3.18333, 58, 31.509798275862074, 31.5141, 31.5067, 58, 1473.1572241379317, 1473.212, 1473.07, 58, 6.71024655172414, 6.7243, 6.6892, 58, 3.1387164999999997, 3.14465, 3.13376, 60, 31.60390166666667, 31.6102, 31.597, 60, 1470.665983333333, 1470.97, 1470.418, 60, 6.052208333333331, 6.1304, 5.9888, 60
2019-08-03 22:06:00, 660.8041176470589, 675.56, 657.93, 17, 668.8941176470589, 683.67, 666.01, 17, 8.090000000000002, 8.14, 8.02, 17, 6.459566666666666, 6.659, 6.314, 120, 1473.5961916666672, 1474.626, 1472.658, 120, 1019.7325000000005, 1019.75, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 82.97241379310347, 83.3, 82.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.567709207803574, 3.58883412451434, 3.53811284748758, 12, 6.510416666666658, 6.53, 6.5, 120, 6.28366666666665, 6.3, 6.28, 120, 1.3908103479923521, 1.404302, 1.378842, 523, 5.141296367112802, 5.158, 5.116, 523, -10.73791586998087, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5697498227877, 1022.57810790403, 1022.55805136801, 12, 1022.0, 1022.0, 1022.0, 60, 83.77499999999999, 83.9, 83.6, 12, 6.718250000000015, 6.73, 6.7, 120, 6.099999999999997, 6.1, 6.1, 30, 83.78000000000003, 83.9, 83.6, 30, , , , , 1.6624822616577148, 360.0, 1.1, 600, 181.6624755859375, 185.1, 178.89999999999998, 600, 9.740833333333324, 10.2, 9.2, 600, 1.6612274646759033, 360.0, 1.1, 289, 181.66122436523438, 185.1, 179.10000000000002, 289, 0.5926612615585327, 0.685758769512177, 0.515471279621124, 11, 36.5, 36.5, 36.5, 11, 9.32798957824707, 11.0, 5.099999999999994, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 357.0181884765625, 357.4, 356.0, 11, 74.65741729736328, 82.2451193538577, 69.0392450530033, 289, 254.65740966796875, 262.245119353858, 249.039245053003, 289, 71.80111694335938, 71.9907836914062, 71.6144180297852, 11, 143.68397521972656, 143.683980808449, 143.683980808449, 11, 93.8165054321289, 97.55306591543501, 83.461941725491, 11, 56.09335708618164, 56.0933576199464, 56.0933576199464, 11, 63.84484100341797, 65.2187728046812, 60.178874170933, 11, 35.80963897705078, 39.9, 30.5, 600, 215.80963134765625, 219.9, 210.5, 600, 8.015166666666664, 8.9, 6.2, 600, 9.741522491349496, 10.2, 9.2, 289, 9.284424668037554, 9.2967383761277, 9.27238624522403, 11, 9.7388958792073, 10.14, 9.43, 289, 10.101818181818182, 10.14, 10.08, 11, 10.299999999999999, 10.3, 10.3, 11, 10.200000000000001, 10.3, 10.0, 11, 8.299999999999999, 8.3, 8.3, 11, 4.260772455534135, 4.70959660306872, 3.7074250368, 289, 3.838583803335996, 3.85004587899663, 3.82755500961284, 11, 4.2581415438873, 4.64551940378985, 3.93369995602037, 289, 5.40093155589559, 5.40093155589559, 5.40093155589559, 11, 5.930672249135491, 5.93067224913549, 5.93067224913549, 11, 4.757787803658837, 4.90943168793774, 4.57497803657633, 11, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 11, , , , , , , , , 72.11608123779297, 73.581, 71.131, 60, , , , , 220529.5, 220559.0, 220500.0, 60, 70.88700103759766, 71.43, 70.41, 600, 7429.584823463334, 7429.6118079, 7429.5583805, 60, 74.49308039105556, 74.4935301316667, 74.492639675, 60, 7941.2913916316675, 7941.6017068, 7940.9821783, 60, -79.68818986052779, -79.683036305, -79.69336178, 60, , , , , -0.8647166666666664, 0.75, -1.86, 600, 72.10173034667969, 72.79, 71.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220529.69666666715, 220559.78, 220459.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 70.31764221191406, 70.85, 69.85, 599, 70.31843566894531, 70.85, 69.85, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666647, 0.05, -0.06, 600, 9.07979999999998, 9.73, 8.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.583783438339, 7429.611219, 7429.556965, 600, 74.49306305730559, 74.4935203166667, 74.4926160833333, 600, 7941.293085431671, 7941.608371, 7940.979225, 600, 79.68821809052776, 79.69347285, 79.6829870833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321666666666659, 1.4, 1.3, 1200, 0.40791666666666637, 0.47, 0.34, 600, -0.0010166666666666677, 0.06, -0.07, 600, -0.10568333333333339, 0.04, -0.28, 600, 0.0004166666666666674, 0.15, -0.15, 600, -0.7946577629382311, 4.4, -4.5, 599, 0.0, 0.0, 0.0, 600, 10.68566666666663, 10.7, 10.6, 600, 19.770166666666896, 19.8, 19.7, 600, 1.1383653044203494, 1.3, 1.1, 1199, 0.0007666666666666668, 0.04, -0.03, 600, -0.01331666666666662, 0.07, -0.07, 600, 10.671893333333333, 10.7408, 10.6152, 60, , , , , , , , , , , , , , , , , 19.764348333333334, 19.892, 19.6594, 60, 10.452833333333341, 10.5, 10.41, 60, 36972.39, 36972.47, 36972.31, 17, 5123.790000000001, 5123.87, 5123.71, 17, 3.1799787931034476, 3.18434, 3.17674, 58, 31.519127586206903, 31.5225, 31.5138, 58, 1472.8759655172416, 1473.097, 1472.722, 58, 6.635822413793102, 6.6935, 6.5963, 58, 3.1359669999999995, 3.13723, 3.13383, 60, 31.612599999999993, 31.6167, 31.6066, 60, 1470.508416666667, 1470.56, 1470.422, 60, 6.010040000000003, 6.023, 5.99, 60
2019-08-03 22:07:00, 662.4668750000001, 667.4, 658.93, 16, 670.5712499999998, 675.51, 666.98, 16, 8.104375000000001, 8.15, 8.05, 16, 6.489008333333333, 6.676, 6.344, 120, 1473.9178833333326, 1476.119, 1472.483, 120, 1019.7388333333337, 1019.76, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 6.091666666666666, 6.1, 6.0, 12, , , , , 6.316666666666668, 6.4, 6.3, 30, 83.77333333333337, 84.0, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.589099161502048, 3.60570548930036, 3.507675581304, 12, 6.529249999999982, 6.54, 6.51, 120, 6.282499999999984, 6.3, 6.28, 120, 1.412675011472275, 1.418638, 1.404051, 523, 5.1415774378585, 5.158, 5.116, 523, -10.741835564053549, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5756842012107, 1022.59923716623, 1022.55804463351, 12, 1022.0, 1022.0, 1022.0, 60, 83.95, 84.0, 83.8, 12, 6.695499999999997, 6.73, 6.67, 120, 6.093333333333331, 6.1, 6.0, 30, 83.94000000000003, 84.0, 83.7, 30, , , , , 2.4424967765808105, 360.0, 1.1, 600, 182.44248962402344, 186.8, 179.10000000000002, 600, 9.779666666666678, 10.2, 9.4, 600, 2.4548301696777344, 360.0, 1.1, 290, 182.454833984375, 186.6, 179.10000000000002, 290, 0.787589967250824, 0.885147929191589, 0.70004791021347, 12, 36.5, 36.5, 36.5, 12, 5.474984169006348, 6.599999999999994, 5.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 357.8500061035156, 358.29999999999995, 357.4, 12, 76.64852142333984, 86.3559483860659, 69.147928045129, 290, 256.6485290527344, 266.355948386066, 249.147928045129, 290, 72.21211242675781, 72.4482574462891, 72.0166168212891, 12, 143.68397521972656, 143.683980808449, 143.683980808449, 12, 83.67825317382812, 86.35594838606602, 82.2451193538577, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 66.53250885009766, 69.0392450530033, 65.2187728046812, 12, 36.78227233886719, 42.6, 32.8, 600, 216.7822723388672, 222.6, 212.8, 600, 8.039833333333334, 8.9, 6.7, 600, 9.778275862068957, 10.2, 9.4, 290, 9.309536547511717, 9.31878472222222, 9.29867917970109, 12, 9.773943573667726, 10.06, 9.49, 290, 10.14, 10.14, 10.14, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.314043164737324, 4.69930828487624, 3.91492852917462, 290, 3.8641519648295675, 3.8740505545942, 3.85256093656969, 12, 4.309540792303026, 4.61957006841529, 3.99927169885464, 290, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 4.709596603068719, 4.70959660306872, 4.70959660306872, 12, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 12, , , , , , , , , 72.11404418945312, 73.727, 70.776, 60, , , , , 220629.5, 220659.0, 220600.0, 60, 71.09684753417969, 71.34, 70.6, 600, 7429.639578691664, 7429.6661038, 7429.6127489, 60, 74.49399297819443, 74.4944350633333, 74.493545815, 60, 7940.663433245002, 7940.9718183, 7940.3532323, 60, -79.67772388741668, -79.6725538716667, -79.6828636383333, 60, , , , , 0.8420166666666656, 1.96, 0.01, 600, 72.12554931640625, 72.55, 71.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220629.69666666715, 220659.78, 220559.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.52098083496094, 70.74, 70.07, 600, 70.52098083496094, 70.74, 70.07, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999992, 0.06, -0.06, 600, 8.842849999999993, 9.26, 7.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.638529240003, 7429.665424, 7429.611312, 600, 74.49397548733327, 74.4944237333333, 74.4935218666667, 600, 7940.664896171669, 7940.978177, 7940.349626, 600, 79.67774826952774, 79.6829696166667, 79.6724937666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083402835696132, 1.4, 1.3, 1199, 0.4110833333333328, 0.47, 0.34, 600, 0.001283333333333334, 0.07, -0.08, 600, -0.1269666666666666, 0.15, -0.44, 600, -0.004999999999999995, 0.21, -0.22, 600, 0.6999999999999997, 4.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.655999999999876, 10.7, 10.6, 600, 19.72549999999976, 19.8, 19.6, 600, 1.1116666666666588, 1.3, 1.1, 1200, -0.0004499999999999995, 0.05, -0.04, 600, 0.011516666666666635, 0.08, -0.04, 600, 10.653741666666667, 10.7551, 10.5448, 60, , , , , , , , , , , , , , , , , 19.73073666666667, 19.9185, 19.529, 60, 10.396166666666666, 10.5, 10.3, 60, 36972.565, 36972.65, 36972.48, 18, 5123.965, 5124.05, 5123.88, 18, 3.1773027586206886, 3.17904, 3.17667, 58, 31.52779655172413, 31.5308, 31.5196, 58, 1472.7240517241387, 1472.804, 1472.692, 58, 6.594568965517243, 6.6147, 6.5858, 58, 3.143216500000001, 3.14898, 3.13743, 60, 31.61847333333333, 31.6224, 31.6143, 60, 1470.8366166666667, 1471.11, 1470.57, 60, 6.090321666666669, 6.1586, 6.0246, 60
2019-08-03 22:08:00, 661.8117647058822, 663.2, 659.49, 17, 669.9141176470587, 671.28, 667.61, 17, 8.10235294117647, 8.16, 8.04, 17, 6.545124999999999, 6.688, 6.425, 120, 1474.1990666666666, 1476.241, 1473.278, 120, 1019.7408333333333, 1019.77, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 83.53333333333335, 83.7, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.525401135023602, 3.55503784400906, 3.50420893884984, 12, 6.54074999999999, 6.56, 6.53, 120, 6.297083333333321, 6.31, 6.28, 120, 1.4146377318007652, 1.420027, 1.40909, 522, 5.141304597701141, 5.158, 5.116, 522, -10.73526819923372, -10.48, -10.89, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5797669513718, 1022.59815245806, 1022.56806667637, 12, 1022.0, 1022.0, 1022.0, 60, 83.52499999999999, 83.7, 83.4, 12, 6.715500000000009, 6.73, 6.67, 120, 6.099999999999997, 6.1, 6.1, 30, 83.52, 83.7, 83.4, 30, , , , , 2.0002779960632324, 360.0, 1.1, 600, 182.00027465820312, 186.6, 177.39999999999998, 600, 9.737000000000013, 10.2, 9.2, 600, 2.031088352203369, 360.0, 1.1, 289, 182.0310821533203, 186.6, 177.39999999999998, 289, 1.0809810161590576, 1.18336796760559, 0.930693447589874, 12, 36.5, 36.5, 36.5, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 359.0083312988281, 359.1, 358.0, 12, 75.74968719482422, 87.2383743231726, 66.2209310873493, 288, 255.74969482421875, 267.238374323173, 246.220931087349, 288, 72.97843933105469, 73.2507629394531, 72.5613250732422, 12, 143.68397521972656, 143.683980808449, 143.683980808449, 12, 87.09130859375, 87.2383743231726, 86.3559483860659, 12, 56.09335708618164, 56.0933576199464, 56.0933576199464, 12, 68.87691497802734, 69.147928045129, 66.2209310873493, 12, 35.89147186279297, 41.5, 31.2, 600, 215.8914794921875, 221.5, 211.2, 600, 8.079666666666675, 9.2, 6.5, 600, 9.737370242214535, 10.2, 9.2, 289, 9.364757961037824, 9.41005199306759, 9.32398472752516, 12, 9.74572192513368, 10.17, 9.26, 289, 10.1575, 10.17, 10.14, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.255483542618912, 4.73460338275006, 3.75798128296683, 288, 3.9222632742112036, 3.96710801025053, 3.88052937288738, 12, 4.26356187069444, 4.69940572341069, 3.78683717872022, 289, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.93067224913549, 5.93067224913549, 5.93067224913549, 12, 4.7241838912161676, 4.73460338275006, 4.70959660306872, 12, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 12, , , , , 1.24, 1.24, 1.24, 1, 72.38031768798828, 73.558, 70.765, 60, , , , , 220729.5, 220759.0, 220700.0, 60, 71.0342025756836, 71.35, 70.72, 600, 7429.693251616667, 7429.7198366, 7429.6669962, 60, 74.49488752694445, 74.49533061, 74.4944499366667, 60, 7940.031610046669, 7940.3426424, 7939.7214645, 60, -79.66719350077778, -79.6620244083333, -79.6723773733333, 60, , , , , -0.5081333333333343, 0.54, -1.68, 600, 72.3363037109375, 72.81, 71.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220729.69666666715, 220759.78, 220659.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.45328521728516, 70.77, 70.16, 600, 70.45328521728516, 70.77, 70.16, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333363, 0.08, -0.07, 600, 9.202433333333328, 9.43, 8.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.692219945002, 7429.719247, 7429.665514, 600, 74.49487033241661, 74.4953207833333, 74.4944252333333, 600, 7940.032616731666, 7940.348565, 7939.717691, 600, 79.66721027886113, 79.6724760833333, 79.6619615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40963333333333335, 0.49, 0.33, 600, 3.333333333333423e-05, 0.08, -0.08, 600, -0.11571666666666654, 0.18, -0.41, 600, 0.004949999999999996, 0.21, -0.23, 600, -0.4870000000000001, 3.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.692833333333258, 10.7, 10.6, 600, 19.77866666666673, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007000000000000002, 0.06, -0.04, 600, -0.00811666666666666, 0.05, -0.06, 600, 10.68449833333333, 10.7707, 10.5925, 60, , , , , , , , , , , , , , , , , 19.787688333333335, 19.9474, 19.6173, 60, 10.435499999999996, 10.46, 10.38, 60, 36972.74, 36972.82, 36972.66, 17, 5124.14, 5124.22, 5124.06, 17, 3.1821834883720936, 3.18578, 3.17905, 43, 31.532944186046507, 31.5372, 31.5281, 43, 1472.937558139535, 1473.109, 1472.804, 43, 6.647095348837207, 6.691, 6.6145, 43, 3.151271, 3.15205, 3.1492, 60, 31.622515000000003, 31.6266, 31.6181, 60, 1471.2078499999998, 1471.242, 1471.12, 60, 6.182095000000001, 6.1903, 6.1611, 60
2019-08-03 22:09:00, 661.8088235294117, 663.18, 660.33, 17, 669.9029411764704, 671.28, 668.41, 17, 8.094117647058823, 8.16, 8.04, 17, 6.617308333333333, 6.721, 6.494, 120, 1474.3672416666666, 1475.702, 1473.038, 120, 1019.7399999999997, 1019.75, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.3800000000000034, 6.4, 6.3, 30, 83.47000000000001, 84.0, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5522050627465016, 3.58883412451434, 3.52116989268529, 12, 6.564333333333348, 6.59, 6.54, 120, 6.324583333333342, 6.35, 6.3, 120, 1.4309863900573616, 1.43839, 1.418709, 523, 5.140613766730397, 5.158, 5.116, 523, -10.738699808795396, -10.48, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5780903793084, 1022.58811923148, 1022.56806019673, 12, 1022.0, 1022.0, 1022.0, 60, 83.68333333333332, 83.9, 83.5, 12, 6.692249999999987, 6.73, 6.67, 120, 6.099999999999997, 6.1, 6.1, 30, 83.69000000000003, 84.0, 83.5, 30, , , , , 359.5213623046875, 360.0, 1.1, 600, 179.5213623046875, 182.6, 176.60000000000002, 600, 9.578500000000007, 10.0, 9.1, 600, 359.5388488769531, 360.0, 1.1, 286, 179.53883361816406, 182.6, 176.60000000000002, 286, 1.1345608234405518, 1.18793416023254, 1.07484674453735, 11, 36.5, 36.5, 36.5, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 354.4454650878906, 355.1, 354.29999999999995, 11, 356.6727294921875, 357.4, 356.6, 11, 69.93032836914062, 77.3470383959312, 62.5612239622899, 288, 249.93032836914062, 257.347038395931, 242.56122396229, 288, 73.2175064086914, 73.3112030029297, 73.1312484741211, 11, 143.39111328125, 143.683980808449, 142.610090363256, 11, 87.23837280273438, 87.2383743231726, 87.2383743231726, 11, 56.76618194580078, 58.56063408321299, 56.0933576199464, 11, 62.74654769897461, 64.6001023183185, 62.5612239622899, 11, 34.241390228271484, 37.1, 29.7, 600, 214.24139404296875, 217.1, 209.7, 600, 8.587000000000003, 9.4, 7.8, 600, 9.57972027972027, 10.0, 9.1, 286, 9.44064369839624, 9.46468749999999, 9.41635481635482, 11, 9.579011443102335, 9.84, 9.23, 286, 10.17, 10.17, 10.17, 11, 10.299999999999999, 10.3, 10.3, 11, 10.200000000000001, 10.2, 10.2, 11, 8.299999999999999, 8.3, 8.3, 11, 4.112469986204914, 4.512256128, 3.68184872181325, 288, 3.9936789291301493, 4.0143875000259, 3.97380440556952, 11, 4.112240812763218, 4.365664891386, 3.79241803995661, 286, 5.40093155589559, 5.40093155589559, 5.40093155589559, 11, 5.930672249135491, 5.93067224913549, 5.93067224913549, 11, 4.73460338275006, 4.73460338275006, 4.73460338275006, 11, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 11, , , , , , , , , 72.43846130371094, 73.716, 71.35, 60, , , , , 220829.5, 220859.0, 220800.0, 60, 71.06724548339844, 71.41, 70.69, 599, 7429.746917569998, 7429.7730839, 7429.7207161, 60, 74.4957819595, 74.496218065, 74.4953452683333, 60, 7939.401957973334, 7939.710974, 7939.0925527, 60, -79.65669929955556, -79.651542545, -79.6618495666667, 60, , , , , -0.018530884808014406, 1.51, -2.38, 599, 72.44215393066406, 72.93, 71.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220829.70368333373, 220859.79, 220759.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 70.48898315429688, 70.82, 70.12, 600, 70.48898315429688, 70.82, 70.12, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333333, 0.06, -0.09, 600, 8.848499999999992, 9.17, 8.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.745896773331, 7429.772434, 7429.719338, 600, 74.49576494622228, 74.4962072333333, 74.4953223, 600, 7939.402981221667, 7939.71664, 7939.088742, 600, 79.6567163536944, 79.661944, 79.6514790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4107999999999994, 0.49, 0.34, 600, 0.001266666666666667, 0.08, -0.07, 600, -0.11141666666666661, 0.15, -0.37, 600, -0.003300000000000004, 0.19, -0.18, 600, -0.12033333333333308, 4.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.624833333333308, 10.7, 10.6, 600, 19.689833333333386, 19.8, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.0013000000000000004, 0.04, -0.05, 600, -0.002083333333333352, 0.07, -0.08, 600, 10.631425, 10.7008, 10.549, 60, , , , , , , , , , , , , , , , , 19.689399999999996, 19.8179, 19.5368, 60, 10.396833333333346, 10.46, 10.35, 60, 36972.91, 36972.99, 36972.83, 17, 5124.31, 5124.39, 5124.23, 17, 3.1894093150684917, 3.19118, 3.18585, 73, 31.537336986301373, 31.5431, 31.5314, 73, 1473.2626712328768, 1473.34, 1473.114, 73, 6.728299999999996, 6.7476, 6.6924, 73, 3.145795666666666, 3.1508, 3.14035, 60, 31.635503333333336, 31.6444, 31.6261, 60, 1470.9080000000001, 1471.173, 1470.622, 60, 6.102841666666665, 6.1722, 6.0285, 60
2019-08-03 22:10:00, 663.0149999999998, 697.55, 658.88, 16, 671.10625, 705.64, 666.93, 16, 8.09125, 8.18, 7.99, 16, 6.676341666666669, 6.846, 6.562, 120, 1474.6670833333335, 1475.695, 1473.359, 120, 1019.7315000000006, 1019.75, 1019.71, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.008333333333333, 6.1, 6.0, 12, , , , , 6.410000000000002, 6.5, 6.4, 30, 84.40999999999995, 84.6, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6485673270936214, 3.72522709102907, 3.55814335908815, 12, 6.598403361344539, 6.62, 6.57, 119, 6.366999999999999, 6.38, 6.35, 120, 1.4180186551724145, 1.423251, 1.413241, 522, 5.141666666666661, 5.158, 5.116, 522, -10.736839080459763, -10.48, -10.89, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5697950106975, 1022.57916920328, 1022.5580319217, 12, 1022.0, 1022.0, 1022.0, 60, 84.79166666666667, 85.3, 84.0, 12, 6.616500000000011, 6.67, 6.56, 120, 6.0103448275862075, 6.1, 6.0, 29, 84.81034482758622, 85.3, 84.0, 29, , , , , 358.5317077636719, 360.0, 1.1, 600, 178.53170776367188, 181.4, 175.39999999999998, 600, 9.422166666666689, 9.7, 9.1, 600, 359.78753662109375, 360.0, 1.1, 288, 179.7875518798828, 215.0, 175.39999999999998, 288, 1.0507627725601196, 1.1103847026825, 0.947965264320374, 12, 35.75, 36.5, 35.0, 12, 20.325685501098633, 35.0, 4.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 356.25, 356.6, 355.4, 12, 69.38597106933594, 138.961164044281, 59.7201217851819, 287, 249.38597106933594, 318.961164044281, 239.720121785182, 287, 73.083251953125, 73.2064437866211, 72.9096984863281, 12, 141.75985717773438, 142.610090363256, 140.74176568317603, 12, 111.55908966064453, 138.96116404428102, 82.41696518866303, 12, 58.56063461303711, 58.56063408321299, 58.56063408321299, 12, 61.729774475097656, 62.56122396229, 59.72012178518199, 12, 32.74332046508789, 35.9, 26.8, 600, 212.74331665039062, 215.9, 206.8, 600, 8.72616666666666, 9.7, 7.4, 600, 9.430208333333361, 9.7, 9.1, 288, 9.471491103262027, 9.4800901838363, 9.46518569940991, 12, 9.435514520202014, 9.66363636363636, 9.23636363636364, 288, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 10.1, 10.2, 10.0, 12, 8.299999999999999, 8.3, 8.3, 12, 4.02577841945048, 5.9611858165192, 3.66560898689684, 287, 4.023646434210267, 4.03284193987048, 4.01579018698738, 12, 4.033537187569309, 5.13120631292582, 3.78607831091277, 288, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.907080475090375, 5.9611858165192, 5.69758090271367, 12, 5.347894599634629, 5.9611858165192, 4.73460338275006, 12, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 12, , , , , , , , , 72.11547088623047, 73.269, 70.954, 60, , , , , 220929.5, 220959.0, 220900.0, 60, 70.81116485595703, 71.14, 70.63, 601, 7429.8007059683305, 7429.8273827, 7429.7739728, 60, 74.49667843280557, 74.497123045, 74.49623288, 60, 7938.772787671667, 7939.0819808, 7938.4637523, 60, -79.6462131278611, -79.6410625383333, -79.6513663466667, 60, , , , , 0.25617304492512516, 0.86, -0.67, 601, 72.1065902709961, 72.37, 71.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 220929.7066666671, 220959.79, 220859.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.20381927490234, 70.5, 70.04, 600, 70.20381927490234, 70.5, 70.04, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333335, 0.09, -0.09, 600, 8.4550333333333, 8.84, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.799660953335, 7429.826711, 7429.772525, 600, 74.49666101588888, 74.49711185, 74.49620875, 600, 7938.773759954987, 7939.08769, 7938.459988, 600, 79.64622933258335, 79.6514615, 79.6409998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3153461217681157, 1.5, 1.3, 1199, 0.4077333333333325, 0.54, 0.27, 600, -0.002016666666666668, 0.13, -0.13, 600, -0.11049999999999995, 0.16, -0.37, 600, -0.00203333333333333, 0.19, -0.19, 600, 0.4246666666666668, 3.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.630884808013452, 10.7, 10.6, 599, 19.714357262103672, 19.8, 19.7, 599, 1.161333333333357, 1.4, 1.1, 1200, 0.0013333333333333337, 0.07, -0.06, 600, 0.007149999999999988, 0.06, -0.04, 600, 10.649346666666668, 10.771, 10.5231, 60, , , , , , , , , , , , , , , , , 19.72257833333333, 19.9478, 19.4887, 60, 10.376999999999999, 10.52, 10.29, 60, 36973.08500000001, 36973.17, 36973.0, 18, 5124.485000000001, 5124.57, 5124.4, 18, 3.1868777586206902, 3.19061, 3.18444, 58, 31.55024827586207, 31.5562, 31.5444, 58, 1473.105310344827, 1473.296, 1472.98, 58, 6.684174137931035, 6.7344, 6.651, 58, 3.146696666666666, 3.14932, 3.14184, 60, 31.630698333333342, 31.641, 31.6238, 60, 1470.9656499999996, 1471.109, 1470.703, 60, 6.1187516666666655, 6.1565, 6.0498, 60
2019-08-03 22:11:00, 660.2699999999999, 661.95, 659.07, 17, 668.3676470588235, 670.08, 667.21, 17, 8.097647058823528, 8.17, 8.02, 17, 6.633666666666668, 6.753, 6.526, 120, 1474.4951166666658, 1475.684, 1473.637, 120, 1019.7355, 1019.75, 1019.72, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.0, 6.0, 6.0, 12, , , , , 6.463333333333335, 6.5, 6.4, 30, 84.77333333333334, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7667244615238897, 3.77501360956404, 3.75843531348374, 12, 6.626666666666664, 6.64, 6.61, 120, 6.4019999999999975, 6.41, 6.38, 120, 1.4103220745697893, 1.413973, 1.407551, 523, 5.140774378585084, 5.158, 5.116, 523, -10.69087954110897, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5749840240309, 1022.58919251541, 1022.55910724824, 12, 1022.0, 1022.0, 1022.0, 60, 85.55, 85.6, 85.5, 12, 6.546583333333327, 6.57, 6.53, 120, 6.0, 6.0, 6.0, 30, 85.55333333333331, 85.7, 85.4, 30, , , , , 357.2353515625, 360.0, 1.1, 600, 177.2353515625, 181.1, 173.20000000000005, 600, 9.30066666666666, 9.6, 9.0, 600, 359.3414611816406, 360.0, 1.1, 287, 179.34146118164062, 214.4, 173.20000000000005, 287, 0.951716423034668, 1.01197266578674, 0.915580213069916, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 354.74169921875, 355.1, 353.20000000000005, 12, 354.8916931152344, 355.4, 353.20000000000005, 12, 68.0984115600586, 139.238519113771, 54.4368377127979, 287, 248.09840393066406, 319.238519113771, 234.436837712798, 287, 72.9115219116211, 72.9813613891602, 72.7459487915039, 12, 140.74176025390625, 140.74176568317603, 140.741765683176, 12, 139.03050231933594, 139.23851911377102, 138.961164044281, 12, 57.84183120727539, 58.56063408321299, 54.436837712797995, 12, 58.57954025268555, 59.72012178518199, 54.436837712797995, 12, 32.36063766479492, 35.6, 27.0, 600, 212.3606414794922, 215.6, 207.0, 600, 8.802166666666665, 9.4, 8.0, 600, 9.306271777003477, 9.6, 9.0, 287, 9.48736797185216, 9.49038861901459, 9.48162274618586, 12, 9.306953914141406, 9.53636363636364, 9.06, 288, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.983333333333333, 10.0, 9.8, 12, 8.299999999999999, 8.3, 8.3, 12, 3.9480060556405854, 5.68988930628168, 3.54328426963341, 287, 4.043736276819136, 4.04755269626522, 4.03418198786802, 12, 3.941357845500564, 4.87912558027833, 3.62453841921982, 288, 5.40093155589559, 5.40093155589559, 5.40093155589559, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 12, , , , , , , , , 72.52791595458984, 73.45, 71.461, 60, , , , , 221029.5, 221059.0, 221000.0, 60, 71.29326629638672, 71.5, 71.09, 600, 7429.854390719998, 7429.880556, 7429.8282706, 60, 74.49757317866667, 74.4980092666667, 74.4971378433333, 60, 7938.143160306666, 7938.4532353, 7937.8327327, 60, -79.63571933844446, -79.630545545, -79.640887255, 60, , , , , 0.12173333333333304, 1.1, -0.96, 600, 72.48978424072266, 72.84, 72.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221029.7066666671, 221059.79, 220959.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.7024154663086, 70.91, 70.49, 600, 70.7024154663086, 70.91, 70.49, 600, 0.0, 0.0, 0.0, 600, -0.0015999999999999992, 0.06, -0.06, 600, 7.607662771285472, 8.06, 6.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.8533676616635, 7429.879943, 7429.826801, 600, 74.49755612769437, 74.49799905, 74.49711335, 600, 7938.144245171668, 7938.458934, 7937.828909, 600, 79.63573741952781, 79.6409822333333, 79.6304818166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.341333333333307, 1.5, 1.3, 1200, 0.41068333333333307, 0.5, 0.31, 600, 0.0007499999999999996, 0.1, -0.1, 600, -0.1141666666666667, 0.11, -0.32, 600, 0.001383333333333331, 0.18, -0.16, 600, -0.023333333333333237, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.679333333333231, 10.7, 10.6, 600, 19.756666666666444, 19.8, 19.7, 600, 1.221333333333355, 1.4, 1.2, 1200, -0.00010000000000000041, 0.05, -0.05, 600, -0.0005500000000000002, 0.06, -0.07, 600, 10.662843333333338, 10.7489, 10.534, 60, , , , , , , , , , , , , , , , , 19.747593333333327, 19.907, 19.509, 60, 10.429333333333341, 10.54, 10.33, 60, 36973.259999999995, 36973.34, 36973.18, 17, 5124.660000000001, 5124.74, 5124.58, 17, 3.1861465517241387, 3.18747, 3.1847, 58, 31.544551724137943, 31.5548, 31.539, 58, 1473.088189655172, 1473.159, 1473.005, 58, 6.681660344827586, 6.7007, 6.659, 58, 3.1378458333333326, 3.14717, 3.13084, 60, 31.639975000000007, 31.6492, 31.6261, 60, 1470.5151999999996, 1471.002, 1470.174, 60, 6.003173333333335, 6.1293, 5.9175, 60
2019-08-03 22:12:00, 658.8729411764706, 666.14, 656.15, 17, 666.9676470588233, 674.25, 664.31, 17, 8.09470588235294, 8.16, 8.03, 17, 6.606766666666669, 6.738, 6.452, 120, 1474.3932250000007, 1476.211, 1473.17, 120, 1019.7501666666672, 1019.77, 1019.73, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.41666666666667, 6.5, 6.4, 30, 84.63333333333331, 84.9, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7084725877533287, 3.7263655162958, 3.69332059898755, 12, 6.650583333333316, 6.67, 6.64, 120, 6.419500000000011, 6.44, 6.41, 120, 1.408214034416825, 1.413904, 1.398924, 523, 5.141135755258122, 5.158, 5.116, 523, -10.720669216061188, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5893422893311, 1022.60029495017, 1022.56913161348, 12, 1022.0, 1022.0, 1022.0, 60, 85.79166666666664, 85.9, 85.7, 12, 6.529749999999983, 6.54, 6.51, 120, 5.900000000000003, 5.9, 5.9, 30, 85.79666666666667, 85.9, 85.7, 30, , , , , 356.0857238769531, 359.7, 352.0, 600, 176.08572387695312, 179.70000000000005, 172.0, 600, 9.165833333333312, 9.5, 8.8, 600, 358.6626281738281, 359.4, 29.2, 287, 178.66262817382812, 213.0, 172.0, 287, 0.7330559492111206, 0.830654919147491, 0.646227180957794, 12, 35.0, 35.0, 35.0, 12, 34.70000076293945, 35.0, 34.400000000000006, 12, 352.8500061035156, 353.20000000000005, 352.0, 12, 352.8500061035156, 353.20000000000005, 352.0, 12, 65.70277404785156, 137.35243721538, 50.6721721088498, 287, 245.70277404785156, 317.35243721538, 230.67217210885, 287, 72.42597961425781, 72.6761245727539, 72.2582626342773, 12, 139.33349609375, 139.61842936210599, 139.23851911377102, 12, 139.238525390625, 139.23851911377102, 139.23851911377102, 12, 53.266136169433594, 54.436837712797995, 51.05606617731999, 12, 53.266136169433594, 54.436837712797995, 51.05606617731999, 12, 30.7415771484375, 34.8, 27.2, 600, 210.7415771484375, 214.8, 207.2, 600, 8.718500000000011, 9.5, 8.0, 600, 9.171777003484298, 9.5, 8.8, 287, 9.495585760954713, 9.49823284823286, 9.49070735090156, 12, 9.176157024793376, 9.42, 8.87, 286, 10.17, 10.17, 10.17, 12, 10.299999999999999, 10.3, 10.3, 12, 9.641666666666664, 9.7, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 3.851666097173331, 5.75426959566134, 3.44704951628391, 287, 4.051304330238506, 4.05898587911328, 4.04609123346204, 12, 3.8592600090032043, 5.36281192289306, 3.57206501334052, 286, 5.1969513937014336, 5.36281192289306, 5.13120631292582, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.835611766790151, 5.9611858165192, 5.68988930628168, 12, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 12, , , , , , , , , 72.14340209960938, 72.871, 71.334, 60, , , , , 221129.5, 221159.0, 221100.0, 60, 70.93711853027344, 71.13, 70.8, 600, 7429.908053944998, 7429.9347542, 7429.8814589, 60, 74.49846756575, 74.49891257, 74.498024315, 60, 7937.512590371667, 7937.8221651, 7937.2038525, 60, -79.62520983952778, -79.6200642083333, -79.6303694183333, 60, , , , , -0.33655000000000074, -0.15, -0.56, 600, 72.14004516601562, 72.41, 71.87, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 221129.70670000045, 221159.79, 221059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.3364028930664, 70.51, 70.2, 600, 70.3364028930664, 70.51, 70.2, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333572, 0.06, -0.09, 600, 7.964066666666684, 8.14, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.906996646077, 7429.934081, 7429.880033, 599, 74.49844994410134, 74.49890135, 74.49800055, 599, 7937.513879823043, 7937.827852, 7937.200903, 599, 79.6252313303839, 79.6304642, 79.62001505, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40841666666666626, 0.48, 0.34, 600, 0.0013000000000000004, 0.07, -0.08, 600, -0.10746666666666677, 0.11, -0.3, 600, -0.0014833333333333332, 0.14, -0.14, 600, -0.2976666666666665, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.651333333333417, 10.7, 10.6, 600, 19.712833333333467, 19.8, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.999999999999976e-05, 0.05, -0.05, 600, -0.004833333333333333, 0.05, -0.06, 600, 10.646335, 10.7402, 10.5659, 60, , , , , , , , , , , , , , , , , 19.717020000000005, 19.8909, 19.568, 60, 10.440000000000005, 10.62, 10.33, 60, 36973.42999999999, 36973.51, 36973.35, 17, 5124.83, 5124.91, 5124.75, 17, 3.1797236206896557, 3.18645, 3.17491, 58, 31.5575, 31.567, 31.5533, 58, 1472.747931034483, 1473.066, 1472.499, 58, 6.591194827586207, 6.672, 6.525, 58, 3.132082833333332, 3.14074, 3.12904, 60, 31.64274166666666, 31.6559, 31.635, 60, 1470.2313833333335, 1470.668, 1470.088, 60, 5.931391666666671, 6.0427, 5.8949, 60
2019-08-03 22:13:00, 661.5424999999999, 681.86, 658.48, 16, 669.635, 689.97, 666.59, 16, 8.0925, 8.14, 8.05, 16, 6.611875000000002, 6.843, 6.462, 120, 1474.1777583333344, 1476.392, 1473.012, 120, 1019.7696666666658, 1019.78, 1019.76, 60, 6.0, 6.0, 6.0, 60, -0.7099999999999999, -0.69, -0.73, 60, 5.925, 6.0, 5.9, 12, , , , , 6.496666666666667, 6.5, 6.4, 30, 84.32000000000002, 84.6, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.750908078878535, 3.79157474629073, 3.70985159319656, 12, 6.6698333333333215, 6.67, 6.65, 120, 6.439000000000018, 6.44, 6.41, 120, 1.4025759233716473, 1.408617, 1.398176, 522, 5.141385057471257, 5.158, 5.116, 522, -10.736839080459756, -10.48, -10.89, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6109736827434, 1022.62034621849, 1022.60028918788, 12, 1022.0, 1022.0, 1022.0, 60, 85.89999999999999, 86.1, 85.6, 12, 6.5277499999999815, 6.54, 6.51, 120, 5.926666666666668, 6.0, 5.9, 30, 85.8933333333333, 86.1, 85.5, 30, , , , , 356.54180908203125, 360.0, 352.6, 600, 176.54180908203125, 180.0, 172.60000000000002, 600, 9.062166666666666, 9.4, 8.8, 600, 356.7961120605469, 360.0, 33.0, 286, 176.79612731933594, 213.0, 172.89999999999998, 286, 0.5837244987487793, 0.706892728805542, 0.45014888048172, 11, 35.0, 35.0, 35.0, 11, 34.01819610595703, 34.400000000000006, 33.0, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 62.67474365234375, 136.837892520082, 53.4423338175572, 286, 242.67474365234375, 316.837892520082, 233.442333817557, 286, 71.92703247070312, 72.2635650634766, 71.5859375, 11, 139.238525390625, 139.23851911377102, 139.23851911377102, 11, 138.7241668701172, 139.23851911377102, 137.35243721538, 11, 50.67217254638672, 50.67217210884999, 50.67217210884999, 11, 50.67217254638672, 50.67217210884999, 50.67217210884999, 11, 31.706058502197266, 34.6, 27.9, 600, 211.7060546875, 214.6, 207.9, 600, 8.465666666666671, 9.2, 7.8, 600, 9.065034965034968, 9.4, 8.8, 286, 9.471620400499743, 9.49136016655101, 9.45411315515444, 11, 9.064098828001269, 9.26, 8.9, 287, 10.17, 10.17, 10.17, 11, 10.299999999999999, 10.3, 10.3, 11, 9.518181818181818, 9.6, 9.5, 11, 8.299999999999999, 8.3, 8.3, 11, 3.720843028274982, 5.5051042937177, 3.44464020703052, 286, 4.039698940481231, 4.05559891514893, 4.02882734852272, 11, 3.720898820474454, 3.93239012073051, 3.51933833361195, 287, 5.3628119228930595, 5.36281192289306, 5.36281192289306, 11, 5.961185816519199, 5.9611858165192, 5.9611858165192, 11, 5.7542695956613406, 5.75426959566134, 5.75426959566134, 11, 2.8482752307316503, 2.84827523073165, 2.84827523073165, 11, 1.013, 1.013, 1.013, 1, , , , , 71.84915161132812, 72.422, 71.284, 60, , , , , 221229.5, 221259.0, 221200.0, 60, 70.74614715576172, 70.91, 70.62, 599, 7429.962324736664, 7429.9888916, 7429.9356568, 60, 74.49937207894442, 74.49981486, 74.4989276133333, 60, 7936.888784991666, 7937.1934335, 7936.5868023, 60, -79.61481308319448, -79.6097800383333, -79.6198905583333, 60, , , , , 0.02622704507512492, 0.62, -0.66, 599, 71.82638549804688, 72.1, 71.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221229.71546666668, 221259.8, 221159.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.14098358154297, 70.3, 70.02, 600, 70.14098358154297, 70.3, 70.02, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999985, 0.06, -0.07, 600, 8.288000000000022, 8.43, 7.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.961239030007, 7429.98819, 7429.934172, 600, 74.49935398383323, 74.4998031666667, 74.4989028666667, 600, 7936.890525428336, 7937.199856, 7936.584035, 600, 79.61484209047217, 79.6199976, 79.6097339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4072999999999986, 0.51, 0.3, 600, -0.001283333333333333, 0.12, -0.11, 600, -0.10403333333333338, -0.01, -0.24, 600, -0.0007666666666666656, 0.09, -0.09, 600, 0.04599999999999995, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.45866666666659, 10.6, 10.3, 600, 19.36883333333347, 19.6, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333362e-05, 0.06, -0.05, 600, 0.0005833333333333335, 0.05, -0.05, 600, 10.462319999999998, 10.6291, 10.3071, 60, , , , , , , , , , , , , , , , , 19.376215, 19.6852, 19.0888, 60, 10.487499999999995, 10.61, 10.28, 60, 36973.60500000001, 36973.69, 36973.52, 18, 5125.004999999999, 5125.09, 5124.92, 18, 3.1748305172413795, 3.18073, 3.17209, 58, 31.552437931034486, 31.5648, 31.5475, 58, 1472.533362068965, 1472.817, 1472.41, 58, 6.5384275862068995, 6.6109, 6.5048, 58, 3.1423378333333334, 3.14676, 3.13032, 60, 31.62674666666666, 31.6359, 31.5452, 60, 1470.7696666666668, 1470.964, 1470.227, 60, 6.070958333333333, 6.1177, 5.9385, 60
2019-08-03 22:14:00, 665.6276470588235, 708.76, 656.61, 17, 673.7258823529412, 716.87, 664.69, 17, 8.098235294117648, 8.15, 8.04, 17, 6.558824999999998, 6.741, 6.434, 120, 1473.9902916666665, 1475.758, 1472.961, 120, 1019.7931666666675, 1019.82, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 5.9750000000000005, 6.0, 5.9, 12, , , , , 6.4200000000000035, 6.5, 6.4, 30, 84.32333333333334, 84.6, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7490099073399086, 3.79157474629073, 3.70985159319656, 12, 6.6800000000000095, 6.7, 6.67, 120, 6.440000000000017, 6.44, 6.44, 120, 1.4046492409177826, 1.416615, 1.39491, 523, 5.141537284894833, 5.158, 5.116, 523, -10.754378585086046, -10.48, -10.89, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6319732283968, 1022.66045072302, 1022.60923149353, 12, 1022.0, 1022.0, 1022.0, 60, 85.59166666666665, 86.1, 85.4, 12, 6.539083333333327, 6.54, 6.53, 120, 5.9700000000000015, 6.0, 5.9, 30, 85.60333333333332, 86.1, 85.4, 30, , , , , 353.7356872558594, 357.4, 349.2, 600, 173.7356719970703, 177.39999999999998, 169.20000000000005, 600, 8.83100000000005, 9.1, 8.4, 600, 357.9776916503906, 357.4, 28.4, 288, 177.97769165039062, 213.4, 169.5, 288, 0.14542123675346375, 359.981842041016, 0.108264431357384, 12, 35.0, 35.0, 35.0, 12, 33.03333282470703, 33.400000000000006, 33.0, 12, 350.9416809082031, 352.0, 349.5, 12, 350.9416809082031, 352.0, 349.5, 12, 63.38966751098633, 138.334331122837, 45.8933768468106, 288, 243.38966369628906, 318.334331122837, 225.893376846811, 288, 70.76823425292969, 71.4844970703125, 69.9121627807617, 12, 139.238525390625, 139.23851911377102, 139.238519113771, 12, 137.21986389160156, 138.334331122837, 136.837892520082, 12, 48.75607681274414, 50.67217210884999, 45.89337684681101, 12, 48.75607681274414, 50.67217210884999, 45.89337684681101, 12, 29.744800567626953, 33.6, 26.6, 600, 209.7447967529297, 213.6, 206.6, 600, 8.489500000000001, 9.1, 7.8, 600, 8.845486111111109, 9.1, 8.4, 288, 9.434483933351014, 9.45248177716069, 9.41338883107868, 12, 8.84720304086157, 9.1, 8.57, 287, 10.17, 10.17, 10.17, 12, 10.241666666666669, 10.3, 10.2, 12, 9.475000000000001, 9.5, 9.4, 12, 8.341666666666667, 8.6, 8.3, 12, 3.843314468159281, 5.41395370502094, 3.28813913126933, 288, 4.027132827586068, 4.03126546158231, 4.02136693070553, 12, 3.8226733303837266, 5.23484168559891, 3.44335754054139, 287, 5.3628119228930595, 5.36281192289306, 5.36281192289306, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.690706419416839, 5.75426959566134, 5.5051042937177, 12, 2.9677436827849046, 3.3290338392, 2.84827523073165, 12, , , , , , , , , 72.14501953125, 72.994, 71.382, 60, , , , , 221329.5, 221359.0, 221300.0, 60, 71.2680892944336, 71.48, 70.91, 601, 7430.015589855001, 7430.040939, 7429.9897959, 60, 74.50025983091669, 74.5006823166667, 74.4998299316667, 60, 7936.279067563334, 7936.5766578, 7935.9832234, 60, -79.60465112605556, -79.59972039, -79.6096109633333, 60, , , , , 0.5653244592346077, 0.89, -0.56, 601, 72.13966369628906, 72.66, 71.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221329.78333333333, 221359.8, 221259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.64571380615234, 70.85, 70.3, 600, 70.64571380615234, 70.85, 70.3, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.05, -0.06, 600, 8.466866666666702, 8.62, 8.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.0144910250065, 7430.040186, 7429.98828, 600, 74.50024151708331, 74.5006697666667, 74.4998046666667, 600, 7936.280828398325, 7936.583015, 7935.98045, 600, 79.60468047330552, 79.6097169166667, 79.5996741666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41026666666666617, 0.5, 0.33, 600, 6.666666666666708e-05, 0.09, -0.08, 600, -0.10638333333333344, 0.04, -0.25, 600, -0.0012999999999999997, 0.11, -0.11, 600, 0.4346666666666664, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.213500000000003, 10.3, 10.1, 600, 18.91633333333313, 19.1, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666674, 0.05, -0.04, 600, 0.007283333333333316, 0.06, -0.05, 600, 10.215483333333335, 10.3331, 10.0347, 60, , , , , , , , , , , , , , , , , 18.91907, 19.1369, 18.5842, 60, 10.271666666666665, 10.36, 10.12, 60, 36973.78, 36973.86, 36973.7, 17, 5125.18, 5125.26, 5125.1, 17, 3.1799922413793107, 3.18345, 3.17287, 58, 31.541141379310343, 31.5499, 31.5302, 58, 1472.8099655172414, 1472.954, 1472.508, 58, 6.612113793103447, 6.647, 6.5392, 58, 3.122122, 3.12963, 3.11656, 60, 31.613314999999997, 31.6188, 31.6069, 60, 1469.8424499999996, 1470.197, 1469.579, 60, 5.843731666666665, 5.9314, 5.7786, 60
2019-08-03 22:15:00, 662.548125, 698.66, 656.66, 16, 670.6525, 706.82, 664.76, 16, 8.104375, 8.16, 8.04, 16, 6.511700000000001, 6.835, 6.395, 120, 1473.8299, 1476.549, 1472.633, 120, 1019.8163333333335, 1019.83, 1019.8, 60, 6.0, 6.0, 6.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.966666666666666, 6.0, 5.9, 12, , , , , 6.456666666666667, 6.5, 6.4, 30, 84.61333333333333, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.83586043148587, 3.87412436157251, 3.75934229950025, 12, 6.69967391304348, 6.7, 6.67, 92, 6.433000000000001, 6.44, 6.41, 120, 1.4202836252390059, 1.443163, 1.404333, 523, 5.140934990439766, 5.158, 5.116, 523, -10.74967495219886, -10.48, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6564729775592, 1022.66939181206, 1022.6403929421, 12, 1022.0, 1022.0, 1022.0, 60, 86.16666666666669, 86.2, 86.1, 12, 6.5456666666666585, 6.57, 6.53, 120, 5.966666666666667, 6.0, 5.9, 30, 86.1733333333333, 86.3, 86.1, 30, , , , , 353.1784362792969, 358.0, 349.0, 600, 173.17845153808594, 178.0, 169.0, 600, 8.663833333333308, 8.9, 8.3, 600, 3.955112934112549, 358.0, 28.8, 287, 183.95510864257812, 213.8, 169.0, 287, 0.22474311292171478, 359.917297363281, 0.139127045869827, 12, 35.0, 35.0, 35.0, 12, 33.766666412353516, 33.80000000000001, 33.400000000000006, 12, 349.375, 349.5, 349.0, 12, 349.375, 349.5, 349.0, 12, 74.83203887939453, 138.180475215095, 44.2160752520553, 287, 254.83203125, 318.180475215095, 224.216075252055, 287, 70.37576293945312, 70.6922607421875, 70.0340423583984, 12, 139.238525390625, 139.23851911377102, 139.238519113771, 12, 138.33433532714844, 138.334331122837, 138.334331122837, 12, 45.47407150268555, 45.89337684681101, 44.2160752520553, 12, 45.47407150268555, 45.89337684681101, 44.2160752520553, 12, 30.182035446166992, 33.8, 25.4, 600, 210.18203735351562, 213.8, 205.4, 600, 8.424000000000005, 9.0, 7.7, 600, 8.698606271776994, 9.0, 8.4, 287, 9.37552715762421, 9.40823488533699, 9.33936761640019, 12, 8.704269876465005, 8.92, 8.49, 287, 10.17, 10.17, 10.17, 12, 10.200000000000001, 10.2, 10.2, 12, 9.316666666666666, 9.4, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.023828587868091, 5.3956854273003, 3.29796025052782, 287, 4.040554417016298, 4.04841453047528, 4.02939361175299, 12, 4.033344624394161, 5.3460118839267, 3.44467812375695, 287, 5.3628119228930595, 5.36281192289306, 5.36281192289306, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.429145469803732, 5.5051042937177, 5.41395370502094, 12, 3.28813913126933, 3.28813913126933, 3.28813913126933, 12, , , , , , , , , 72.06634521484375, 72.808, 71.224, 60, , , , , 221429.5, 221459.0, 221400.0, 60, 71.04413604736328, 71.36, 70.91, 600, 7430.067083626669, 7430.0925914, 7430.0417874, 60, 74.50111806044444, 74.50154319, 74.5006964566667, 60, 7935.679841918334, 7935.9732096, 7935.3867251, 60, -79.59466403197224, -79.5897787516667, -79.5995534933333, 60, , , , , -0.3648833333333325, 0.48, -1.33, 600, 72.02693176269531, 72.49, 71.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221429.78333333333, 221459.8, 221359.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.4190673828125, 70.74, 70.28, 600, 70.4190673828125, 70.74, 70.28, 600, 0.0, 0.0, 0.0, 600, 0.008816666666666683, 0.08, -0.05, 600, 8.65903333333334, 8.93, 8.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.065986278335, 7430.091891, 7430.040271, 600, 74.50109977130559, 74.5015315166667, 74.5006711833333, 600, 7935.681578209993, 7935.97945, 7935.383606, 600, 79.5946929701666, 79.5996575, 79.5897267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311999999999975, 1.5, 1.3, 1200, 0.4095166666666667, 0.53, 0.31, 600, -0.0010999999999999992, 0.11, -0.12, 600, -0.09518333333333351, 0.04, -0.26, 600, 0.00248333333333333, 0.11, -0.12, 600, -0.2619999999999995, 3.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.70250000000011, 18.8, 18.7, 600, 1.212000000000029, 1.4, 1.2, 1200, 0.0005666666666666686, 0.06, -0.05, 600, -0.004383333333333328, 0.06, -0.08, 600, 10.100373333333335, 10.2323, 10.0049, 60, , , , , , , , , , , , , , , , , 18.705894999999995, 18.9502, 18.529, 60, 10.024166666666668, 10.11, 9.96, 60, 36973.950000000004, 36974.03, 36973.87, 17, 5125.35, 5125.43, 5125.27, 17, 3.16676652173913, 3.17253, 3.1614, 46, 31.526630434782618, 31.5309, 31.5235, 46, 1472.2313260869569, 1472.491, 1471.982, 46, 6.470252173913046, 6.5346, 6.4076, 46, 3.1192468333333325, 3.12687, 3.11564, 60, 31.614906666666652, 31.6209, 31.6088, 60, 1469.6993000000007, 1470.052, 1469.541, 60, 5.807616666666664, 5.8941, 5.7697, 60
2019-08-03 22:16:00, 659.4452941176471, 662.52, 654.87, 17, 667.5464705882353, 670.6, 662.98, 17, 8.101176470588234, 8.14, 8.05, 17, 6.440708333333335, 6.573, 6.322, 120, 1473.563241666667, 1475.455, 1472.467, 120, 1019.8403333333332, 1019.86, 1019.83, 60, 6.0, 6.0, 6.0, 60, -0.6100000000000005, -0.59, -0.63, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.86, 85.0, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8933194552649186, 3.90702540883501, 3.87412436157251, 12, 6.699999999999995, 6.7, 6.7, 81, 6.410499999999997, 6.44, 6.41, 120, 1.3946262183908043, 1.418063, 1.348553, 522, 5.1409425287356285, 5.158, 5.116, 522, -10.747049808429129, -10.48, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6802504302283, 1022.69947025655, 1022.66938458692, 12, 1022.0, 1022.0, 1022.0, 60, 86.31666666666666, 86.4, 86.2, 12, 6.587543859649115, 6.64, 6.56, 57, 6.0, 6.0, 6.0, 30, 86.32333333333337, 86.5, 86.2, 30, , , , , 351.4590148925781, 355.1, 347.9, 600, 171.45899963378906, 175.10000000000002, 167.89999999999998, 600, 8.732333333333322, 9.2, 8.4, 600, 0.8050314784049988, 355.1, 27.0, 287, 180.80503845214844, 212.4, 168.39999999999998, 287, 0.27112093567848206, 0.443208068609238, 0.120985448360443, 12, 35.0, 35.0, 35.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 348.75, 349.0, 348.4, 12, 348.75, 349.0, 348.4, 12, 68.02445983886719, 136.626524131754, 43.6741182822687, 287, 248.0244598388672, 316.626524131754, 223.674118282269, 287, 69.95658111572266, 70.2732162475586, 69.4560699462891, 12, 139.238525390625, 139.23851911377102, 139.238519113771, 12, 138.30868530273438, 138.334331122837, 138.180475215095, 12, 44.07489013671875, 44.2160752520553, 43.674118282269006, 12, 44.07489013671875, 44.2160752520553, 43.674118282269006, 12, 28.379831314086914, 32.8, 23.5, 600, 208.3798370361328, 212.8, 203.5, 600, 8.38866666666666, 9.2, 7.5, 600, 8.754006968641102, 9.2, 8.4, 287, 9.284741497339619, 9.32924626606452, 9.23845085098987, 12, 8.747759890572386, 9.08, 8.5, 288, 10.17, 10.17, 10.17, 12, 10.200000000000001, 10.2, 10.2, 12, 9.141666666666667, 9.2, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.984797514429242, 5.35925349669674, 3.28553605682006, 287, 4.025289736836703, 4.03411515233473, 4.00804094741199, 12, 3.9873782220400957, 5.1388643728762, 3.43175106045552, 288, 5.3628119228930595, 5.36281192289306, 5.36281192289306, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.410908992067498, 5.41395370502094, 5.3956854273003, 12, 3.286403748303149, 3.28813913126933, 3.28553605682006, 12, , , , , , , , , 71.9892807006836, 72.906, 70.902, 60, , , , , 221529.5, 221559.0, 221500.0, 60, 71.22676849365234, 71.45, 71.05, 600, 7430.119086066666, 7430.144881, 7430.0934514, 60, 74.50198476777777, 74.5024146833333, 74.5015575233333, 60, 7935.082955403337, 7935.3768075, 7934.7856159, 60, -79.58471592338894, -79.579760265, -79.5896134583333, 60, , , , , 0.12211666666666667, 1.22, -1.49, 600, 71.96668243408203, 72.23, 71.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221529.78436666663, 221559.8, 221459.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.5986328125, 70.8, 70.43, 600, 70.5986328125, 70.8, 70.43, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666666, 0.05, -0.04, 600, 8.50906666666669, 8.83, 7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.117990094999, 7430.144192, 7430.091978, 600, 74.50196650158333, 74.5024032, 74.5015329666667, 600, 7935.084337738324, 7935.382607, 7934.782393, 600, 79.58473896230561, 79.5897101166667, 79.57970655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3479999999999686, 1.5, 1.3, 1200, 0.4130666666666664, 0.54, 0.31, 600, -0.00024999999999999903, 0.11, -0.12, 600, -0.10736666666666683, 0.05, -0.3, 600, -0.0019000000000000009, 0.14, -0.15, 600, 0.05516666666666648, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.185999999999966, 10.4, 10.0, 600, 18.865833333333413, 19.2, 18.6, 600, 1.2480000000000289, 1.4, 1.2, 1200, 0.0002166666666666665, 0.04, -0.04, 600, 0.0008333333333333259, 0.06, -0.08, 600, 10.185733333333333, 10.4615, 10.0072, 60, , , , , , , , , , , , , , , , , 18.863971666666664, 19.3747, 18.5333, 60, 10.086999999999996, 10.24, 9.98, 60, 36974.12, 36974.2, 36974.04, 17, 5125.52, 5125.6, 5125.44, 17, 3.161874428571429, 3.16659, 3.15922, 70, 31.52931714285715, 31.5351, 31.5235, 70, 1471.9921571428572, 1472.205, 1471.876, 70, 6.4089728571428575, 6.4617, 6.3802, 70, 3.1267955, 3.12875, 3.1217, 60, 31.61207999999999, 31.6191, 31.6049, 60, 1470.0708166666668, 1470.157, 1469.846, 60, 5.900970000000002, 5.9217, 5.8472, 60
2019-08-03 22:17:00, 655.6223529411765, 658.5, 651.79, 17, 663.725294117647, 666.68, 659.96, 17, 8.10294117647059, 8.18, 8.03, 17, 6.4920666666666635, 6.786, 6.327, 120, 1474.0643749999997, 1476.954, 1472.785, 120, 1019.8116666666671, 1019.83, 1019.8, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 84.81379310344829, 85.0, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8864573105963873, 3.90702540883501, 3.84115557868637, 12, 6.700000000000012, 6.7, 6.7, 120, 6.405677966101694, 6.41, 6.38, 118, 1.36628638623327, 1.409534, 1.347785, 523, 5.140774378585085, 5.158, 5.116, 523, -10.758298279158714, -10.48, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6526686843184, 1022.66938415515, 1022.63929758434, 12, 1022.0, 1022.0, 1022.0, 60, 86.27500000000002, 86.4, 86.0, 12, 6.635378151260506, 6.67, 6.59, 119, 6.0, 6.0, 6.0, 30, 86.25999999999998, 86.4, 85.9, 30, , , , , 353.353759765625, 357.4, 347.0, 600, 173.353759765625, 177.39999999999998, 167.0, 600, 8.993833333333335, 9.3, 8.6, 600, 1.4790314435958862, 357.1, 29.0, 288, 181.47903442382812, 213.8, 168.70000000000005, 288, 359.97064208984375, 359.982574462891, 0.0151945045217872, 11, 35.0, 35.0, 35.0, 11, 33.76363754272461, 33.80000000000001, 33.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 69.77042388916016, 137.499692518792, 44.5936342794262, 288, 249.7704315185547, 317.499692518792, 224.593634279426, 288, 68.86945343017578, 69.2627410888672, 68.4248123168945, 11, 139.238525390625, 139.23851911377102, 139.23851911377102, 11, 137.68812561035156, 138.076928202148, 137.49969251879202, 11, 43.67411804199219, 43.674118282269006, 43.674118282269006, 11, 43.67411804199219, 43.674118282269006, 43.674118282269006, 11, 30.5737247467041, 33.8, 26.6, 600, 210.57373046875, 213.8, 206.6, 600, 8.695833333333338, 9.6, 7.8, 600, 9.028819444444432, 9.6, 8.6, 288, 9.196666880184047, 9.22990621743655, 9.16730501392757, 11, 9.021603843311148, 9.35454545454546, 8.74, 287, 10.17, 10.17, 10.17, 11, 10.200000000000001, 10.2, 10.2, 11, 9.281818181818181, 9.5, 9.2, 11, 8.400000000000002, 8.4, 8.4, 11, 4.064529548598771, 5.72938441577586, 3.30077914989277, 288, 3.9882649851745655, 4.00244551461661, 3.97820141898682, 11, 4.040907332622453, 5.47039007122675, 3.4591635460016, 287, 5.3628119228930595, 5.36281192289306, 5.36281192289306, 11, 5.961185816519199, 5.9611858165192, 5.9611858165192, 11, 5.577658197415705, 5.72938441577586, 5.35925349669674, 11, 3.2855360568200593, 3.28553605682006, 3.28553605682006, 11, , , , , , , , , 71.96220397949219, 73.101, 70.884, 60, , , , , 221629.5, 221659.0, 221600.0, 60, 71.19734954833984, 71.4, 71.04, 600, 7430.1721526283345, 7430.198753, 7430.1457801, 60, 74.50286921047221, 74.50331255, 74.5024296683333, 60, 7934.4720989766665, 7934.7755305, 7934.1674865, 60, -79.57453498294444, -79.5694581083333, -79.579592175, 60, , , , , -0.03353333333333341, 1.03, -1.39, 600, 71.95175170898438, 72.25, 71.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 221629.74307178587, 221659.71, 221559.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 70.58161926269531, 70.78, 70.44, 600, 70.58161926269531, 70.78, 70.44, 600, 0.0, 0.0, 0.0, 600, 0.003700000000000005, 0.09, -0.1, 600, 8.364333333333338, 8.74, 8.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.171022208333, 7430.197996, 7430.144281, 600, 74.50285037013893, 74.5032999333333, 74.5024046833333, 600, 7934.473342753332, 7934.781367, 7934.164029, 600, 79.57455571255556, 79.57968945, 79.5694004833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4133666666666666, 0.49, 0.33, 600, 0.0011666666666666663, 0.09, -0.1, 600, -0.12199999999999989, 0.08, -0.32, 600, -0.0014833333333333345, 0.17, -0.16, 600, 0.042833333333333376, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.471000000000009, 10.5, 10.4, 600, 19.400499999999916, 19.5, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006500000000000008, 0.07, -0.07, 600, 0.0005000000000000021, 0.07, -0.07, 600, 10.474639999999997, 10.6015, 10.2541, 60, , , , , , , , , , , , , , , , , 19.399025, 19.634, 18.9905, 60, 10.275, 10.34, 10.19, 60, 36974.28999999999, 36974.37, 36974.21, 17, 5125.6900000000005, 5125.77, 5125.61, 17, 3.1658670689655186, 3.16766, 3.16189, 58, 31.524543103448284, 31.5323, 31.515, 58, 1472.1952413793101, 1472.263, 1472.036, 58, 6.461784482758618, 6.4772, 6.4247, 58, 3.1151693333333332, 3.12134, 3.11194, 60, 31.60431499999999, 31.6101, 31.5982, 60, 1469.5351499999997, 1469.835, 1469.374, 60, 5.7701100000000025, 5.8449, 5.7293, 60
2019-08-03 22:18:00, 651.7481250000001, 662.62, 649.4, 16, 659.835, 670.69, 657.47, 16, 8.086875, 8.17, 8.01, 16, 6.358158333333333, 6.555, 6.217, 120, 1473.312133333333, 1474.629, 1472.236, 120, 1019.829, 1019.85, 1019.8, 60, 6.0, 6.0, 6.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.6733333333333, 84.8, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.79570219567534, 3.82464569314578, 3.77501360956404, 12, 6.700000000000012, 6.7, 6.7, 120, 6.379999999999996, 6.38, 6.38, 61, 1.316081845124284, 1.347839, 1.268135, 523, 5.140734225621412, 5.158, 5.137, 523, -10.778680688336538, -10.48, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6677051527885, 1022.68943280347, 1022.63929048897, 12, 1022.0, 1022.0, 1022.0, 60, 85.72500000000001, 85.9, 85.6, 12, 6.636583333333323, 6.67, 6.59, 120, 6.0, 6.0, 6.0, 29, 85.7344827586207, 86.0, 85.6, 29, , , , , 353.0941467285156, 356.9, 349.5, 600, 173.09414672851562, 176.89999999999998, 169.5, 600, 8.817333333333341, 9.1, 8.4, 600, 8.861162185668945, 355.7, 27.9, 287, 188.8611602783203, 213.8, 169.5, 287, 0.5103564262390137, 0.767238914966583, 0.0642674267292023, 12, 35.0, 35.0, 35.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 348.4750061035156, 348.70000000000005, 348.4, 12, 85.84741973876953, 139.402213774084, 46.1304410348085, 287, 265.847412109375, 319.402213774084, 226.130441034809, 287, 69.32551574707031, 69.7038192749023, 68.7303771972656, 12, 139.3067169189453, 139.40221377408398, 139.23851911377102, 12, 138.31411743164062, 139.402213774084, 137.49969251879202, 12, 43.67411804199219, 43.674118282269006, 43.674118282269006, 12, 43.90399169921875, 44.5936342794262, 43.674118282269006, 12, 30.595115661621094, 33.8, 24.0, 600, 210.59510803222656, 213.8, 204.0, 600, 8.681666666666672, 9.4, 7.7, 600, 8.906620209059243, 9.4, 8.5, 287, 9.126937438012499, 9.16034122562674, 9.08336233901847, 12, 8.920589166930641, 9.34545454545455, 8.57, 287, 10.037500000000001, 10.17, 9.84, 12, 10.1, 10.2, 10.0, 12, 9.599999999999998, 9.6, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.273988220655126, 5.69683536615855, 3.31575375939157, 287, 3.996116246074127, 4.00771689052173, 3.98327771628894, 12, 4.30975613678469, 5.54042158080246, 3.38536321798598, 287, 5.526270551535447, 5.54042158080246, 5.49796849300142, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.72938441577586, 5.72938441577586, 5.72938441577586, 12, 3.285536056820059, 3.28553605682006, 3.28553605682006, 12, , , , , 1.246, 1.246, 1.246, 1, 71.70836639404297, 72.98, 69.556, 60, , , , , 221729.5, 221759.0, 221700.0, 60, 71.00758361816406, 71.31, 70.41, 600, 7430.226372500004, 7430.253101, 7430.1996406, 60, 74.50377287500001, 74.50421835, 74.5033273433333, 60, 7933.853977581665, 7934.1571635, 7933.5529415, 60, -79.56423295969445, -79.5592156916667, -79.5692860583333, 60, , , , , -0.6442833333333334, 0.58, -2.56, 600, 71.65609741210938, 72.1, 70.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221729.62666666624, 221759.71, 221659.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.40281677246094, 70.7, 69.8, 600, 70.40281677246094, 70.7, 69.8, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333338, 0.08, -0.09, 600, 8.024183333333353, 8.24, 7.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.225235451652, 7430.252463, 7430.198088, 600, 74.50375392419448, 74.5042077166667, 74.5033014666667, 600, 7933.855275826658, 7934.162994, 7933.549762, 600, 79.56425459711106, 79.5693832333333, 79.5591627, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4153333333333316, 1.5, 1.3, 1200, 0.40904999999999997, 0.57, 0.24, 600, 0.0002666666666666677, 0.16, -0.17, 600, -0.08775000000000002, 0.28, -0.4, 600, 0.004700000000000003, 0.25, -0.22, 600, -0.8005, 3.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.431666666666631, 10.5, 10.3, 600, 19.305833333333513, 19.5, 19.1, 600, 1.2576666666666407, 1.3, 1.2, 1200, 0.00048333333333333355, 0.07, -0.08, 600, -0.013366666666666645, 0.06, -0.09, 600, 10.425688333333335, 10.6268, 10.2258, 60, , , , , , , , , , , , , , , , , 19.308378333333334, 19.6808, 18.9381, 60, 10.323499999999996, 10.41, 10.25, 60, 36974.46000000001, 36974.54, 36974.38, 17, 5125.86, 5125.94, 5125.78, 17, 3.157747413793103, 3.16164, 3.15453, 58, 31.520110344827586, 31.5229, 31.5148, 58, 1471.8247586206894, 1472.024, 1471.667, 58, 6.369670689655174, 6.4215, 6.3292, 58, 3.1114423333333336, 3.11279, 3.11007, 60, 31.604738333333326, 31.6082, 31.6018, 60, 1469.3541, 1469.424, 1469.293, 60, 5.72501333333333, 5.7428, 5.7103, 60
2019-08-03 22:19:00, 655.8641176470587, 668.14, 651.81, 17, 663.96, 676.27, 659.97, 17, 8.095882352941176, 8.16, 8.04, 17, 6.353908333333332, 6.513, 6.224, 120, 1473.347358333333, 1474.646, 1472.31, 120, 1019.8279999999997, 1019.85, 1019.81, 60, 5.5, 6.0, 5.0, 60, -0.5850000000000002, -0.57, -0.6, 60, 6.0, 6.0, 6.0, 12, , , , , 6.373333333333337, 6.4, 6.3, 30, 84.91, 85.1, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.911107803356325, 3.93985901708885, 3.84115557868637, 12, 6.697750000000005, 6.7, 6.67, 120, 6.367500000000007, 6.38, 6.35, 120, 1.32134166091954, 1.349481, 1.251678, 522, 5.139856321839077, 5.158, 5.116, 522, -10.807528735632205, -10.48, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6693711193534, 1022.68942926295, 1022.64931476546, 12, 1022.0, 1022.0, 1022.0, 60, 86.425, 86.6, 86.0, 12, 6.6389999999999905, 6.64, 6.61, 120, 6.0, 6.0, 6.0, 30, 86.42666666666665, 86.6, 86.0, 30, , , , , 352.38214111328125, 356.9, 349.2, 600, 172.3821258544922, 176.89999999999998, 169.20000000000005, 600, 8.814666666666689, 9.2, 8.3, 600, 357.6148681640625, 355.4, 27.7, 287, 177.61488342285156, 212.4, 169.20000000000005, 287, 0.5906952023506165, 0.811549007892609, 0.425295442342758, 12, 35.0, 35.0, 35.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 349.4750061035156, 349.5, 349.20000000000005, 12, 61.5589714050293, 136.921633371472, 45.1967720795139, 287, 241.55897521972656, 316.921633371472, 225.196772079514, 287, 68.95597076416016, 69.6127395629883, 68.4776611328125, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 43.67411804199219, 43.674118282269006, 43.674118282269006, 12, 45.34809112548828, 46.104705445652, 45.196772079514005, 12, 29.34886932373047, 33.0, 24.7, 600, 209.348876953125, 213.0, 204.7, 600, 8.44316666666667, 9.0, 7.7, 600, 8.8275261324042, 9.2, 8.4, 287, 9.041673021899287, 9.0753739130435, 9.0053913043479, 12, 8.819356060606069, 9.11, 8.56, 288, 9.808939393939394, 9.84, 9.73636363636364, 12, 9.983333333333333, 10.0, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 3.871389264845319, 5.23662515282562, 3.22814558770706, 287, 3.973746903969253, 3.98942815227645, 3.96100293575625, 12, 3.863124361545432, 5.10870648839813, 3.37163102252536, 288, 5.54042158080246, 5.54042158080246, 5.54042158080246, 12, 5.9611858165192, 5.9611858165192, 5.9611858165192, 12, 5.723244986545152, 5.72938441577586, 5.69683536615855, 12, 3.237071858052044, 3.28553605682006, 3.22814558770706, 12, , , , , , , , , 71.3091812133789, 72.617, 69.305, 60, , , , , 221829.5, 221859.0, 221800.0, 60, 70.91889953613281, 71.19, 70.41, 600, 7430.281103733332, 7430.3076529, 7430.2540666, 60, 74.50468506222222, 74.5051275483333, 74.5042344433333, 60, 7933.246257998334, 7933.5429107, 7932.950205, 60, -79.55410429997222, -79.5491700833333, -79.5590485116667, 60, , , , , 0.6666000000000005, 2.1, -1.35, 600, 71.33101654052734, 71.78, 70.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221829.62666666624, 221859.71, 221759.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.32793426513672, 70.62, 69.8, 600, 70.32793426513672, 70.62, 69.8, 600, 0.0, 0.0, 0.0, 600, -0.0036666666666666683, 0.05, -0.06, 600, 7.633366666666667, 7.88, 7.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.279916738327, 7430.306804, 7430.252556, 600, 74.5046652789722, 74.5051134, 74.5042092666667, 600, 7933.247526358332, 7933.548746, 7932.947041, 600, 79.55412543930555, 79.5591457666667, 79.54911735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4102166666666661, 0.51, 0.31, 600, -0.0017500000000000011, 0.11, -0.12, 600, -0.11186666666666666, 0.16, -0.43, 600, -0.0047166666666666685, 0.25, -0.27, 600, 0.7536666666666665, 4.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.24699999999992, 10.3, 10.2, 600, 18.980833333333205, 19.1, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00048333333333333285, 0.04, -0.04, 600, 0.012549999999999981, 0.08, -0.05, 600, 10.248878333333332, 10.3995, 10.1382, 60, , , , , , , , , , , , , , , , , 18.980926666666665, 19.26, 18.7759, 60, 10.187166666666673, 10.28, 10.06, 60, 36974.63, 36974.71, 36974.55, 17, 5126.030000000001, 5126.11, 5125.95, 17, 3.1538946551724134, 3.15482, 3.15276, 58, 31.518158620689647, 31.5217, 31.5154, 58, 1471.648103448276, 1471.684, 1471.602, 58, 6.325772413793104, 6.3344, 6.3149, 58, 3.110967333333334, 3.11593, 3.10843, 60, 31.60165166666667, 31.607, 31.5976, 60, 1469.34045, 1469.583, 1469.22, 60, 5.722618333333334, 5.7832, 5.6929, 60
2019-08-03 22:20:00, 659.1288235294118, 695.09, 655.0, 17, 667.2241176470588, 703.17, 663.14, 17, 8.09529411764706, 8.14, 8.01, 17, 6.4039666666666655, 6.56, 6.216, 120, 1473.5264083333336, 1475.383, 1471.92, 120, 1019.8176666666664, 1019.84, 1019.79, 60, 5.0, 5.0, 5.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 6.0, 6.0, 6.0, 12, , , , , 6.413333333333336, 6.5, 6.4, 30, 84.97666666666669, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8740975495209624, 3.92345062437721, 3.82464569314578, 12, 6.677999999999989, 6.7, 6.67, 120, 6.346000000000005, 6.35, 6.31, 120, 1.3014339827915862, 1.364513, 1.227525, 523, 5.139770554493302, 5.158, 5.116, 523, -10.826520076481879, -10.48, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6559953516407, 1022.66936783198, 1022.63928020269, 12, 1022.0, 1022.0, 1022.0, 60, 86.2, 86.5, 85.9, 12, 6.6334999999999935, 6.64, 6.61, 120, 6.0, 6.0, 6.0, 30, 86.19, 86.5, 85.9, 30, , , , , 354.8800964355469, 360.0, 349.8, 600, 174.88009643554688, 180.0, 169.79999999999995, 600, 8.834166666666697, 9.1, 8.5, 600, 6.030133247375488, 360.0, 29.2, 288, 186.03013610839844, 214.4, 169.79999999999995, 288, 0.7212950587272644, 1.11052024364471, 0.388536989688873, 11, 34.672725677490234, 35.0, 34.400000000000006, 11, 34.12727355957031, 34.400000000000006, 33.80000000000001, 11, 348.3999938964844, 348.4, 348.4, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 78.36752319335938, 137.28045860023, 46.8923794634867, 287, 258.3675231933594, 317.28045860023, 226.892379463487, 287, 68.81260681152344, 69.4196014404297, 68.2753601074219, 11, 139.40220642089844, 139.40221377408398, 139.40221377408398, 11, 138.4377899169922, 139.40221377408398, 137.28045860023002, 11, 43.67411804199219, 43.674118282269006, 43.674118282269006, 11, 45.196773529052734, 45.196772079514005, 45.196772079514005, 11, 32.017295837402344, 35.4, 25.2, 600, 212.0172882080078, 215.4, 205.2, 600, 8.674666666666674, 9.3, 8.0, 600, 8.885416666666671, 9.3, 8.6, 288, 8.975609412719358, 9.00017385257309, 8.95405499477905, 11, 8.890209059233447, 9.23, 8.67, 287, 9.568677685950417, 9.66363636363636, 9.53636363636364, 11, 9.645454545454543, 9.7, 9.6, 11, 9.345454545454544, 9.4, 9.3, 11, 8.400000000000002, 8.4, 8.4, 11, 4.176864099967312, 5.75028594762223, 3.39193776916315, 287, 3.967225027428356, 3.9788846581144, 3.95644146744818, 11, 4.17689310030585, 5.66691691856956, 3.45561690684715, 287, 5.551921156963105, 5.66691691856956, 5.54042158080246, 11, 5.854712016779981, 5.9611858165192, 5.75426959566134, 11, 5.675461090936487, 5.75028594762223, 5.65469612991072, 11, 3.228145587707061, 3.22814558770706, 3.22814558770706, 11, , , , , , , , , 70.52297973632812, 72.122, 68.886, 60, , , , , 221929.5, 221959.0, 221900.0, 60, 69.67131805419922, 71.18, 68.5, 600, 7430.335634206667, 7430.3640347, 7430.3085555, 60, 74.50559390344445, 74.506067245, 74.5051425916667, 60, 7932.6461473883355, 7932.9402526, 7932.3534347, 60, -79.54410245647222, -79.5392239116667, -79.54900421, 60, , , , , -2.6155499999999954, -0.02, -5.77, 600, 70.50898742675781, 71.77, 69.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 221929.62978333276, 221959.72, 221859.81, 600, 0.6183333333333431, 0.8, 0.6, 1200, 69.06822204589844, 70.58, 67.93, 600, 69.06822204589844, 70.58, 67.93, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333256, 0.11, -0.1, 600, 7.179950000000002, 7.47, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.334395426683, 7430.363296, 7430.306892, 600, 74.50557325711118, 74.5060549333333, 74.5051148666667, 600, 7932.647601379993, 7932.946034, 7932.350498, 600, 79.54412668966673, 79.5491005666667, 79.5391749666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5816666666666652, 2.5, 1.5, 1200, 0.4122666666666663, 0.5, 0.31, 600, 0.00039999999999999986, 0.09, -0.09, 600, -0.07763333333333321, 0.27, -0.33, 600, 0.0034666666666666682, 0.19, -0.21, 600, -2.697500000000002, 2.8, -8.1, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.89166666666649, 19.0, 18.8, 600, 1.4126666666666703, 2.4, 1.3, 1200, -0.00039999999999999834, 0.08, -0.08, 600, -0.04489999999999989, 0.05, -0.13, 600, 10.195704999999998, 10.2816, 10.1117, 60, , , , , , , , , , , , , , , , , 18.882446666666667, 19.0414, 18.7269, 60, 9.989833333333333, 10.06, 9.89, 60, 36974.799999999996, 36974.88, 36974.72, 17, 5126.200000000001, 5126.28, 5126.12, 17, 3.152889137931034, 3.15442, 3.15154, 58, 31.51597586206896, 31.519, 31.5135, 58, 1471.6070344827597, 1471.677, 1471.545, 58, 6.316124137931034, 6.3336, 6.3008, 58, 3.1067175, 3.11581, 3.10166, 60, 31.59666333333335, 31.5994, 31.5936, 60, 1469.1500166666672, 1469.581, 1468.9, 60, 5.676980000000001, 5.7831, 5.6143, 60
2019-08-03 22:21:00, 651.2637500000001, 665.4, 646.69, 16, 659.3456249999999, 673.49, 654.82, 16, 8.081875, 8.17, 7.97, 16, 6.376408333333332, 6.558, 6.205, 120, 1473.2568166666667, 1475.767, 1471.982, 120, 1019.7965000000004, 1019.81, 1019.77, 60, 5.0, 5.0, 5.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.933333333333334, 6.0, 5.9, 12, , , , , 6.473333333333334, 6.5, 6.4, 30, 85.18000000000004, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.867427916334235, 3.93985901708885, 3.80868037726697, 12, 6.669999999999988, 6.67, 6.67, 120, 6.311680672268891, 6.35, 6.31, 119, 1.2980401376673036, 1.363419, 1.220169, 523, 5.140218390804593, 5.158, 5.116, 522, -10.854003831417666, -10.48, -11.31, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6357302115176, 1022.64930707555, 1022.61027459601, 12, 1022.0, 1022.0, 1022.0, 60, 86.55833333333334, 86.7, 86.3, 12, 6.563999999999988, 6.61, 6.53, 120, 5.930000000000003, 6.0, 5.9, 30, 86.56000000000002, 86.7, 86.3, 30, , , , , 356.4864501953125, 360.0, 353.2, 600, 176.48646545410156, 180.0, 173.20000000000005, 600, 9.301000000000027, 9.7, 8.7, 600, 1.52290678024292, 360.0, 31.0, 287, 181.5229034423828, 213.6, 173.39999999999998, 287, 1.3232719898223877, 1.44021141529083, 1.0942143201828, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 349.25, 349.79999999999995, 349.20000000000005, 12, 69.5894775390625, 135.525841626743, 52.9913106645815, 289, 249.5894775390625, 315.525841626743, 232.991310664582, 289, 69.62986755371094, 69.7824478149414, 69.3390731811523, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 137.28045654296875, 137.28045860023002, 137.28045860023, 12, 43.67411804199219, 43.674118282269006, 43.674118282269006, 12, 45.48523712158203, 46.892379463487, 45.196772079514005, 12, 31.833953857421875, 36.3, 29.5, 600, 211.83395385742188, 216.3, 209.5, 600, 8.860166666666679, 9.5, 7.3, 600, 9.314285714285717, 9.7, 8.7, 287, 8.94197843442455, 8.94879916463634, 8.93685674547991, 12, 9.302187499999995, 9.6, 8.74, 288, 9.516439393939395, 9.6, 9.44545454545455, 12, 9.625, 9.7, 9.6, 12, 9.466666666666667, 9.7, 9.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.212334341920543, 5.79926520853332, 3.48923519879617, 289, 3.9888925280993344, 4.00357366709533, 3.97569654920569, 12, 4.208562967588353, 5.47349939644345, 3.57483363877751, 288, 5.666916918569561, 5.66691691856956, 5.66691691856956, 12, 5.77676740209733, 5.79926520853332, 5.75426959566134, 12, 5.774775578077775, 5.79926520853332, 5.75028594762223, 12, 3.228145587707061, 3.22814558770706, 3.22814558770706, 12, , , , , , , , , 69.36407470703125, 70.865, 68.423, 60, , , , , 222029.5, 222059.0, 222000.0, 60, 69.10130310058594, 69.58, 68.53, 600, 7430.394925975, 7430.4249557, 7430.3650306, 60, 74.50658209958334, 74.507082595, 74.5060838433333, 60, 7932.048121056666, 7932.3435768, 7931.7478906, 60, -79.53413535094445, -79.52913151, -79.5390596133333, 60, , , , , 0.9773333333333346, 1.74, -0.46, 600, 69.34915161132812, 69.77, 69.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222029.6366666662, 222059.72, 221959.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.49613189697266, 68.99, 67.94, 600, 68.49613189697266, 68.99, 67.94, 600, 0.0, 0.0, 0.0, 600, -0.010616666666666637, 0.09, -0.11, 600, 7.070116666666671, 7.24, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.393770608334, 7430.424371, 7430.363397, 600, 74.50656284347217, 74.50707285, 74.5060566166667, 600, 7932.0495186583275, 7932.349506, 7931.744768, 600, 79.53415864430558, 79.5391584333333, 79.5290794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.415166666666666, 0.5, 0.33, 600, 0.0002833333333333337, 0.07, -0.08, 600, -0.11421666666666667, 0.14, -0.4, 600, -0.0023333333333333374, 0.2, -0.19, 600, 0.9748333333333329, 5.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.421166666666766, 10.6, 10.2, 600, 19.304833333333395, 19.7, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00046666666666666634, 0.06, -0.06, 600, 0.016316666666666594, 0.09, -0.04, 600, 10.425076666666664, 10.654, 10.1563, 60, , , , , , , , , , , , , , , , , 19.30724666666667, 19.7312, 18.8094, 60, 10.101, 10.38, 9.87, 60, 36974.965000000004, 36975.04, 36974.89, 16, 5126.365, 5126.44, 5126.29, 16, 3.1486619298245615, 3.15359, 3.14484, 57, 31.512554385964908, 31.516, 31.5105, 57, 1471.4165964912283, 1471.646, 1471.229, 57, 6.26931403508772, 6.3267, 6.2216, 57, 3.0986252542372887, 3.10154, 3.09607, 59, 31.599869491525432, 31.6051, 31.5976, 59, 1468.748338983051, 1468.895, 1468.615, 59, 5.576508474576269, 5.6134, 5.5425, 59
2019-08-03 22:22:00, 653.0776470588236, 729.71, 644.99, 17, 661.1800000000002, 737.79, 653.12, 17, 8.102352941176472, 8.16, 8.05, 17, 6.293699999999999, 6.588, 6.173, 120, 1472.8693000000005, 1474.236, 1471.766, 120, 1019.7829999999997, 1019.8, 1019.77, 60, 5.5, 6.0, 5.0, 60, -0.5949999999999996, -0.58, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.416666666666669, 6.5, 6.4, 30, 84.96000000000001, 85.3, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7977037480933986, 3.85786682854609, 3.75934229950025, 12, 6.663833333333325, 6.67, 6.65, 120, 6.302166666666657, 6.31, 6.28, 120, 1.2713038352490416, 1.342459, 1.189428, 522, 5.1405736137667315, 5.158, 5.116, 523, -10.870516252390107, -10.48, -11.31, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6244764682484, 1022.64035666614, 1022.61026754178, 12, 1022.0, 1022.0, 1022.0, 60, 86.33333333333333, 86.7, 86.1, 12, 6.519083333333324, 6.54, 6.51, 120, 5.900000000000003, 5.9, 5.9, 30, 86.33999999999997, 86.8, 86.1, 30, , , , , 355.8956604003906, 359.7, 352.9, 600, 175.89566040039062, 179.70000000000005, 172.89999999999998, 600, 9.551500000000038, 9.9, 9.2, 600, 1.6921677589416504, 359.7, 29.7, 286, 181.69216918945312, 213.4, 173.20000000000005, 286, 1.4105325937271118, 1.53816831111908, 1.31076407432556, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.266666412353516, 34.400000000000006, 33.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 352.2917175292969, 353.20000000000005, 349.79999999999995, 12, 69.72216033935547, 133.953321633331, 53.3209790335048, 286, 249.72215270996094, 313.953321633331, 233.320979033505, 286, 69.58734893798828, 69.8082046508789, 69.4760589599609, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 136.49166870117188, 137.28045860023002, 135.525841626743, 12, 43.67411804199219, 43.674118282269006, 43.674118282269006, 12, 50.18412399291992, 52.99131066458199, 46.892379463487, 12, 31.713552474975586, 35.0, 27.0, 600, 211.7135467529297, 215.0, 207.0, 600, 9.030166666666661, 9.9, 8.0, 600, 9.571328671328645, 9.9, 9.2, 286, 8.965864845838231, 8.98672228015295, 8.95053913043485, 12, 9.568606271776993, 9.73, 9.36363636363637, 287, 9.67, 9.72, 9.6, 12, 9.816666666666668, 9.9, 9.7, 12, 9.816666666666668, 9.9, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.381684356064073, 6.10878687351419, 3.78881600804189, 286, 4.024318563755476, 4.04939668687345, 4.00353601457386, 12, 4.364141382999986, 5.79061065138916, 3.94750340402581, 287, 5.71845597391106, 5.79061065138916, 5.66691691856956, 12, 5.886397069072722, 6.10878687351419, 5.79926520853332, 12, 5.886397069072722, 6.10878687351419, 5.79926520853332, 12, 3.228145587707061, 3.22814558770706, 3.22814558770706, 12, , , , , , , , , 69.31356811523438, 70.584, 68.015, 60, , , , , 222129.5, 222159.0, 222100.0, 60, 69.0893325805664, 69.59, 68.74, 599, 7430.456498521668, 7430.4874932, 7430.4260123, 60, 74.50760830869444, 74.5081248866667, 74.507100205, 60, 7931.432893316666, 7931.7376518, 7931.1282661, 60, -79.52388155527775, -79.518804435, -79.5289608633333, 60, , , , , -0.5843739565943248, 1.64, -1.53, 599, 69.32978057861328, 69.84, 68.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222129.6366666662, 222159.72, 222059.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.5008316040039, 68.99, 68.16, 600, 68.5008316040039, 68.99, 68.16, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.05, -0.05, 600, 7.371499999999966, 7.52, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.455434396665, 7430.486897, 7430.424473, 600, 74.50759057327774, 74.50811495, 74.50707455, 600, 7931.43434558, 7931.743732, 7931.124978, 600, 79.52390575966663, 79.5290622, 79.5187496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41238333333333144, 0.46, 0.34, 600, -0.0012333333333333335, 0.06, -0.07, 600, -0.10746666666666674, 0.14, -0.36, 600, -0.004000000000000001, 0.18, -0.18, 600, -0.43683333333333346, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.67833333333323, 10.7, 10.6, 600, 19.762999999999913, 19.8, 19.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666645e-05, 0.03, -0.03, 600, -0.007149999999999977, 0.07, -0.08, 600, 10.666636666666665, 10.7252, 10.5945, 60, , , , , , , , , , , , , , , , , 19.75461, 19.8631, 19.6211, 60, 10.39583333333333, 10.45, 10.33, 60, 36975.134999999995, 36975.22, 36975.05, 18, 5126.535, 5126.62, 5126.45, 18, 3.1424468627450994, 3.14481, 3.14049, 51, 31.515749019607846, 31.5193, 31.513, 51, 1471.1111176470586, 1471.229, 1471.008, 51, 6.191549019607844, 6.2216, 6.1646, 51, 3.095840000000001, 3.09645, 3.09503, 60, 31.605048333333333, 31.6065, 31.604, 60, 1468.5974833333337, 1468.63, 1468.556, 60, 5.537598333333332, 5.5458, 5.527, 60
2019-08-03 22:23:00, 645.7618749999999, 647.97, 643.77, 16, 653.866875, 656.02, 651.84, 16, 8.105, 8.17, 8.05, 16, 6.1339083333333315, 6.386, 5.95, 120, 1472.2942166666667, 1475.353, 1471.122, 120, 1019.7838333333335, 1019.8, 1019.76, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.403448275862073, 6.5, 6.4, 29, 85.6137931034483, 85.8, 85.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.940832039439707, 3.98829692654004, 3.87422878927754, 12, 6.646083333333323, 6.67, 6.64, 120, 6.271416666666657, 6.3, 6.25, 120, 1.2906482906309757, 1.382093, 1.177547, 523, 5.139168260038243, 5.158, 5.137, 523, -10.888776290631036, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6211277425383, 1022.63032222533, 1022.60023814798, 12, 1022.0, 1022.0, 1022.0, 60, 87.20833333333331, 87.5, 86.8, 12, 6.478000000000017, 6.51, 6.45, 120, 5.900000000000003, 5.9, 5.9, 30, 87.23333333333333, 87.5, 86.8, 30, , , , , 355.4817199707031, 358.6, 351.5, 600, 175.48171997070312, 178.60000000000002, 171.5, 600, 9.392833333333307, 9.8, 9.0, 600, 1.6123167276382446, 358.3, 31.0, 288, 181.61231994628906, 214.2, 171.5, 288, 1.9066393375396729, 2.10931086540222, 1.61189949512482, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.150001525878906, 34.19999999999999, 33.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 352.6916809082031, 353.20000000000005, 351.5, 12, 68.9227066040039, 135.767731466954, 48.6147280456351, 287, 248.92271423339844, 315.767731466954, 228.614728045635, 287, 70.40316772460938, 70.6856842041016, 69.9455032348633, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 135.23529052734375, 135.767731466954, 133.95332163333097, 12, 43.67411804199219, 43.674118282269006, 43.674118282269006, 12, 51.549312591552734, 53.32097903350501, 48.6147280456351, 12, 30.40680694580078, 34.2, 24.9, 600, 210.4068145751953, 214.2, 204.9, 600, 8.9805, 10.3, 7.9, 600, 9.429166666666676, 10.3, 9.0, 288, 9.010083645222876, 9.02549565217387, 8.99293667362561, 12, 9.429211697393512, 10.02, 9.07, 286, 9.995833333333332, 10.02, 9.73, 12, 10.266666666666666, 10.3, 9.9, 12, 10.266666666666666, 10.3, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.253187473724006, 6.41752567300282, 3.5696086816025, 287, 4.086760271880924, 4.10868341775371, 4.05984285844709, 12, 4.248073860712145, 6.1852297521228, 3.65520113448964, 286, 6.152344827061664, 6.1852297521228, 5.79061065138916, 12, 6.3917974397121, 6.41752567300282, 6.10878687351419, 12, 6.3917974397121, 6.41752567300282, 6.10878687351419, 12, 3.228145587707061, 3.22814558770706, 3.22814558770706, 12, 0.89, 0.89, 0.89, 1, , , , , 69.50140380859375, 70.603, 68.26, 60, , , , , 222229.5, 222259.0, 222200.0, 60, 69.10482788085938, 69.21, 68.94, 601, 7430.519255505001, 7430.54984, 7430.4885751, 60, 74.50865425841666, 74.509164, 74.5081429183333, 60, 7930.811724386667, 7931.1179613, 7930.5050817, 60, -79.51352873977774, -79.5084180283333, -79.5186326883333, 60, , , , , 0.03407653910149753, 1.65, -0.61, 601, 69.44609832763672, 69.75, 69.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222229.6366666662, 222259.72, 222159.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.50411224365234, 68.61, 68.34, 600, 68.50411224365234, 68.61, 68.34, 600, 0.0, 0.0, 0.0, 600, 0.009633333333333313, 0.1, -0.09, 600, 7.54153333333334, 7.72, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.51820715333, 7430.549281, 7430.487003, 600, 74.50863678588887, 74.5091546833333, 74.5081167166667, 600, 7930.813117683336, 7931.12394, 7930.501953, 600, 79.51355196138893, 79.5187323333333, 79.5083658833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4091166666666664, 0.53, 0.31, 600, -0.0005833333333333327, 0.13, -0.09, 600, -0.09928333333333329, 0.14, -0.33, 600, 0.007150000000000003, 0.18, -0.2, 600, -0.19500000000000003, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.83716666666646, 19.9, 19.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008999999999999991, 0.05, -0.07, 600, -0.0030166666666666697, 0.06, -0.04, 600, 10.713001666666665, 10.8359, 10.6066, 60, , , , , , , , , , , , , , , , , 19.840486666666667, 20.068, 19.6434, 60, 10.454499999999994, 10.55, 10.37, 60, 36975.31, 36975.39, 36975.23, 17, 5126.709999999999, 5126.79, 5126.63, 17, 3.139372424242425, 3.14039, 3.1387, 66, 31.519933333333324, 31.5224, 31.5182, 66, 1470.9517846153844, 1471.003, 1470.919, 65, 6.150260606060607, 6.1633, 6.1421, 66, 3.0962993333333326, 3.09725, 3.09419, 60, 31.60442833333333, 31.6082, 31.6023, 60, 1468.621616666667, 1468.671, 1468.509, 60, 5.543751666666666, 5.5564, 5.5148, 60
2019-08-03 22:24:00, 647.3470588235296, 658.44, 643.43, 17, 655.4411764705882, 666.55, 651.56, 17, 8.094117647058825, 8.15, 8.05, 17, 6.117233333333333, 6.314, 5.97, 120, 1472.433333333333, 1474.457, 1471.154, 120, 1019.801666666667, 1019.82, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.363333333333335, 6.4, 6.3, 30, 85.82666666666668, 85.9, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.962560641345362, 3.98829692654004, 3.93950998949066, 12, 6.625333333333335, 6.64, 6.61, 120, 6.235583333333346, 6.27, 6.22, 120, 1.3232592528735625, 1.427416, 1.227748, 522, 5.138367816091961, 5.158, 5.137, 522, -10.901513409961751, -10.48, -11.31, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6420130596107, 1022.6503723667, 1022.62028327427, 12, 1022.0, 1022.0, 1022.0, 60, 87.34166666666665, 87.5, 87.2, 12, 6.4858333333333364, 6.51, 6.47, 120, 5.900000000000003, 5.9, 5.9, 30, 87.3466666666667, 87.5, 87.2, 30, , , , , 355.4193115234375, 359.7, 351.5, 600, 175.41929626464844, 179.70000000000005, 171.5, 600, 9.383166666666668, 9.8, 9.0, 600, 4.718111991882324, 359.4, 29.9, 288, 184.71810913085938, 215.8, 171.5, 288, 2.429558753967285, 2.90024614334106, 2.11295986175537, 11, 34.909080505371094, 35.80000000000001, 34.400000000000006, 11, 34.78180694580078, 35.80000000000001, 34.19999999999999, 11, 348.3999938964844, 348.4, 348.4, 11, 351.5, 351.5, 351.5, 11, 74.95291137695312, 136.897531353546, 48.4167665686149, 287, 254.95291137695312, 316.897531353546, 228.416766568615, 287, 71.22209930419922, 72.1439743041992, 70.6645660400391, 11, 139.40220642089844, 139.40221377408398, 139.40221377408398, 11, 136.17855834960938, 136.89753135354601, 135.767731466954, 11, 43.67411804199219, 43.674118282269006, 43.674118282269006, 11, 48.43476486206055, 48.6147280456351, 48.416766568615, 11, 31.58242416381836, 35.8, 28.4, 600, 211.58242797851562, 215.8, 208.4, 600, 9.106833333333327, 10.1, 8.3, 600, 9.428819444444436, 10.0, 9.0, 288, 9.04764842593049, 9.07729485396378, 9.02825330549751, 11, 9.430059974747456, 9.87, 9.08, 288, 10.019999999999998, 10.02, 10.02, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 8.400000000000002, 8.4, 8.4, 11, 4.409246220101136, 6.29108166009082, 3.53752429080599, 287, 4.131634183321182, 4.16219776931096, 4.11055888672147, 11, 4.419924483945606, 6.14883400550781, 3.6326202978809, 288, 6.1852297521228, 6.1852297521228, 6.1852297521228, 11, 6.417525673002819, 6.41752567300282, 6.41752567300282, 11, 6.417525673002819, 6.41752567300282, 6.41752567300282, 11, 3.228145587707061, 3.22814558770706, 3.22814558770706, 11, , , , , , , , , 69.48484802246094, 70.972, 67.909, 60, , , , , 222329.5, 222359.0, 222300.0, 60, 68.94728088378906, 69.2, 68.67, 600, 7430.581380108332, 7430.612058, 7430.5508746, 60, 74.5096896684722, 74.5102009666667, 74.5091812433333, 60, 7930.188670228332, 7930.4947116, 7929.8831377, 60, -79.50314450380554, -79.498052295, -79.5082451933333, 60, , , , , -0.2756500000000004, 0.86, -1.3, 600, 69.50288391113281, 69.89, 69.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222329.6414833339, 222359.73, 222259.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.35025024414062, 68.62, 68.08, 600, 68.35025024414062, 68.62, 68.08, 600, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.05, -0.04, 600, 7.497650000000006, 7.65, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.580236836675, 7430.611331, 7430.549385, 600, 74.50967061394442, 74.51018885, 74.5091564166667, 600, 7930.189961146664, 7930.500908, 7929.879649, 600, 79.50316601911112, 79.5083484666667, 79.49799415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41228333333333195, 0.5, 0.32, 600, 0.0013666666666666666, 0.09, -0.09, 600, -0.0962833333333334, 0.23, -0.38, 600, -0.005383333333333335, 0.24, -0.21, 600, -0.2473333333333333, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.699666666666555, 10.7, 10.6, 600, 19.808666666666515, 19.9, 19.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004333333333333338, 0.04, -0.04, 600, -0.00423333333333333, 0.07, -0.07, 600, 10.691138333333328, 10.7798, 10.6201, 60, , , , , , , , , , , , , , , , , 19.79998833333334, 19.9642, 19.6685, 60, 10.597499999999997, 10.73, 10.44, 60, 36975.48500000001, 36975.57, 36975.4, 18, 5126.885000000001, 5126.97, 5126.8, 18, 3.1391812068965526, 3.14051, 3.13754, 58, 31.52120517241379, 31.5258, 31.5175, 58, 1470.9390677966103, 1471.009, 1470.854, 59, 6.146608620689657, 6.1648, 6.1242, 58, 3.094591666666666, 3.09715, 3.09329, 60, 31.60785166666667, 31.6093, 31.6065, 60, 1468.5282999999995, 1468.652, 1468.461, 60, 5.519616666666667, 5.55, 5.5027, 60
2019-08-03 22:25:00, 649.8888235294116, 701.18, 642.41, 17, 657.9805882352941, 709.25, 650.49, 17, 8.091764705882353, 8.15, 8.04, 17, 6.149358333333333, 6.39, 6.013, 120, 1472.4883249999996, 1474.294, 1471.216, 120, 1019.7961666666669, 1019.83, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.615, -0.61, -0.62, 60, 5.933333333333333, 6.0, 5.9, 12, , , , , 6.3733333333333375, 6.4, 6.3, 30, 85.71333333333331, 86.0, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8835484202514423, 3.92321461333688, 3.75843531348374, 12, 6.603949579831947, 6.62, 6.59, 119, 6.206083333333343, 6.22, 6.19, 120, 1.3330645315487568, 1.39902, 1.209786, 523, 5.138043977055454, 5.158, 5.137, 523, -10.91896749521995, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6358865913659, 1022.67041850227, 1022.62027973759, 12, 1022.0, 1022.0, 1022.0, 60, 86.65833333333335, 87.1, 85.5, 12, 6.488333333333342, 6.51, 6.47, 120, 5.9300000000000015, 6.0, 5.9, 30, 86.64, 87.1, 85.4, 30, , , , , 358.8916015625, 360.0, 1.1, 600, 178.8916015625, 184.6, 173.20000000000005, 600, 9.658333333333319, 10.6, 9.0, 600, 0.02917456068098545, 360.0, 1.1, 286, 180.0291748046875, 212.8, 173.20000000000005, 286, 2.4242970943450928, 2.8003294467926, 2.24448728561401, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 351.5, 351.5, 351.5, 12, 68.22432708740234, 133.030857828555, 52.3212070373896, 287, 248.22433471679688, 313.030857828555, 232.32120703739, 287, 71.11105346679688, 71.9261932373047, 70.7675704956055, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 136.89752197265625, 136.89753135354601, 136.89753135354601, 12, 43.67411804199219, 43.674118282269006, 43.674118282269006, 12, 48.41676712036133, 48.416766568615, 48.416766568615, 12, 33.56875991821289, 39.7, 29.7, 600, 213.56875610351562, 219.7, 209.7, 600, 8.693999999999996, 9.8, 5.5, 600, 9.660839160839155, 10.6, 9.0, 286, 9.125012780446951, 9.17407922168166, 9.08477051460356, 12, 9.661390560658859, 10.4454545454545, 9.2, 287, 10.161818181818164, 10.4454545454545, 10.02, 12, 10.399999999999997, 10.6, 10.3, 12, 10.249999999999998, 10.6, 10.0, 12, 8.400000000000002, 8.4, 8.4, 12, 4.298646156754184, 6.00716779451698, 3.593080458, 287, 4.1689826321695405, 4.19278256742844, 4.15449366029859, 12, 4.305995702004986, 5.04090954355505, 3.78650289335043, 287, 6.1852297521228, 6.1852297521228, 6.1852297521228, 12, 6.417525673002818, 6.41752567300282, 6.41752567300282, 12, 6.30161866116682, 6.41752567300282, 6.29108166009082, 12, 3.228145587707061, 3.22814558770706, 3.22814558770706, 12, , , , , , , , , 69.395751953125, 70.327, 68.489, 60, , , , , 222429.5, 222459.0, 222400.0, 60, 69.01544952392578, 69.25, 68.76, 600, 7430.643611495001, 7430.6737598, 7430.6131028, 60, 74.51072685825001, 74.51122933, 74.51021838, 60, 7929.57032548, 7929.8728397, 7929.2694623, 60, -79.492838758, -79.4878243716667, -79.4978806616667, 60, , , , , 0.22110000000000013, 1.48, -1.13, 600, 69.36759948730469, 69.67, 69.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222429.64666666716, 222459.73, 222359.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.3920669555664, 68.62, 68.14, 600, 68.3920669555664, 68.62, 68.14, 600, 0.0, 0.0, 0.0, 600, -0.004216666666666679, 0.05, -0.06, 600, 7.290933333333346, 7.47, 6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.642356199998, 7430.67293, 7430.611436, 600, 74.5107059366667, 74.5112155, 74.5101906, 600, 7929.571467458328, 7929.878613, 7929.266054, 600, 79.49285779097224, 79.4979768833333, 79.4877675666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.7, 1.5, 1200, 0.40946666666666637, 0.47, 0.35, 600, -0.00048333333333333377, 0.08, -0.07, 600, -0.08783333333333328, 0.04, -0.21, 600, 0.0023833333333333345, 0.13, -0.1, 600, 0.10833333333333418, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.548499999999944, 10.6, 10.4, 600, 19.5411666666666, 19.7, 19.3, 600, 1.4066666666666863, 1.6, 1.4, 1200, 0.0004833333333333333, 0.04, -0.04, 600, 0.001650000000000013, 0.06, -0.07, 600, 10.554665000000002, 10.6703, 10.4178, 60, , , , , , , , , , , , , , , , , 19.547248333333332, 19.7613, 19.2937, 60, 10.44066666666667, 10.61, 10.41, 60, 36975.66, 36975.74, 36975.58, 17, 5127.06, 5127.14, 5126.98, 17, 3.1383206896551723, 3.14122, 3.13726, 58, 31.523001724137934, 31.5249, 31.5209, 58, 1470.8923275862073, 1471.025, 1470.843, 58, 6.134377586206896, 6.167, 6.122, 58, 3.104907500000001, 3.10865, 3.09732, 60, 31.609651666666668, 31.6114, 31.6082, 60, 1469.02315, 1469.203, 1468.66, 60, 5.64144666666667, 5.6857, 5.552, 60
2019-08-03 22:26:00, 645.5418749999999, 670.82, 641.74, 16, 653.638125, 678.95, 649.86, 16, 8.09625, 8.15, 8.04, 16, 6.212016666666666, 6.351, 6.079, 120, 1472.7842666666659, 1474.487, 1471.597, 120, 1019.7935000000014, 1019.81, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.966666666666668, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.8, 85.4, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.792974338067546, 3.87412436157251, 3.6919497731663, 12, 6.577666666666682, 6.59, 6.57, 120, 6.189583333333342, 6.21, 6.18, 120, 1.305319629063097, 1.395402, 1.202193, 523, 5.138244741873811, 5.158, 5.137, 523, -10.925391969407329, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6319963709667, 1022.64032805928, 1022.61919096726, 12, 1022.0, 1022.0, 1022.0, 60, 85.90833333333335, 86.7, 85.1, 12, 6.522416666666661, 6.56, 6.48, 120, 5.9700000000000015, 6.0, 5.9, 30, 85.92333333333333, 86.7, 85.1, 30, , , , , 358.2435607910156, 360.0, 1.1, 600, 178.24354553222656, 182.3, 174.0, 600, 9.34583333333333, 9.9, 8.8, 600, 1.2140294313430786, 360.0, 1.1, 288, 181.2140350341797, 214.2, 174.0, 288, 2.2985663414001465, 2.50568866729736, 2.06337189674377, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.26668167114258, 35.80000000000001, 34.19999999999999, 12, 348.4750061035156, 348.70000000000005, 348.4, 12, 352.7166748046875, 353.20000000000005, 351.5, 12, 69.81372833251953, 134.843804298356, 54.9348729814132, 288, 249.813720703125, 314.843804298356, 234.934872981413, 288, 71.00463104248047, 71.3400650024414, 70.599967956543, 12, 139.40220642089844, 139.402213774084, 139.40221377408398, 12, 136.0418243408203, 136.89753135354601, 134.84380429835602, 12, 43.90399169921875, 44.5936342794262, 43.674118282269006, 12, 51.2698860168457, 52.321207037389996, 48.416766568615, 12, 32.45302963256836, 37.2, 26.3, 600, 212.45303344726562, 217.2, 206.3, 600, 8.665166666666664, 9.4, 5.6, 600, 9.357638888888898, 9.9, 8.8, 288, 9.214987202717264, 9.23937391304348, 9.18370473537598, 12, 9.359709595959593, 9.8, 8.96, 288, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.190233300548607, 5.73306151798645, 3.53414769364909, 288, 4.20071007505469, 4.21302945971468, 4.19296157362416, 12, 4.1902888056068655, 5.17336104416599, 3.69346627041064, 288, 6.1852297521228, 6.1852297521228, 6.1852297521228, 12, 6.417525673002818, 6.41752567300282, 6.41752567300282, 12, 6.205341021908413, 6.29108166009082, 6.00716779451698, 12, 3.228145587707061, 3.22814558770706, 3.22814558770706, 12, , , , , , , , , 69.28941345214844, 70.399, 68.166, 60, , , , , 222529.5, 222559.0, 222500.0, 60, 68.78058624267578, 68.88, 68.63, 600, 7430.704659871669, 7430.7344621, 7430.6747686, 60, 74.51174433119446, 74.512241035, 74.5112461433333, 60, 7928.963226863332, 7929.259337, 7928.6687318, 60, -79.48272044772223, -79.4778121966667, -79.4876556166667, 60, , , , , -0.2740333333333334, 0.04, -0.65, 600, 69.30313110351562, 69.62, 69.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222529.64666666716, 222559.73, 222459.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.136962890625, 68.24, 68.0, 600, 68.136962890625, 68.24, 68.0, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000023, 0.06, -0.06, 600, 7.251466666666682, 7.42, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.703342536663, 7430.733585, 7430.673033, 600, 74.51172237561113, 74.5122264166667, 74.5112172166667, 600, 7928.964217743338, 7929.265038, 7928.665143, 600, 79.48273696238887, 79.4877506333333, 79.4777523833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4105999999999986, 0.48, 0.37, 600, 0.00036666666666666667, 0.08, -0.07, 600, -0.07374999999999998, 0.19, -0.32, 600, -0.003700000000000001, 0.19, -0.19, 600, -0.1626666666666667, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.340833333333462, 10.5, 10.3, 600, 19.146333333333445, 19.4, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007500000000000012, 0.04, -0.03, 600, -0.002950000000000002, 0.06, -0.06, 600, 10.335936666666667, 10.4564, 10.2473, 60, , , , , , , , , , , , , , , , , 19.142143333333326, 19.3652, 18.9781, 60, 10.29933333333333, 10.47, 10.21, 60, 36975.83000000001, 36975.91, 36975.75, 17, 5127.2300000000005, 5127.31, 5127.15, 17, 3.1465129310344824, 3.15069, 3.14163, 58, 31.525482758620686, 31.5272, 31.5233, 58, 1471.2751379310353, 1471.475, 1471.044, 58, 6.229674137931036, 6.2802, 6.1717, 58, 3.1144660000000006, 3.11955, 3.10883, 60, 31.61076666666667, 31.6136, 31.6096, 60, 1469.481633333334, 1469.718, 1469.211, 60, 5.754811666666667, 5.8127, 5.6877, 60
2019-08-03 22:27:00, 641.0629411764706, 662.65, 635.69, 17, 649.1582352941176, 670.73, 643.81, 17, 8.095294117647061, 8.15, 8.04, 17, 6.324875000000001, 6.449, 6.246, 120, 1473.2878583333327, 1474.289, 1472.383, 120, 1019.7998333333338, 1019.83, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.3448275862068995, 6.4, 6.3, 29, 85.54827586206896, 85.8, 85.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8072803778803137, 3.84148813073318, 3.75934229950025, 12, 6.567833333333337, 6.57, 6.56, 120, 6.1947500000000115, 6.21, 6.18, 120, 1.2727504310344817, 1.396493, 1.185438, 522, 5.138126436781613, 5.158, 5.137, 522, -10.922241379310405, -10.48, -11.31, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6403239191483, 1022.65035248635, 1022.63029726743, 12, 1022.0, 1022.0, 1022.0, 60, 86.39166666666667, 86.6, 86.1, 12, 6.472833333333351, 6.48, 6.47, 120, 5.900000000000003, 5.9, 5.9, 30, 86.37999999999998, 86.6, 86.1, 30, , , , , 358.8490295410156, 360.0, 1.1, 600, 178.84901428222656, 181.7, 175.39999999999998, 600, 9.360666666666706, 9.7, 8.9, 600, 359.8233337402344, 360.0, 1.1, 287, 179.82333374023438, 215.8, 176.0, 287, 2.4320812225341797, 2.50325036048889, 2.32370042800903, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.13333511352539, 35.80000000000001, 34.19999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.8666687011719, 354.0, 353.20000000000005, 12, 67.99030303955078, 137.00163483801, 60.2136242764533, 287, 247.9903106689453, 317.00163483801, 240.213624276453, 287, 71.40951538085938, 71.5800094604492, 71.0884704589844, 12, 139.40220642089844, 139.40221377408398, 139.40221377408398, 12, 135.42678833007812, 137.00163483801, 134.84380429835602, 12, 45.196773529052734, 45.196772079514005, 45.196772079514005, 12, 54.49934387207031, 54.9348729814132, 52.321207037389996, 12, 33.7010612487793, 36.9, 29.7, 600, 213.70106506347656, 216.9, 209.7, 600, 8.650499999999996, 9.4, 7.5, 600, 9.365505226480838, 9.7, 9.0, 287, 9.262756177965558, 9.27458275382479, 9.24391515994438, 12, 9.367504767959307, 9.55454545454545, 9.11, 286, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 10.433333333333334, 10.6, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.144627821756115, 5.87433268813608, 3.75169668272983, 287, 4.224329820327557, 4.23076074938211, 4.2162309055635, 12, 4.147175340813742, 5.0894505902794, 3.857431185693, 286, 6.1852297521228, 6.1852297521228, 6.1852297521228, 12, 6.417525673002818, 6.41752567300282, 6.41752567300282, 12, 5.914161642597602, 6.00716779451698, 5.82777566854452, 12, 3.228145587707061, 3.22814558770706, 3.22814558770706, 12, , , , , , , , , 69.47181701660156, 70.484, 68.726, 60, , , , , 222629.5, 222659.0, 222600.0, 60, 69.05896759033203, 69.42, 68.64, 600, 7430.764982081665, 7430.7942013, 7430.7354859, 60, 74.51274970136114, 74.5132366883333, 74.5122580983333, 60, 7928.365526106666, 7928.6587932, 7928.0720645, 60, -79.47275876844444, -79.4678677416667, -79.4776465533333, 60, , , , , 0.47778333333333234, 2.1, -1.5, 600, 69.45528411865234, 70.0, 68.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222629.64666666716, 222659.73, 222559.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.41756439208984, 68.75, 68.02, 600, 68.41756439208984, 68.75, 68.02, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333335, 0.05, -0.05, 600, 7.2449666666666355, 7.37, 7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.763701789999, 7430.793334, 7430.733687, 600, 74.51272836316662, 74.5132222333333, 74.5122281166667, 600, 7928.3665841266575, 7928.664145, 7928.068733, 600, 79.47277640211105, 79.47773575, 79.4678122166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41043333333333293, 0.48, 0.34, 600, -0.0013333333333333329, 0.08, -0.07, 600, -0.08689999999999992, 0.08, -0.23, 600, 0.0009833333333333317, 0.13, -0.13, 600, 0.39699999999999974, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.273000000000037, 10.3, 10.2, 600, 18.999166666666664, 19.0, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0012999999999999997, 0.04, -0.04, 600, 0.006633333333333322, 0.08, -0.07, 600, 10.255198333333334, 10.3269, 10.1767, 60, , , , , , , , , , , , , , , , , 18.992613333333328, 19.1254, 18.8473, 60, 10.039666666666669, 10.19, 9.94, 60, 36976.0, 36976.08, 36975.92, 17, 5127.4, 5127.48, 5127.32, 17, 3.1557745614035073, 3.16177, 3.15091, 57, 31.526391228070167, 31.529, 31.5235, 57, 1471.712245614035, 1471.993, 1471.481, 57, 6.339336842105263, 6.4098, 6.2812, 57, 3.1270895, 3.13058, 3.11981, 60, 31.61291666666667, 31.6143, 31.6117, 60, 1470.0821666666666, 1470.247, 1469.732, 60, 5.903573333333336, 5.9445, 5.8163, 60
2019-08-03 22:28:00, 634.50125, 645.88, 631.22, 16, 642.6031250000001, 653.94, 639.36, 16, 8.101875, 8.16, 8.02, 16, 6.335358333333332, 6.496, 6.217, 120, 1472.9373916666668, 1474.531, 1472.111, 120, 1019.8076666666663, 1019.85, 1019.79, 60, 6.0, 6.0, 6.0, 60, -0.6000000000000002, -0.59, -0.61, 60, 5.916666666666667, 6.0, 5.9, 12, , , , , 6.383333333333336, 6.4, 6.3, 30, 85.16000000000003, 85.3, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.794928530642913, 3.87412436157251, 3.75934229950025, 12, 6.564583333333325, 6.57, 6.56, 120, 6.209416666666673, 6.22, 6.19, 120, 1.3055688087954092, 1.396201, 1.146171, 523, 5.138124282982797, 5.158, 5.116, 523, -10.927762906309813, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6476584777209, 1022.67934348765, 1022.64031743816, 12, 1022.0, 1022.0, 1022.0, 60, 86.2166666666667, 86.4, 86.1, 12, 6.475630252100853, 6.5, 6.45, 119, 5.916666666666669, 6.0, 5.9, 30, 86.23666666666666, 86.5, 86.1, 30, , , , , 358.6716613769531, 360.0, 1.1, 600, 178.67166137695312, 181.7, 173.70000000000005, 600, 9.26933333333336, 9.7, 8.9, 600, 2.2659642696380615, 360.0, 1.1, 287, 182.26596069335938, 213.8, 174.0, 287, 1.5912529230117798, 2.12456750869751, 1.30629408359528, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 354.66363525390625, 355.70000000000005, 354.0, 11, 72.69462585449219, 136.930373728174, 54.1148849413307, 287, 252.6946258544922, 316.930373728174, 234.114884941331, 287, 69.8468246459961, 70.8955078125, 69.2815093994141, 11, 138.4377899169922, 139.40221377408398, 137.28045860023002, 11, 137.0016326904297, 137.00163483801, 137.00163483800998, 11, 45.196773529052734, 45.196772079514005, 45.196772079514005, 11, 56.45872497558594, 59.112216504483996, 54.9348729814132, 11, 33.138519287109375, 36.5, 29.7, 600, 213.13851928710938, 216.5, 209.7, 600, 8.640833333333342, 9.3, 7.7, 600, 9.2766550522648, 9.7, 8.9, 287, 9.291446859297425, 9.30901810584961, 9.27586926286512, 11, 9.279863794741823, 9.61, 8.92, 287, 10.445454545454497, 10.4454545454545, 10.4454545454545, 11, 10.599999999999998, 10.6, 10.6, 11, 9.754545454545458, 9.9, 9.7, 11, 8.400000000000002, 8.4, 8.4, 11, 4.0963035488241974, 5.50878637253266, 3.45718688546232, 287, 4.19703402387833, 4.21744137492881, 4.18737510864079, 11, 4.076204182971141, 5.26712696355283, 3.65271908049806, 287, 6.1852297521228, 6.1852297521228, 6.1852297521228, 11, 6.417525673002819, 6.41752567300282, 6.41752567300282, 11, 5.87433268813608, 5.87433268813608, 5.87433268813608, 11, 3.228145587707061, 3.22814558770706, 3.22814558770706, 11, , , , , 1.114, 1.114, 1.114, 1, 69.73516845703125, 70.646, 68.838, 60, , , , , 222729.5, 222759.0, 222700.0, 60, 69.32066345214844, 69.51, 69.08, 600, 7430.824486755003, 7430.8541423, 7430.7951726, 60, 74.51374144591666, 74.514235705, 74.5132528766667, 60, 7927.765610129998, 7928.0620825, 7927.4647167, 60, -79.46276016883331, -79.4577452783333, -79.467701375, 60, , , , , 0.2511333333333333, 1.41, -1.06, 600, 69.7071304321289, 70.14, 69.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222729.65386666704, 222759.74, 222659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.66677856445312, 68.86, 68.46, 600, 68.66677856445312, 68.86, 68.46, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333332, 0.08, -0.07, 600, 6.608050000000012, 7.15, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.823240508334, 7430.853386, 7430.793433, 600, 74.51372067513896, 74.5142231, 74.5132238833333, 600, 7927.766611665002, 7928.067732, 7927.460987, 600, 79.46277686108338, 79.4677955333333, 79.4576831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.536666666666675, 1.7, 1.5, 1200, 0.41546666666666493, 0.48, 0.36, 600, 0.0006666666666666664, 0.07, -0.08, 600, -0.09076666666666657, 0.1, -0.3, 600, 0.0013333333333333305, 0.15, -0.17, 600, 0.31100000000000005, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.429166666666772, 10.6, 10.2, 600, 19.31466666666675, 19.7, 18.9, 600, 1.4366666666666794, 1.6, 1.4, 1200, -0.00034999999999999994, 0.05, -0.05, 600, 0.005199999999999999, 0.07, -0.06, 600, 10.423408333333333, 10.6579, 10.212, 60, , , , , , , , , , , , , , , , , 19.304164999999998, 19.7384, 18.9126, 60, 10.110833333333327, 10.3, 10.01, 60, 36976.17, 36976.25, 36976.09, 17, 5127.57, 5127.65, 5127.49, 17, 3.1666149999999997, 3.17024, 3.16191, 58, 31.528479310344828, 31.5313, 31.5268, 58, 1472.2186379310344, 1472.381, 1472.0, 58, 6.466439655172415, 6.5066, 6.4117, 58, 3.1289351666666665, 3.13072, 3.12771, 60, 31.618004999999997, 31.623, 31.6128, 60, 1470.1553666666666, 1470.255, 1470.082, 60, 5.920216666666668, 5.9466, 5.9003, 60
2019-08-03 22:29:00, 632.3982352941176, 640.49, 629.61, 17, 640.490588235294, 648.58, 637.71, 17, 8.092352941176472, 8.14, 8.02, 17, 6.318583333333334, 6.496, 6.202, 120, 1473.0709166666663, 1475.756, 1472.234, 120, 1019.8220000000001, 1019.86, 1019.81, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 85.77666666666664, 86.2, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9258820800879763, 3.97205111025806, 3.84148813073318, 12, 6.560583333333315, 6.57, 6.56, 120, 6.209750000000005, 6.22, 6.19, 120, 1.2846973180076624, 1.379552, 1.187226, 522, 5.137844827586215, 5.158, 5.116, 522, -10.926321839080522, -10.48, -11.31, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6612036318851, 1022.69045424764, 1022.65033839195, 12, 1022.0, 1022.0, 1022.0, 60, 87.11666666666667, 87.4, 86.6, 12, 6.456333333333348, 6.48, 6.44, 120, 5.900000000000003, 5.9, 5.9, 29, 87.14137931034485, 87.4, 86.6, 29, , , , , 356.00091552734375, 359.7, 350.6, 600, 176.00091552734375, 179.70000000000005, 170.60000000000002, 600, 9.07433333333334, 9.3, 8.8, 600, 359.6767272949219, 359.4, 30.8, 287, 179.67674255371094, 215.2, 170.60000000000002, 287, 1.830560326576233, 1.91986429691315, 1.66594910621643, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.70000076293945, 35.80000000000001, 35.19999999999999, 12, 349.25, 349.79999999999995, 349.20000000000005, 12, 352.7250671386719, 354.0, 350.6, 12, 65.49992370605469, 138.995194632144, 46.1412261016698, 287, 245.4999237060547, 318.995194632144, 226.14122610167, 287, 70.47198486328125, 70.6861724853516, 70.0867385864258, 12, 138.4236297607422, 138.995194632144, 137.28045860023, 12, 138.3804931640625, 138.99519463214398, 137.00163483800998, 12, 45.42265319824219, 46.141226101669986, 45.196772079514005, 12, 51.01594924926758, 54.11488494133101, 46.141226101669986, 12, 30.81926727294922, 35.8, 26.8, 600, 210.81927490234375, 215.8, 206.8, 600, 8.586666666666682, 9.2, 6.6, 600, 9.089198606271763, 9.3, 8.8, 287, 9.325745141536553, 9.33695198329853, 9.31187325905295, 12, 9.086508838383843, 9.2, 8.93, 288, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 9.700000000000001, 9.7, 9.7, 12, 8.574999999999998, 8.6, 8.4, 12, 3.8071885730721595, 5.61856442408494, 3.32877657405562, 287, 4.206904078868093, 4.21182778191002, 4.19852961511835, 12, 3.8335663042843584, 5.3970556257966, 3.47103631936702, 288, 6.1852297521228, 6.1852297521228, 6.1852297521228, 12, 6.417525673002818, 6.41752567300282, 6.41752567300282, 12, 5.831704644127556, 5.87433268813608, 5.61856442408494, 12, 3.3505280592980005, 3.39193776916315, 3.22814558770706, 12, , , , , , , , , 69.85177612304688, 71.038, 68.906, 60, , , , , 222829.5, 222859.0, 222800.0, 60, 69.25996398925781, 69.48, 69.06, 600, 7430.885230345001, 7430.9152878, 7430.8551484, 60, 74.51475383908333, 74.5152547966667, 74.5142524733333, 60, 7927.147955403333, 7927.4543636, 7926.8407904, 60, -79.4524659233889, -79.4473465066667, -79.4575727266667, 60, , , , , -0.2324, 1.77, -1.67, 600, 69.8319320678711, 70.11, 69.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222829.65666666708, 222859.74, 222759.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.60974884033203, 68.82, 68.39, 600, 68.60974884033203, 68.82, 68.39, 600, 0.0, 0.0, 0.0, 600, -0.002300000000000003, 0.06, -0.07, 600, 6.361950000000002, 6.65, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.884041141669, 7430.914552, 7430.853488, 600, 74.51473401902778, 74.5152425333333, 74.5142248, 600, 7927.148892841665, 7927.459948, 7926.836875, 600, 79.45248154736117, 79.4576658, 79.44728125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.535000000000008, 1.7, 1.5, 1200, 0.41066666666666607, 0.51, 0.32, 600, -0.0010166666666666657, 0.09, -0.1, 600, -0.07884999999999992, 0.12, -0.32, 600, 0.0009166666666666647, 0.16, -0.16, 600, -0.2795000000000002, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.691833333333221, 10.7, 10.6, 600, 19.815833333333178, 19.9, 19.7, 600, 1.4349999999999938, 1.6, 1.4, 1200, 0.00026666666666666635, 0.05, -0.05, 600, -0.004749999999999998, 0.08, -0.07, 600, 10.696826666666672, 10.7988, 10.596, 60, , , , , , , , , , , , , , , , , 19.81052166666667, 19.9994, 19.6238, 60, 10.343499999999995, 10.45, 10.3, 60, 36976.34000000001, 36976.42, 36976.26, 17, 5127.739999999999, 5127.82, 5127.66, 17, 3.1697196296296313, 3.17043, 3.16884, 54, 31.53474814814815, 31.5394, 31.5292, 54, 1472.3461481481484, 1472.392, 1472.292, 54, 6.496664814814815, 6.51, 6.4817, 54, 3.1293411666666673, 3.13232, 3.12766, 60, 31.625086666666668, 31.6261, 31.6235, 60, 1470.1534333333336, 1470.294, 1470.074, 60, 5.917488333333335, 5.9523, 5.8977, 60
2019-08-03 22:30:00, 634.4470588235295, 641.89, 630.11, 17, 642.5423529411765, 650.01, 638.22, 17, 8.09529411764706, 8.15, 8.03, 17, 6.3067916666666655, 6.487, 6.199, 120, 1473.173716666666, 1475.16, 1472.19, 120, 1019.8235000000003, 1019.84, 1019.8, 60, 5.0, 5.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 86.23666666666665, 86.3, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.019375877611908, 4.03693582650357, 3.98829692654004, 12, 6.560083333333316, 6.57, 6.56, 120, 6.209416666666672, 6.22, 6.19, 120, 1.23909473040153, 1.342489, 1.142124, 523, 5.138244741873808, 5.158, 5.137, 523, -10.93181644359471, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6637046402693, 1022.68041847902, 1022.64030606929, 12, 1022.0, 1022.0, 1022.0, 60, 87.69166666666666, 87.8, 87.5, 12, 6.450250000000013, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 87.68333333333331, 87.8, 87.4, 30, , , , , 354.09649658203125, 357.7, 350.9, 600, 174.09649658203125, 177.70000000000005, 170.89999999999998, 600, 8.969999999999981, 9.2, 8.8, 600, 0.8812583088874817, 357.7, 28.6, 287, 180.88125610351562, 211.4, 170.89999999999998, 287, 1.6774277687072754, 2.0022759437561, 1.32758796215057, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 350.5333251953125, 350.6, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 66.70670318603516, 134.89635419227, 45.2032570851338, 287, 246.70669555664062, 314.89635419227, 225.203257085134, 287, 70.03926849365234, 70.7813415527344, 69.4009552001953, 12, 138.9951934814453, 138.99519463214398, 138.99519463214398, 12, 138.9951934814453, 138.99519463214398, 138.99519463214398, 12, 45.90673828125, 46.141226101669986, 45.203257085134, 12, 45.90673828125, 46.141226101669986, 45.203257085134, 12, 29.731348037719727, 33.4, 26.6, 600, 209.73135375976562, 213.4, 206.6, 600, 8.626000000000017, 9.2, 7.8, 600, 8.985714285714295, 9.2, 8.8, 287, 9.34345980168883, 9.34688695652173, 9.33782185107862, 12, 8.991301164959697, 9.2, 8.84, 287, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 9.541666666666668, 9.7, 9.3, 12, 8.633333333333335, 8.7, 8.6, 12, 3.8296836189531094, 5.26136983446953, 3.28296231093851, 287, 4.181842670082846, 4.20248741300727, 4.16337884300088, 12, 3.8302325033546953, 4.8975961381559, 3.41219930513862, 287, 6.1852297521228, 6.1852297521228, 6.1852297521228, 12, 6.417525673002818, 6.41752567300282, 6.41752567300282, 12, 5.618564424084938, 5.61856442408494, 5.61856442408494, 12, 3.2944158767177867, 3.32877657405562, 3.28296231093851, 12, , , , , , , , , 69.60835266113281, 70.496, 68.886, 60, , , , , 222929.5, 222959.0, 222900.0, 60, 69.02281951904297, 69.15, 68.97, 600, 7430.946803193334, 7430.977401, 7430.9163416, 60, 74.51578005322224, 74.5162900166667, 74.51527236, 60, 7926.523106006666, 7926.8304159, 7926.2156497, 60, -79.44205176677777, -79.436927495, -79.4471735983333, 60, , , , , -0.07141666666666655, 0.51, -0.76, 600, 69.60188293457031, 69.79, 69.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 222929.65666666708, 222959.74, 222859.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.39228057861328, 68.54, 68.34, 600, 68.39205169677734, 68.54, 68.34, 599, 0.0, 0.0, 0.0, 600, -0.0007679465776293819, 0.06, -0.08, 599, 6.3546000000000085, 6.66, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7430.945553181675, 7430.976566, 7430.914655, 600, 74.51575921969452, 74.5162761, 74.51524425, 600, 7926.523892188333, 7926.835827, 7926.211569, 600, 79.44206486980558, 79.4472637833333, 79.4368594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5146666666666666, 1.7, 1.5, 1200, 0.4115692821368949, 0.52, 0.31, 599, 0.0012020033388981644, 0.11, -0.09, 599, -0.08679465776293822, 0.08, -0.25, 599, -0.002454090150250419, 0.15, -0.12, 599, 0.051000000000000094, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 599, 10.722666666666635, 10.8, 10.7, 600, 19.894333333333194, 20.0, 19.8, 600, 1.414666666666693, 1.6, 1.4, 1200, -0.0011018363939899831, 0.05, -0.05, 599, 0.0008848080133555927, 0.05, -0.07, 599, 10.733283333333336, 10.8261, 10.6483, 60, , , , , , , , , , , , , , , , , 19.878038333333333, 20.0499, 19.7207, 60, 10.439000000000005, 10.48, 10.33, 60, 36976.51499999999, 36976.6, 36976.43, 18, 5127.915000000001, 5128.0, 5127.83, 18, 3.170457741935484, 3.17283, 3.16896, 62, 31.53980806451612, 31.5415, 31.5385, 62, 1472.3655806451618, 1472.475, 1472.296, 62, 6.499998387096773, 6.5273, 6.4824, 62, 3.133723333333334, 3.13466, 3.13244, 60, 31.624651666666672, 31.6262, 31.6228, 60, 1470.3647000000003, 1470.412, 1470.301, 60, 5.970335, 5.9824, 5.9541, 60
2019-08-03 22:31:00, 636.9413333333334, 643.22, 631.86, 15, 645.032, 651.28, 639.87, 15, 8.090666666666667, 8.15, 8.01, 15, 6.408058333333333, 6.7, 6.226, 120, 1473.5999166666666, 1475.37, 1472.624, 120, 1019.8396666666664, 1019.86, 1019.82, 60, 5.5, 6.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 86.13103448275862, 86.4, 86.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.0207337900073234, 4.03693582650357, 4.00452629433545, 12, 6.560666666666654, 6.57, 6.56, 120, 6.218750000000015, 6.24, 6.21, 120, 1.2207138795411079, 1.329147, 1.126388, 523, 5.138003824091785, 5.158, 5.137, 523, -10.942217973231426, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6795760605165, 1022.70046667127, 1022.66035675857, 12, 1022.0, 1022.0, 1022.0, 60, 87.7, 87.8, 87.6, 12, 6.468403361344545, 6.5, 6.45, 119, 5.900000000000003, 5.9, 5.9, 30, 87.68999999999997, 87.8, 87.6, 30, , , , , 352.26666259765625, 355.4, 348.7, 600, 172.26666259765625, 175.39999999999998, 168.70000000000005, 600, 8.782833333333361, 9.1, 8.4, 600, 357.2035217285156, 355.4, 27.7, 288, 177.2035369873047, 211.8, 168.70000000000005, 288, 0.9764085412025452, 1.20312786102295, 0.798727929592133, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 34.036346435546875, 35.19999999999999, 33.599999999999994, 11, 349.68182373046875, 350.6, 348.70000000000005, 11, 349.68182373046875, 350.6, 348.70000000000005, 11, 57.679237365722656, 137.106960573928, 38.1618335332855, 287, 237.6792449951172, 317.106960573928, 218.161833533285, 287, 68.55416870117188, 69.137939453125, 68.2034301757812, 11, 138.9951934814453, 138.995194632144, 138.99519463214398, 11, 137.56016540527344, 138.99519463214398, 136.929140075247, 11, 42.170326232910156, 45.203257085134, 38.1618335332855, 11, 42.170326232910156, 45.203257085134, 38.1618335332855, 11, 29.019676208496094, 31.8, 26.3, 600, 209.01966857910156, 211.8, 206.3, 600, 8.469999999999994, 9.0, 7.7, 600, 8.790972222222209, 9.1, 8.4, 288, 9.331131244934316, 9.34813653779169, 9.30198398886174, 11, 8.790931263858079, 9.04, 8.54, 287, 10.445454545454497, 10.4454545454545, 10.4454545454545, 11, 10.599999999999998, 10.6, 10.6, 11, 9.299999999999999, 9.3, 9.3, 11, 8.600000000000001, 8.8, 8.4, 11, 3.572360283096667, 5.04263013827403, 3.04908795811275, 287, 4.130805640093719, 4.1561223696978, 4.1042185059193, 11, 3.571457935854201, 4.47247932781765, 3.17559408653272, 287, 6.1852297521228, 6.1852297521228, 6.1852297521228, 11, 6.417525673002819, 6.41752567300282, 6.41752567300282, 11, 5.474342085382014, 5.61856442408494, 5.26136983446953, 11, 3.165928925510064, 3.28296231093851, 3.04908795811275, 11, , , , , , , , , 69.76516723632812, 70.544, 68.742, 60, , , , , 223029.5, 223059.0, 223000.0, 60, 69.18437194824219, 69.37, 68.99, 599, 7431.008982296668, 7431.0395302, 7430.9784474, 60, 74.51681637161111, 74.5173255033333, 74.5163074566667, 60, 7925.895376346667, 7926.2051552, 7925.5857816, 60, -79.43158960577779, -79.4264296933333, -79.4367525866667, 60, , , , , -0.06065108514190306, 1.28, -0.87, 599, 69.7114028930664, 69.91, 69.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223029.65675000043, 223059.74, 222959.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.55996704101562, 68.75, 68.38, 600, 68.56016540527344, 68.75, 68.38, 600, 0.0, 0.0, 0.0, 600, -0.006200000000000016, 0.07, -0.08, 600, 7.186466666666674, 7.57, 6.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.007728276662, 7431.038806, 7430.976671, 600, 74.51679547127775, 74.5173134333333, 74.51627785, 600, 7925.896049584995, 7926.210518, 7925.581705, 600, 79.4316008264166, 79.4368419666667, 79.42636175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40841666666666615, 0.49, 0.34, 600, -0.0002166666666666667, 0.08, -0.08, 600, -0.07214999999999984, 0.1, -0.24, 600, 0.003983333333333332, 0.14, -0.15, 600, -0.11600000000000002, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.01033333333337, 20.1, 20.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00038333333333333324, 0.05, -0.05, 600, -0.0019000000000000017, 0.06, -0.05, 600, 10.803561666666665, 10.868, 10.74, 60, , , , , , , , , , , , , , , , , 20.008186666666656, 20.1274, 19.8904, 60, 10.564000000000005, 10.64, 10.47, 60, 36976.69, 36976.77, 36976.61, 17, 5128.09, 5128.17, 5128.01, 17, 3.1741582758620694, 3.17483, 3.17282, 58, 31.539356896551723, 31.5414, 31.5377, 58, 1472.541172413793, 1472.575, 1472.477, 58, 6.544574137931034, 6.5534, 6.528, 58, 3.1346011666666658, 3.13566, 3.13321, 60, 31.62352500000001, 31.6264, 31.6219, 60, 1470.4101333333335, 1470.461, 1470.343, 60, 5.982023333333333, 5.9948, 5.965, 60
2019-08-03 22:32:00, 628.944705882353, 636.37, 625.64, 17, 637.044705882353, 644.5, 633.74, 17, 8.100000000000001, 8.19, 8.0, 17, 6.421666666666666, 6.647, 6.297, 120, 1473.624158333333, 1475.343, 1471.73, 120, 1019.8247540983609, 1019.84, 1019.82, 61, 6.0, 6.0, 6.0, 61, -0.5898360655737707, -0.58, -0.59, 61, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.390000000000003, 6.4, 6.3, 30, 86.3566666666667, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.062527356559449, 4.08542764576731, 4.00452629433545, 12, 6.56329268292683, 6.57, 6.56, 82, 6.2375833333333395, 6.25, 6.22, 120, 1.2188463544061294, 1.326096, 1.125363, 522, 5.1382873563218405, 5.158, 5.116, 522, -10.936781609195467, -10.48, -11.31, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.6653639312693, 1022.6804074517, 1022.66034775596, 12, 1022.0, 1022.0, 1022.0, 61, 87.95833333333333, 88.1, 87.6, 12, 6.492416666666673, 6.51, 6.48, 120, 5.900000000000003, 5.9, 5.9, 30, 87.9533333333333, 88.1, 87.6, 30, , , , , 353.1372985839844, 356.9, 349.5, 600, 173.13731384277344, 176.89999999999998, 169.5, 600, 8.818666666666664, 9.0, 8.6, 600, 357.07159423828125, 356.9, 28.1, 287, 177.07159423828125, 212.8, 170.10000000000002, 287, 0.7681849598884583, 0.898908734321594, 0.559132158756256, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.04999542236328, 32.80000000000001, 31.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 57.88039779663086, 137.887744684777, 43.277017556089, 288, 237.88040161132812, 317.887744684777, 223.277017556089, 288, 67.81587219238281, 68.2282028198242, 67.2992553710938, 12, 138.9951934814453, 138.995194632144, 138.995194632144, 12, 137.30215454101562, 137.887744684777, 137.106960573928, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 29.978675842285156, 33.6, 25.9, 600, 209.97866821289062, 213.6, 205.9, 600, 8.440333333333337, 9.1, 7.8, 600, 8.827177700348443, 9.1, 8.6, 287, 9.261783998988847, 9.29516185172286, 9.22596588931426, 12, 8.82792207792208, 8.96363636363636, 8.72, 287, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 9.158333333333331, 9.2, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.577188774971948, 5.22804529599788, 3.13032085855076, 288, 4.065496945068722, 4.09800932313978, 4.02765762919357, 12, 3.575851553078543, 4.55244286174999, 3.2699825318607, 287, 6.1852297521228, 6.1852297521228, 6.1852297521228, 12, 6.417525673002818, 6.41752567300282, 6.41752567300282, 12, 5.221749879254315, 5.26136983446953, 5.13807015066046, 12, 3.04908795811275, 3.04908795811275, 3.04908795811275, 12, , , , , , , , , 69.56919860839844, 70.917, 68.552, 60, , , , , 223129.5, 223159.0, 223100.0, 60, 69.01573944091797, 69.33, 68.74, 601, 7431.0711707149985, 7431.1018678, 7431.0405962, 60, 74.51785284524998, 74.5183644633333, 74.51734327, 60, 7925.267511350001, 7925.5753592, 7924.9602548, 60, -79.42112518916666, -79.4160042466667, -79.4262559866667, 60, , , , , -0.24582362728785326, 1.19, -2.1, 601, 69.55996704101562, 69.97, 69.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223129.66536666665, 223159.75, 223059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.4036865234375, 68.72, 68.12, 600, 68.404052734375, 68.72, 68.12, 600, 0.0, 0.0, 0.0, 599, 0.0016000000000000007, 0.08, -0.07, 600, 7.682733333333319, 7.83, 7.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7431.0699145149965, 7431.101075, 7431.038911, 600, 74.51783190858323, 74.51835125, 74.5173151833333, 600, 7925.268213326676, 7925.580653, 7924.956263, 600, 79.42113688877782, 79.4263442166667, 79.4159377166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40848333333333237, 0.49, 0.32, 600, -0.0017666666666666664, 0.09, -0.1, 600, -0.07768333333333322, 0.14, -0.33, 600, -0.0005166666666666643, 0.18, -0.19, 600, -0.17750000000000013, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.742666666666572, 10.8, 10.7, 600, 19.90183333333315, 20.0, 19.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0011833333333333344, 0.06, -0.05, 600, -0.0028666666666666753, 0.06, -0.08, 600, 10.741654999999998, 10.8184, 10.6317, 60, , , , , , , , , , , , , , , , , 19.89355166666667, 20.0357, 19.6899, 60, 10.580333333333332, 10.64, 10.4, 60, 36976.865000000005, 36976.95, 36976.78, 18, 5128.265, 5128.35, 5128.18, 18, 3.1753774137931035, 3.17609, 3.17464, 58, 31.53852413793103, 31.54, 31.5369, 58, 1472.601051724137, 1472.635, 1472.564, 58, 6.559993103448275, 6.5688, 6.5503, 58, 3.1302015, 3.13438, 3.12774, 60, 31.623221666666662, 31.625, 31.6216, 60, 1470.2003000000002, 1470.401, 1470.079, 60, 5.929776666666666, 5.9799, 5.8992, 60
2019-08-03 22:33:00, 626.650588235294, 641.93, 624.52, 17, 634.7452941176472, 650.08, 632.6, 17, 8.09470588235294, 8.15, 8.05, 17, 6.303224999999999, 6.584, 6.125, 120, 1473.016033333333, 1476.057, 1471.884, 120, 1019.8231666666668, 1019.84, 1019.8, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.991666666666667, 6.0, 5.9, 12, , , , , 6.370000000000003, 6.4, 6.3, 30, 86.0766666666667, 86.4, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.994348614003908, 4.07052492331297, 3.97262548096683, 12, 6.568888888888896, 6.57, 6.56, 99, 6.244916666666669, 6.25, 6.24, 120, 1.2233598336520075, 1.336892, 1.114322, 523, 5.13824474187381, 5.158, 5.137, 523, -10.953479923518227, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6611124700499, 1022.67037408191, 1022.63920415729, 12, 1022.0, 1022.0, 1022.0, 60, 86.9833333333333, 87.5, 86.8, 12, 6.539148936170213, 6.57, 6.5, 47, 5.989999999999999, 6.0, 5.9, 30, 86.9766666666667, 87.5, 86.8, 30, , , , , 353.66650390625, 357.1, 350.1, 600, 173.66648864746094, 177.10000000000002, 170.10000000000002, 600, 8.843833333333356, 9.1, 8.6, 600, 2.5948266983032227, 357.1, 29.0, 286, 182.59483337402344, 213.6, 170.39999999999998, 286, 0.6191270351409912, 0.782029271125793, 0.446503669023514, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.5333366394043, 33.599999999999994, 32.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.9499816894531, 350.1, 348.70000000000005, 12, 69.99183654785156, 139.263332863543, 44.4357163129487, 287, 249.99183654785156, 319.263332863543, 224.435716312949, 287, 67.32321166992188, 67.6440048217773, 67.0670547485352, 12, 139.2187042236328, 139.263332863543, 138.995194632144, 12, 139.1264190673828, 139.263332863543, 137.887744684777, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 39.24867630004883, 43.27701755608899, 38.1618335332855, 12, 29.979387283325195, 33.6, 21.8, 600, 209.97938537597656, 213.6, 201.8, 600, 8.566000000000013, 9.4, 7.8, 600, 8.880769230769246, 9.4, 8.6, 286, 9.191789637594757, 9.21878260869562, 9.16917450365733, 12, 8.87939745890965, 9.22, 8.68, 287, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 9.350000000000003, 9.4, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.836040164653035, 5.53111991458158, 3.2016053550471, 287, 4.001653105866542, 4.014969546642, 3.98024409150663, 12, 3.8240405469363004, 5.36960281932366, 3.2433570325331, 287, 6.154899963276974, 6.1852297521228, 6.14883400550781, 12, 6.30161866116682, 6.41752567300282, 6.29108166009082, 12, 5.478135015559638, 5.53111991458158, 5.22804529599788, 12, 3.04908795811275, 3.04908795811275, 3.04908795811275, 12, 1.09, 1.09, 1.09, 1, , , , , 69.62176513671875, 70.582, 69.111, 60, , , , , 223229.5, 223259.0, 223200.0, 60, 69.20265197753906, 69.62, 68.79, 600, 7431.133722073334, 7431.1640907, 7431.1029244, 60, 74.51889536788889, 74.5194015116667, 74.5183820733333, 60, 7924.642275323334, 7924.9498583, 7924.334262, 60, -79.41070458872223, -79.4055710333333, -79.4158309716667, 60, , , , , 0.6425500000000004, 1.35, -2.02, 600, 69.60818481445312, 70.05, 69.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223229.66666666666, 223259.75, 223159.85, 600, 0.6083333333333475, 0.7, 0.6, 1200, 68.55638122558594, 68.96, 68.18, 600, 68.5557861328125, 68.96, 68.18, 600, 0.0, 0.0, 0.0, 600, -0.0013, 0.06, -0.06, 600, 7.615816666666671, 7.76, 7.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.132479275006, 7431.163276, 7431.101181, 600, 74.51887465458323, 74.5193879333333, 74.5183530166667, 600, 7924.643075778331, 7924.955216, 7924.330231, 600, 79.41071792963896, 79.4159202666667, 79.40550385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333303, 1.6, 1.5, 1200, 0.40864999999999896, 0.49, 0.32, 600, -0.0005166666666666669, 0.09, -0.09, 600, -0.08801666666666673, 0.03, -0.25, 600, -0.0007000000000000009, 0.11, -0.12, 600, 0.3854999999999996, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.737166666666578, 10.8, 10.7, 600, 19.902666666666452, 20.0, 19.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333327, 0.04, -0.04, 600, 0.00629999999999997, 0.07, -0.07, 600, 10.743946666666666, 10.8337, 10.6594, 60, , , , , , , , , , , , , , , , , 19.897786666666665, 20.064, 19.7412, 60, 10.601166666666664, 10.67, 10.4, 60, 36977.03999999999, 36977.12, 36976.96, 17, 5128.4400000000005, 5128.52, 5128.36, 17, 3.171952241379311, 3.1747, 3.16933, 58, 31.538722413793103, 31.5422, 31.5367, 58, 1472.4392586206902, 1472.572, 1472.31, 58, 6.518977586206896, 6.5531, 6.4857, 58, 3.1262214999999993, 3.12762, 3.12566, 60, 31.627423333333343, 31.6302, 31.6244, 60, 1469.9967666666666, 1470.072, 1469.97, 60, 5.877709999999999, 5.8973, 5.8707, 60
2019-08-03 22:34:00, 623.7462499999999, 627.15, 621.82, 16, 631.8512499999998, 635.24, 629.96, 16, 8.104999999999999, 8.19, 8.05, 16, 6.247758333333335, 6.395, 6.127, 120, 1472.88385, 1475.343, 1471.989, 120, 1019.8199999999996, 1019.85, 1019.8, 60, 6.0, 6.0, 6.0, 60, -0.585166666666667, -0.58, -0.59, 60, 5.925, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 86.21, 86.6, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.038468441638415, 4.08542764576731, 3.97205111025806, 12, 6.570083333333347, 6.59, 6.56, 120, 6.245714285714288, 6.25, 6.24, 98, 1.2147522944550673, 1.312582, 1.085521, 523, 5.138405353728496, 5.158, 5.137, 523, -10.958298279158768, -10.48, -11.31, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6583055488, 1022.67036608452, 1022.64028000468, 12, 1022.0, 1022.0, 1022.0, 60, 87.65833333333335, 88.1, 87.0, 12, 6.5154166666666695, 6.57, 6.47, 120, 5.9233333333333364, 6.0, 5.9, 30, 87.66333333333334, 88.1, 87.0, 30, , , , , 353.27996826171875, 357.7, 349.0, 600, 173.27996826171875, 177.70000000000005, 169.0, 600, 8.756499999999997, 9.1, 8.4, 600, 358.5332946777344, 357.4, 27.5, 288, 178.53329467773438, 212.2, 169.79999999999995, 288, 0.4342401623725891, 359.937438964844, 0.0556939244270325, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.875, 350.4, 349.79999999999995, 12, 60.37615966796875, 136.702486440621, 41.8187669375609, 286, 240.37615966796875, 316.702486440621, 221.818766937561, 286, 66.8316421508789, 67.4227981567383, 65.7753372192383, 12, 139.26333618164062, 139.263332863543, 139.263332863543, 12, 139.26333618164062, 139.26333286354298, 139.26333286354298, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 42.644371032714844, 44.43571631294901, 41.81876693756101, 12, 29.77840805053711, 33.6, 24.9, 600, 209.77841186523438, 213.6, 204.9, 600, 8.403500000000001, 9.1, 7.7, 600, 8.773611111111128, 9.1, 8.5, 288, 9.134931680795697, 9.1636490250697, 9.10160111381836, 12, 8.774573962622753, 8.94545454545455, 8.57272727272727, 287, 10.445454545454497, 10.4454545454545, 10.4454545454545, 12, 10.599999999999998, 10.6, 10.6, 12, 9.400000000000002, 9.4, 9.4, 12, 8.400000000000002, 8.4, 8.4, 12, 3.5729677291459545, 5.25180283780624, 3.00586268325538, 286, 3.9425643669783437, 3.97612657628469, 3.89305903433963, 12, 3.5852456273338347, 5.04265062531641, 3.17055718083562, 287, 5.9719457063212795, 6.14883400550781, 5.61816910794822, 12, 6.205341021908413, 6.29108166009082, 6.00716779451698, 12, 5.53111991458158, 5.53111991458158, 5.53111991458158, 12, 3.018436955538062, 3.04908795811275, 3.00586268325538, 12, , , , , , , , , 69.55484771728516, 70.622, 68.362, 60, , , , , 223329.5, 223359.0, 223300.0, 60, 68.86206817626953, 69.22, 68.56, 600, 7431.19582728833, 7431.2265606, 7431.1651084, 60, 74.51993045480555, 74.5204426766667, 74.5194184733333, 60, 7924.015512740001, 7924.3238062, 7923.7074209, 60, -79.40025854566666, -79.3951236816667, -79.40539677, 60, , , , , -0.3809499999999993, 1.57, -2.13, 600, 69.54853057861328, 70.06, 69.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223329.66666666666, 223359.75, 223259.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.20134735107422, 68.55, 67.89, 600, 68.2017822265625, 68.55, 67.89, 600, 0.0, 0.0, 0.0, 600, 0.008866666666666672, 0.1, -0.07, 600, 7.172450000000005, 7.44, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.194520378325, 7431.225603, 7431.163378, 600, 74.5199086729723, 74.5204267166667, 74.5193896333333, 600, 7924.01620402666, 7924.32918, 7923.703314, 600, 79.40027006711111, 79.4054863333333, 79.3950552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4083666666666658, 0.49, 0.32, 600, 0.001450000000000001, 0.08, -0.09, 600, -0.06963333333333332, 0.12, -0.29, 600, -0.0030333333333333328, 0.14, -0.15, 600, -0.27199999999999985, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.78200000000005, 10.8, 10.7, 600, 19.935166666666515, 20.0, 19.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -4.999999999999965e-05, 0.06, -0.06, 600, -0.004466666666666668, 0.08, -0.09, 600, 10.760493333333336, 10.8334, 10.6887, 60, , , , , , , , , , , , , , , , , 19.928421666666676, 20.0634, 19.7956, 60, 10.618333333333336, 10.73, 10.51, 60, 36977.215000000004, 36977.3, 36977.13, 18, 5128.615, 5128.7, 5128.53, 18, 3.1685546551724144, 3.16963, 3.16788, 58, 31.543403448275853, 31.5469, 31.5402, 58, 1472.2650172413798, 1472.322, 1472.227, 58, 6.473420689655173, 6.4884, 6.463, 58, 3.122912166666666, 3.12626, 3.11832, 60, 31.628163333333337, 31.6376, 31.6187, 60, 1469.8354499999998, 1469.988, 1469.61, 60, 5.83733, 5.8745, 5.7809, 60
2019-08-03 22:35:00, 626.7258823529413, 640.53, 623.68, 17, 634.8235294117648, 648.61, 631.8, 17, 8.097647058823528, 8.13, 8.04, 17, 6.366283333333334, 6.484, 6.239, 120, 1473.2818833333329, 1475.52, 1472.362, 120, 1019.8111666666666, 1019.83, 1019.79, 60, 6.0, 6.0, 6.0, 60, -0.5901666666666668, -0.59, -0.6, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.393103448275865, 6.4, 6.3, 29, 86.73793103448274, 87.1, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.074653064277462, 4.11767428179849, 4.05311606160166, 12, 6.570333333333347, 6.59, 6.57, 120, 6.244615384615388, 6.25, 6.24, 91, 1.216890396551725, 1.33361, 1.113768, 522, 5.138609195402301, 5.158, 5.116, 522, -10.95840996168589, -10.48, -11.31, 522, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6511397651892, 1022.66033070661, 1022.64027601145, 12, 1022.0, 1022.0, 1022.0, 60, 88.03333333333335, 88.3, 87.9, 12, 6.4524166666666805, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 88.02333333333334, 88.3, 87.9, 30, , , , , 353.2975769042969, 360.0, 349.0, 600, 173.29759216308594, 180.0, 169.0, 600, 8.799000000000012, 9.0, 8.5, 600, 358.73284912109375, 359.4, 28.4, 287, 178.7328338623047, 213.0, 169.0, 287, 359.8227844238281, 359.908477783203, 359.758361816406, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 33.272727966308594, 33.599999999999994, 33.0, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 349.6181945800781, 349.79999999999995, 349.0, 11, 61.3049430847168, 136.35777845849, 40.2677711441954, 288, 241.30494689941406, 316.35777845849, 220.267771144195, 288, 65.38119506835938, 65.6477432250977, 65.0126190185547, 11, 139.26333618164062, 139.263332863543, 139.263332863543, 11, 137.24685668945312, 139.26333286354298, 136.702486440621, 11, 38.161834716796875, 38.1618335332855, 38.1618335332855, 11, 41.52455520629883, 41.81876693756101, 40.2677711441954, 11, 29.90581703186035, 33.6, 25.6, 600, 209.90582275390625, 213.6, 205.6, 600, 8.494333333333326, 9.0, 8.0, 600, 8.812543554006949, 9.0, 8.5, 287, 9.065886122051937, 9.09763478260875, 9.022295652174, 11, 8.813595185302487, 8.99, 8.62, 287, 10.33851239669418, 10.4454545454545, 9.8, 11, 10.472727272727273, 10.6, 9.9, 11, 9.163636363636362, 9.4, 9.1, 11, 8.400000000000002, 8.4, 8.4, 11, 3.6300588283211264, 5.30963322842047, 3.1529812162843, 288, 3.859544762830821, 3.88566609286963, 3.82692925533196, 11, 3.6292902599594576, 5.1227027362849, 3.28289395290059, 287, 5.397055625796599, 5.3970556257966, 5.3970556257966, 11, 5.93471228194558, 6.00716779451698, 5.87433268813608, 11, 5.4013402694026835, 5.53111991458158, 5.30963322842047, 11, 3.00586268325538, 3.00586268325538, 3.00586268325538, 11, , , , , , , , , 69.4222183227539, 70.593, 68.406, 60, , , , , 223429.5, 223459.0, 223400.0, 60, 68.86121368408203, 69.4, 68.64, 600, 7431.258292393332, 7431.2891748, 7431.2276093, 60, 74.52097153988888, 74.5214862466667, 74.520460155, 60, 7923.390255753333, 7923.6970022, 7923.0835261, 60, -79.38983759588888, -79.384725435, -79.3949500366667, 60, , , , , 0.170866666666667, 1.81, -1.24, 600, 69.37425231933594, 69.73, 69.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223429.66753333324, 223459.75, 223359.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.20954895019531, 68.74, 67.98, 599, 68.20968627929688, 68.74, 67.98, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000014, 0.06, -0.07, 600, 6.257816666666698, 6.79, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.25689209, 7431.288268, 7431.225707, 600, 74.52094820150005, 74.5214711333333, 74.52042845, 600, 7923.390809550007, 7923.702267, 7923.079349, 600, 79.38984682583336, 79.3950377833333, 79.3846558166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.4062999999999987, 0.48, 0.31, 600, 0.0008666666666666667, 0.09, -0.1, 600, -0.07380000000000003, 0.16, -0.27, 600, 0.0034333333333333303, 0.18, -0.16, 600, 0.4380634390651085, 4.2, -4.5, 599, 0.0, 0.0, 0.0, 600, 10.70166666666656, 10.8, 10.7, 600, 19.863999999999848, 19.9, 19.8, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.0007666666666666669, 0.05, -0.04, 600, 0.00729999999999999, 0.07, -0.07, 600, 10.71785166666667, 10.811, 10.6413, 60, , , , , , , , , , , , , , , , , 19.849461666666663, 20.022, 19.7077, 60, 10.589500000000008, 10.74, 10.45, 60, 36977.395, 36977.48, 36977.31, 18, 5128.795000000001, 5128.88, 5128.71, 18, 3.1647168965517243, 3.16844, 3.16011, 58, 31.54263965517242, 31.5461, 31.5388, 58, 1472.0862068965512, 1472.257, 1471.878, 58, 6.428484482758621, 6.4711, 6.3768, 58, 3.110231833333334, 3.11858, 3.10775, 60, 31.62685, 31.631, 31.6179, 60, 1469.2284166666666, 1469.623, 1469.096, 60, 5.686946666666667, 5.784, 5.6528, 60
2019-08-03 22:36:00, 627.651875, 666.95, 620.85, 16, 635.745625, 675.02, 628.89, 16, 8.09375, 8.16, 8.04, 16, 6.304675, 6.445, 6.197, 120, 1473.2569166666663, 1476.393, 1472.115, 120, 1019.8073333333342, 1019.85, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 5.808333333333333, 5.9, 5.8, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 87.2033333333333, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.08485228538368, 4.11767428179849, 4.05124152104423, 12, 6.570000000000014, 6.57, 6.57, 120, 6.242184873949585, 6.25, 6.24, 119, 1.2178640803059257, 1.377581, 1.11944, 523, 5.138405353728494, 5.158, 5.116, 523, -10.97271510516259, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6503659373393, 1022.67035653623, 1022.63132483086, 12, 1022.0, 1022.0, 1022.0, 60, 88.65833333333332, 88.8, 88.3, 12, 6.433416666666657, 6.45, 6.41, 120, 5.810000000000001, 5.9, 5.8, 30, 88.64666666666666, 88.8, 88.3, 30, , , , , 352.2831726074219, 356.0, 348.4, 600, 172.28318786621094, 176.0, 168.39999999999998, 600, 8.753500000000006, 9.0, 8.5, 600, 0.7231968641281128, 356.0, 27.9, 287, 180.7231903076172, 211.2, 168.39999999999998, 287, 359.7710266113281, 359.837951660156, 359.648223876953, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.0, 33.0, 33.0, 12, 348.45001220703125, 348.70000000000005, 348.4, 12, 348.5, 349.0, 348.4, 12, 65.1128921508789, 135.331813355791, 40.0659734313768, 286, 245.11289978027344, 315.331813355791, 220.065973431377, 286, 64.78001403808594, 65.0176391601562, 64.5610809326172, 12, 139.26333618164062, 139.263332863543, 139.263332863543, 12, 136.53013610839844, 136.702486440621, 136.35777845848997, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 40.099605560302734, 40.2677711441954, 40.06597343137699, 12, 29.153850555419922, 31.6, 26.8, 600, 209.1538543701172, 211.6, 206.8, 600, 8.527166666666679, 9.0, 7.8, 600, 8.765853658536596, 9.0, 8.5, 287, 8.983749186529627, 9.0155424200279, 8.96000696136445, 12, 8.76405764966742, 8.93636363636364, 8.6, 287, 9.67780303030303, 9.8, 9.61, 12, 9.766666666666667, 9.9, 9.7, 12, 9.091666666666665, 9.1, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 3.734111369316863, 5.11196157841241, 3.21415565564276, 286, 3.801381144890932, 3.82420201234735, 3.78254089694929, 12, 3.7338856399055746, 4.73267465591108, 3.2623885491153, 287, 5.397055625796599, 5.3970556257966, 5.3970556257966, 12, 5.87433268813608, 5.87433268813608, 5.87433268813608, 12, 5.309633228420469, 5.30963322842047, 5.30963322842047, 12, 3.00586268325538, 3.00586268325538, 3.00586268325538, 12, , , , , , , , , 69.54276275634766, 70.699, 68.735, 60, , , , , 223529.5, 223559.0, 223500.0, 60, 69.04931640625, 69.55, 68.67, 600, 7431.320560060002, 7431.351327, 7431.2902432, 60, 74.52200933433333, 74.5225221166667, 74.5215040533333, 60, 7922.766453004999, 7923.0732011, 7922.4601329, 60, -79.37944088341669, -79.3743355483333, -79.3845533516667, 60, , , , , -0.3727833333333337, 1.81, -2.68, 600, 69.53545379638672, 70.0, 69.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223529.6764999996, 223559.76, 223459.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 68.382080078125, 68.85, 68.02, 600, 68.382080078125, 68.85, 68.02, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666635, 0.04, -0.04, 600, 5.773399999999995, 6.12, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.319134413331, 7431.350343, 7431.288373, 600, 74.52198557355557, 74.5225057166667, 74.5214728833333, 600, 7922.767135411664, 7923.078303, 7922.456203, 600, 79.37945225686104, 79.3846383833333, 79.37427005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233527939949993, 1.6, 1.5, 1199, 0.4124333333333316, 0.5, 0.31, 600, -0.0008500000000000006, 0.09, -0.09, 600, -0.07116666666666664, 0.08, -0.24, 600, -0.0012666666666666681, 0.14, -0.13, 600, -0.46683333333333377, 4.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.703833333333234, 10.8, 10.7, 600, 19.82133333333326, 19.9, 19.7, 600, 1.4233527939950288, 1.5, 1.4, 1199, -0.0011000000000000005, 0.03, -0.04, 600, -0.007716666666666677, 0.07, -0.1, 600, 10.701715, 10.8064, 10.6123, 60, , , , , , , , , , , , , , , , , 19.819583333333338, 20.0134, 19.654, 60, 10.601833333333332, 10.64, 10.55, 60, 36977.57000000001, 36977.65, 36977.49, 17, 5128.97, 5129.05, 5128.89, 17, 3.1546649999999996, 3.15961, 3.15142, 58, 31.543577586206908, 31.5493, 31.5384, 58, 1471.6075344827598, 1471.858, 1471.444, 58, 6.307548275862069, 6.3722, 6.2652, 58, 3.1042777966101696, 3.10762, 3.10016, 59, 31.635484745762714, 31.6395, 31.6307, 59, 1468.914338983051, 1469.089, 1468.704, 59, 5.606413559322034, 5.6508, 5.5533, 59
2019-08-03 22:37:00, 625.0735294117646, 630.77, 619.42, 17, 633.1735294117648, 638.85, 627.46, 17, 8.1, 8.16, 8.04, 17, 6.1622749999999975, 6.358, 6.058, 120, 1472.5204083333335, 1473.989, 1471.33, 120, 1019.7975000000002, 1019.82, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.5948333333333337, -0.59, -0.6, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 87.18000000000004, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.083315072470806, 4.1153619274603, 4.05124152104423, 12, 6.569250000000008, 6.57, 6.56, 120, 6.232333333333347, 6.25, 6.21, 120, 1.218786808429119, 1.366549, 1.09741, 522, 5.138408045977013, 5.158, 5.137, 522, -11.001839080459838, -10.89, -11.31, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6388414559159, 1022.66140239766, 1022.62128994833, 12, 1022.0, 1022.0, 1022.0, 60, 88.7, 88.9, 88.5, 12, 6.413999999999995, 6.42, 6.41, 120, 5.803333333333334, 5.9, 5.8, 30, 88.7066666666667, 88.9, 88.5, 30, , , , , 352.9496765136719, 356.3, 348.4, 600, 172.94969177246094, 176.29999999999995, 168.39999999999998, 600, 8.830000000000005, 9.1, 8.5, 600, 1.3062416315078735, 356.0, 28.4, 288, 181.30624389648438, 212.4, 169.0, 288, 359.7890930175781, 359.899475097656, 359.673126220703, 12, 35.70000076293945, 35.80000000000001, 35.19999999999999, 12, 32.30000686645508, 33.0, 31.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 66.8639144897461, 137.211443687506, 41.5589310180966, 289, 246.86390686035156, 317.211443687506, 221.558931018097, 289, 64.39008331298828, 64.6303405761719, 64.2665634155273, 12, 139.26333618164062, 139.263332863543, 139.263332863543, 12, 136.49703979492188, 137.211443687506, 135.95870901982698, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 40.065975189208984, 40.06597343137699, 40.06597343137699, 12, 29.441200256347656, 32.4, 25.9, 600, 209.4412078857422, 212.4, 205.9, 600, 8.592333333333332, 9.1, 7.7, 600, 8.844097222222231, 9.1, 8.6, 288, 8.928491101291291, 8.95429864253395, 8.90574112734864, 12, 8.842099116161602, 8.98, 8.71818181818182, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.008333333333333, 9.1, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 3.770930487245102, 5.19331126232155, 3.22495726426542, 289, 3.7579577776585222, 3.77868423125048, 3.74316744817124, 12, 3.774139914390171, 4.67288467003415, 3.29881562976639, 288, 5.397055625796599, 5.3970556257966, 5.3970556257966, 12, 5.816639173107681, 5.87433268813608, 5.61856442408494, 12, 5.218885983511511, 5.30963322842047, 5.11196157841241, 12, 3.00586268325538, 3.00586268325538, 3.00586268325538, 12, , , , , , , , , 69.55970001220703, 70.289, 68.797, 60, , , , , 223629.5, 223659.0, 223600.0, 60, 69.20883178710938, 69.41, 68.99, 600, 7431.383020834999, 7431.4136788, 7431.3523649, 60, 74.52305034725002, 74.5235613133333, 74.522539415, 60, 7922.141959144999, 7922.4496919, 7921.834038, 60, -79.36903265241669, -79.3639006333333, -79.3741615316667, 60, , , , , 0.42545000000000055, 2.26, -1.13, 600, 69.52911376953125, 69.82, 69.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223629.67666666626, 223659.76, 223559.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.54013061523438, 68.72, 68.34, 600, 68.54013061523438, 68.72, 68.34, 600, 0.0, 0.0, 0.0, 600, 0.0063666666666666516, 0.05, -0.05, 600, 6.0614333333333414, 6.15, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.381608900003, 7431.412741, 7431.350448, 600, 74.52302681500007, 74.5235456833333, 74.5225074666667, 600, 7922.142621861652, 7922.45516, 7921.82976, 600, 79.36904369769444, 79.3742526666667, 79.3638293333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.407616666666665, 0.48, 0.31, 600, 0.0008166666666666665, 0.11, -0.09, 600, -0.08048333333333343, 0.09, -0.22, 600, 0.0012166666666666656, 0.12, -0.15, 600, 0.3290000000000001, 5.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.747833333333373, 10.8, 10.7, 600, 19.90516666666647, 20.0, 19.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00024999999999999973, 0.04, -0.03, 600, 0.005549999999999996, 0.09, -0.06, 600, 10.745793333333332, 10.8374, 10.6745, 60, , , , , , , , , , , , , , , , , 19.901205, 20.0708, 19.7691, 60, 10.627833333333339, 10.71, 10.53, 60, 36977.744999999995, 36977.83, 36977.66, 18, 5129.145, 5129.23, 5129.06, 18, 3.149255172413793, 3.15217, 3.14708, 58, 31.550539655172408, 31.5553, 31.5456, 58, 1471.329689655173, 1471.476, 1471.224, 58, 6.235437931034483, 6.2733, 6.2085, 58, 3.1102254999999994, 3.11151, 3.10636, 60, 31.636383333333335, 31.6449, 31.63, 60, 1469.1993166666666, 1469.249, 1469.012, 60, 5.676720000000001, 5.6904, 5.6302, 60
2019-08-03 22:38:00, 630.2811764705882, 655.46, 627.45, 17, 638.3799999999999, 663.55, 635.43, 17, 8.098823529411764, 8.19, 7.98, 17, 6.267266666666665, 6.638, 6.084, 120, 1472.8710166666667, 1474.959, 1471.701, 120, 1019.7829999999994, 1019.79, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.5903333333333335, -0.59, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 87.39333333333339, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.14581539872847, 4.19800854554597, 4.11767428179849, 12, 6.562499999999982, 6.57, 6.56, 120, 6.208416666666676, 6.22, 6.19, 120, 1.2100858699808799, 1.318205, 1.109129, 523, 5.138284894837481, 5.158, 5.137, 523, -11.012084130019192, -10.48, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6236355157033, 1022.63131731262, 1022.62019975224, 12, 1022.0, 1022.0, 1022.0, 60, 88.47499999999998, 88.8, 88.3, 12, 6.40908333333333, 6.42, 6.39, 120, 5.900000000000003, 5.9, 5.9, 29, 88.45862068965522, 88.8, 88.3, 29, , , , , 355.1793212890625, 358.9, 351.7, 600, 175.1793212890625, 178.89999999999998, 171.70000000000005, 600, 8.914833333333332, 9.1, 8.6, 600, 359.1802673339844, 358.6, 29.5, 286, 179.18026733398438, 213.2, 172.0, 286, 359.8067932128906, 359.911499023438, 359.633819580078, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.650001525878906, 33.19999999999999, 32.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 348.95001220703125, 349.0, 348.4, 12, 63.630496978759766, 138.455706598994, 48.6520781577066, 287, 243.6304931640625, 318.455706598994, 228.652078157707, 287, 63.988914489746094, 64.4006805419922, 63.3795547485352, 12, 139.26333618164062, 139.263332863543, 139.263332863543, 12, 137.41880798339844, 138.45570659899403, 137.211443687506, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 41.28352355957031, 41.55893101809701, 40.06597343137699, 12, 30.645166397094727, 33.6, 27.5, 600, 210.64517211914062, 213.6, 207.5, 600, 8.527666666666683, 9.1, 7.6, 600, 8.919930069930087, 9.1, 8.6, 286, 8.885264203172103, 8.90274973894884, 8.86926286509038, 12, 8.921510928096312, 9.05, 8.69090909090909, 287, 9.43651515151515, 9.61, 9.22, 12, 9.550000000000002, 9.7, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.6541630040727875, 5.2977254788683, 3.15969061013383, 287, 3.7211363770207995, 3.7415269221503, 3.69755174244598, 12, 3.6557874911665014, 4.78508323823593, 3.35717386159009, 287, 5.397055625796599, 5.3970556257966, 5.3970556257966, 12, 5.618564424084938, 5.61856442408494, 5.61856442408494, 12, 5.228116001170467, 5.2977254788683, 5.19331126232155, 12, 3.00586268325538, 3.00586268325538, 3.00586268325538, 12, , , , , 1.032, 1.032, 1.032, 1, 69.18125915527344, 69.892, 67.772, 60, , , , , 223729.5, 223759.0, 223700.0, 60, 68.99147033691406, 69.36, 68.66, 600, 7431.445517135, 7431.476871, 7431.4147104, 60, 74.52409195225002, 74.5246145166667, 74.5235785066667, 60, 7921.516783141667, 7921.8235985, 7921.211727, 60, -79.35861305236108, -79.3535287833333, -79.3637266416667, 60, , , , , -0.48931666666666745, 1.12, -1.74, 600, 69.16846466064453, 69.71, 68.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223729.67666666623, 223759.76, 223659.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.3451156616211, 68.7, 68.03, 600, 68.3451156616211, 68.7, 68.03, 600, 0.0, 0.0, 0.0, 600, 0.004533333333333334, 0.08, -0.1, 600, 5.952000000000002, 6.15, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.444106479999, 7431.475918, 7431.412845, 600, 74.52406844133334, 74.5245986333333, 74.5235474166667, 600, 7921.517081569999, 7921.828711, 7921.207266, 600, 79.35861802616672, 79.36381185, 79.3534544333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4070333333333327, 0.51, 0.3, 600, -0.0005166666666666661, 0.1, -0.12, 600, -0.06301666666666669, 0.12, -0.21, 600, -0.0019333333333333331, 0.14, -0.16, 600, -0.3834999999999992, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.707499999999904, 10.8, 10.6, 600, 19.828499999999945, 19.9, 19.7, 600, 1.327249999999967, 1.4, 1.3, 1200, 0.0002666666666666667, 0.07, -0.07, 600, -0.006483333333333329, 0.08, -0.07, 600, 10.706003333333337, 10.8152, 10.5647, 60, , , , , , , , , , , , , , , , , 19.827535000000008, 20.0298, 19.5659, 60, 10.590499999999995, 10.66, 10.45, 60, 36977.925, 36978.01, 36977.84, 18, 5129.325, 5129.41, 5129.24, 18, 3.1532770689655165, 3.15737, 3.15071, 58, 31.559255172413796, 31.5985, 31.547, 58, 1471.4943620689662, 1471.57, 1471.408, 58, 6.274077586206898, 6.2873, 6.2563, 58, 3.1185289999999983, 3.13112, 3.11162, 60, 31.67985, 31.7129, 31.6449, 60, 1469.4681166666664, 1470.086, 1469.194, 60, 5.729813333333336, 5.8849, 5.6566, 60
2019-08-03 22:39:00, 624.9018750000001, 627.79, 621.59, 16, 632.995625, 635.93, 629.72, 16, 8.09375, 8.22, 7.98, 16, 6.196183333333334, 6.416, 6.081, 120, 1472.6172333333327, 1474.632, 1471.176, 120, 1019.7863333333335, 1019.81, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.875, 5.9, 5.8, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 87.29333333333335, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.125180900206222, 4.18197382076971, 4.06729566654508, 12, 6.549499999999991, 6.56, 6.54, 120, 6.186999999999989, 6.21, 6.16, 120, 1.2037537839388142, 1.318216, 1.111781, 523, 5.138485659655832, 5.158, 5.137, 523, -11.030535372849021, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6279884076534, 1022.65028077707, 1022.6201937405, 12, 1022.0, 1022.0, 1022.0, 60, 88.50000000000001, 88.7, 88.3, 12, 6.397333333333326, 6.41, 6.39, 120, 5.8800000000000034, 5.9, 5.8, 30, 88.50333333333334, 88.7, 88.3, 30, , , , , 356.4827575683594, 360.0, 353.2, 600, 176.48275756835938, 180.0, 173.20000000000005, 600, 8.757000000000007, 9.0, 8.6, 600, 0.33309459686279297, 360.0, 30.5, 288, 180.33309936523438, 214.2, 173.70000000000005, 288, 359.46478271484375, 359.62109375, 359.385284423828, 11, 34.145442962646484, 35.19999999999999, 33.599999999999994, 11, 33.418174743652344, 34.19999999999999, 33.19999999999999, 11, 348.3999938964844, 348.4, 348.4, 11, 350.3636169433594, 352.0, 349.0, 11, 66.98280334472656, 139.579014100476, 52.4724320006445, 287, 246.98280334472656, 319.579014100476, 232.472432000644, 287, 63.17456817626953, 63.5263977050781, 63.0103569030762, 11, 139.32913208007812, 139.579014100476, 139.263332863543, 11, 138.74176025390625, 139.579014100476, 138.455706598994, 11, 38.161834716796875, 38.1618335332855, 38.1618335332855, 11, 44.728057861328125, 48.652078157706995, 42.7827067229582, 11, 31.57086944580078, 34.8, 27.7, 600, 211.5708770751953, 214.8, 207.7, 600, 8.351333333333322, 9.1, 7.9, 600, 8.765277777777788, 9.1, 8.6, 288, 8.852122747774409, 8.86667827298048, 8.83849634528371, 11, 8.766585365853677, 8.96, 8.64, 287, 9.22, 9.22, 9.22, 11, 9.400000000000002, 9.4, 9.4, 11, 9.099999999999998, 9.1, 9.1, 11, 8.400000000000002, 8.4, 8.4, 11, 3.5346238492063375, 5.30005535688789, 3.13335305921151, 287, 3.6794203462845902, 3.68745104102358, 3.67293658572865, 11, 3.5301476871481405, 4.46127285252627, 3.20984359718821, 287, 5.36960281932366, 5.36960281932366, 5.36960281932366, 11, 5.554968417173406, 5.61856442408494, 5.53111991458158, 11, 5.2992081285171295, 5.30005535688789, 5.2977254788683, 11, 3.00586268325538, 3.00586268325538, 3.00586268325538, 11, , , , , , , , , 69.20887756347656, 70.283, 68.214, 60, , , , , 223829.5, 223859.0, 223800.0, 60, 69.32112884521484, 69.5, 68.93, 600, 7431.508721079998, 7431.5393918, 7431.4779666, 60, 74.52514535133334, 74.52565653, 74.5246327766667, 60, 7920.898734861665, 7921.2015037, 7920.5954524, 60, -79.34831224769442, -79.34325754, -79.353358395, 60, , , , , 0.6213833333333355, 2.21, -0.96, 600, 69.17971801757812, 69.57, 68.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223829.6794999994, 223859.77, 223759.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 68.68633270263672, 68.86, 68.3, 600, 68.68633270263672, 68.86, 68.3, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666662, 0.1, -0.1, 600, 5.835200000000011, 6.03, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.507309559998, 7431.538466, 7431.476025, 600, 74.52512182599995, 74.5256411, 74.5246004166667, 600, 7920.899029671678, 7921.206232, 7920.591119, 600, 79.3483171611945, 79.3534372, 79.3431853166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.4106999999999999, 0.54, 0.27, 600, 0.0010833333333333335, 0.11, -0.13, 600, -0.08604999999999992, 0.12, -0.3, 600, 0.0011999999999999997, 0.15, -0.16, 600, 0.556166666666667, 5.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.60033333333339, 10.7, 10.5, 600, 19.640166666666932, 19.7, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0008833333333333332, 0.07, -0.07, 600, 0.009349999999999978, 0.09, -0.07, 600, 10.600108333333333, 10.6864, 10.4771, 60, , , , , , , , , , , , , , , , , 19.631415, 19.7912, 19.4037, 60, 10.498166666666664, 10.67, 10.39, 60, 36978.10000000001, 36978.18, 36978.02, 17, 5129.499999999999, 5129.58, 5129.42, 17, 3.163205517241379, 3.17782, 3.15735, 58, 31.59835862068966, 31.6143, 31.5819, 58, 1471.8460517241376, 1472.493, 1471.554, 58, 6.350306896551722, 6.5091, 6.2749, 58, 3.153294166666668, 3.16482, 3.13193, 60, 31.70178499999999, 31.7275, 31.6593, 60, 1471.064166666667, 1471.534, 1470.121, 60, 6.121133333333333, 6.2311, 5.893, 60
2019-08-03 22:40:00, 624.9717647058824, 678.26, 618.89, 17, 633.0682352941175, 686.35, 626.98, 17, 8.096470588235295, 8.19, 7.98, 17, 6.089449999999999, 6.335, 5.938, 120, 1472.1516000000006, 1474.565, 1471.024, 120, 1019.7901666666669, 1019.8, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.37586206896552, 6.4, 6.3, 29, 87.20689655172414, 87.3, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.092147720210785, 4.11767428179849, 4.08542764576731, 12, 6.531333333333318, 6.54, 6.51, 120, 6.14916666666666, 6.18, 6.12, 120, 1.2108712528735637, 1.33559, 1.101191, 522, 5.138005747126442, 5.158, 5.137, 522, -11.05174329501923, -10.48, -11.31, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.63105397965, 1022.6402479438, 1022.61015974076, 12, 1022.0, 1022.0, 1022.0, 60, 88.1416666666667, 88.3, 88.1, 12, 6.430083333333351, 6.45, 6.41, 120, 5.900000000000003, 5.9, 5.9, 30, 88.13666666666661, 88.3, 88.1, 30, , , , , 355.2430114746094, 358.6, 351.5, 600, 175.24301147460938, 178.60000000000002, 171.5, 600, 8.703499999999952, 8.9, 8.5, 600, 7.49390983581543, 358.0, 29.5, 287, 187.49391174316406, 214.6, 171.70000000000005, 287, 359.97686767578125, 359.990570068359, 0.062187921255827, 12, 34.43333435058594, 34.599999999999994, 34.19999999999999, 12, 34.43333435058594, 34.599999999999994, 34.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 352.04998779296875, 353.20000000000005, 351.70000000000005, 12, 80.99932861328125, 138.751356092546, 46.8541154608835, 288, 260.99932861328125, 318.751356092546, 226.854115460883, 288, 64.24192810058594, 64.8831634521484, 63.6194648742676, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 38.161834716796875, 38.1618335332855, 38.1618335332855, 12, 48.08700942993164, 50.65615668713599, 46.8541154608835, 12, 31.005643844604492, 34.6, 27.9, 600, 211.00564575195312, 214.6, 207.9, 600, 8.54266666666668, 9.3, 7.8, 600, 8.766550522648082, 9.3, 8.5, 287, 8.824685078813333, 8.83625608907449, 8.81524008350729, 12, 8.76633522727274, 9.09, 8.56, 288, 9.22, 9.22, 9.22, 12, 9.400000000000002, 9.4, 9.4, 12, 9.191666666666666, 9.3, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.8801088903132293, 5.54833604779381, 3.05973170931392, 288, 3.6732014400149553, 3.67744738526261, 3.66799238338604, 12, 3.8788131892061184, 5.42131442282901, 3.12044371461463, 288, 5.39976792136845, 5.42131442282901, 5.36960281932366, 12, 5.54116265895538, 5.54833604779381, 5.53111991458158, 12, 5.444885759916343, 5.54833604779381, 5.30005535688789, 12, 3.00586268325538, 3.00586268325538, 3.00586268325538, 12, , , , , , , , , 69.1614990234375, 70.008, 68.294, 60, , , , , 223929.5, 223959.0, 223900.0, 60, 69.0265121459961, 69.62, 68.47, 599, 7431.571285681664, 7431.6025585, 7431.5404406, 60, 74.52618809469445, 74.5267093083333, 74.52567401, 60, 7920.279485704998, 7920.5851182, 7919.9742848, 60, -79.33799142841667, -79.3329047466667, -79.3430853033333, 60, , , , , -0.8882804674457434, 1.08, -1.79, 599, 69.13824462890625, 69.63, 68.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 223929.68666666618, 223959.77, 223859.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.39083099365234, 68.97, 67.85, 600, 68.39083099365234, 68.97, 67.85, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666688, 0.1, -0.09, 600, 5.389382303839731, 5.85, 4.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.569930164996, 7431.601704, 7431.538572, 600, 74.52616550275008, 74.5266950666667, 74.5256428666667, 600, 7920.279803576673, 7920.590084, 7919.969782, 600, 79.33799672627781, 79.3431680666667, 79.3328297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5259999999999918, 1.6, 1.5, 1200, 0.40686666666666615, 0.52, 0.31, 600, -0.001366666666666667, 0.08, -0.11, 600, -0.06866666666666663, 0.12, -0.28, 600, 0.0017333333333333294, 0.14, -0.14, 600, -1.0064999999999995, 3.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.694156928213577, 10.7, 10.6, 599, 19.793656093489076, 19.9, 19.7, 599, 1.3259999999999876, 1.4, 1.3, 1200, 0.0010833333333333346, 0.06, -0.07, 600, -0.01706666666666658, 0.05, -0.08, 600, 10.687745000000001, 10.767, 10.6164, 60, , , , , , , , , , , , , , , , , 19.79370166666666, 19.9405, 19.6615, 60, 10.447166666666666, 10.66, 10.34, 60, 36978.274999999994, 36978.36, 36978.19, 18, 5129.674999999999, 5129.76, 5129.59, 18, 3.1885768965517247, 3.19369, 3.17873, 58, 31.607210344827585, 31.6389, 31.5382, 58, 1473.0130344827587, 1473.186, 1472.524, 58, 6.642637931034482, 6.6823, 6.5158, 58, 3.1217383333333335, 3.14598, 3.10526, 60, 31.596269999999997, 31.6556, 31.5733, 60, 1469.8741, 1470.856, 1469.147, 60, 5.857191666666665, 6.0835, 5.6832, 60
2019-08-03 22:41:00, 622.0888235294117, 650.78, 618.97, 17, 630.1911764705883, 658.91, 627.04, 17, 8.10235294117647, 8.17, 8.06, 17, 6.049283333333335, 6.261, 5.942, 120, 1471.916433333333, 1473.785, 1471.152, 120, 1019.7855000000004, 1019.8, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.6094999999999996, -0.58, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.410000000000003, 6.5, 6.3, 30, 87.18000000000006, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1578749060790585, 4.18197382076971, 4.11767428179849, 12, 6.504369747899157, 6.51, 6.48, 119, 6.10508333333335, 6.13, 6.09, 120, 1.2151900822179726, 1.319155, 1.114377, 523, 5.13828489483748, 5.158, 5.137, 523, -11.088355640535449, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6251982411167, 1022.64023770831, 1022.61015933135, 12, 1022.0, 1022.0, 1022.0, 60, 88.55000000000001, 88.7, 88.3, 12, 6.445166666666681, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 88.5433333333333, 88.7, 88.3, 30, , , , , 353.18231201171875, 357.1, 349.5, 600, 173.18231201171875, 177.10000000000002, 169.5, 600, 8.842500000000038, 9.0, 8.7, 600, 356.7530517578125, 356.9, 29.0, 288, 176.75303649902344, 210.5, 169.5, 288, 0.20438045263290405, 0.290066242218018, 0.107540920376778, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 350.3500061035156, 351.70000000000005, 349.5, 12, 57.86378479003906, 134.757788826301, 43.4632643178447, 287, 237.86378479003906, 314.757788826301, 223.463264317845, 287, 64.7175064086914, 64.8989562988281, 64.4483489990234, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 139.44107055664062, 139.579014100476, 138.75135609254602, 12, 38.7965202331543, 40.06597343137699, 38.1618335332855, 12, 44.088069915771484, 46.8541154608835, 43.46326431784499, 12, 29.383827209472656, 32.6, 27.2, 600, 209.3838348388672, 212.6, 207.2, 600, 8.485333333333353, 8.9, 8.0, 600, 8.845833333333365, 9.0, 8.7, 288, 8.814347943478376, 8.82019498607242, 8.8110027855153, 12, 8.844985745961354, 8.96, 8.73636363636364, 287, 9.22, 9.22, 9.22, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 8.425, 8.5, 8.4, 12, 3.633835522740324, 5.0029277436025, 3.30710869636932, 287, 3.6735032163489643, 3.6815262646828, 3.667908608862, 12, 3.617913338118159, 4.92394614990806, 3.31113945270886, 287, 5.421314422829011, 5.42131442282901, 5.42131442282901, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 3.00586268325538, 3.00586268325538, 3.00586268325538, 12, , , , , , , , , 68.59213256835938, 69.889, 67.594, 60, , , , , 224029.5, 224059.0, 224000.0, 60, 68.99756622314453, 69.77, 68.43, 601, 7431.6355862583305, 7431.6669232, 7431.6036115, 60, 74.52725977097222, 74.5277820533333, 74.5267268583333, 60, 7919.661453216667, 7919.9640011, 7919.3599154, 60, -79.32769088694447, -79.3226652566667, -79.3327333516667, 60, , , , , 1.2102995008319462, 3.34, -0.95, 601, 68.56501770019531, 69.41, 67.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 224029.68666666618, 224059.77, 223959.87, 600, 0.628000000000007, 0.9, 0.6, 1200, 68.36214447021484, 69.17, 67.77, 600, 68.36214447021484, 69.17, 67.77, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666658, 0.06, -0.04, 600, 5.759183333333327, 7.66, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.634251193652, 7431.666197, 7431.601812, 599, 74.52723751989427, 74.52776995, 74.5266968666667, 599, 7919.662372115186, 7919.968747, 7919.358126, 599, 79.32770620191997, 79.33281245, 79.3226354333333, 599, , , , , 11.889816360601001, 12.0, 10.0, 599, 1.5480000000000047, 2.0, 1.5, 1200, 0.4074666666666669, 0.49, 0.32, 600, -0.0002833333333333348, 0.1, -0.09, 600, -0.08123333333333344, -0.0, -0.2, 600, -0.00025000000000000114, 0.09, -0.09, 600, 1.0441666666666662, 5.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.62483333333335, 10.7, 10.5, 600, 19.658333333333335, 19.8, 19.4, 600, 1.3479999999999768, 1.8, 1.3, 1200, 0.00010000000000000032, 0.04, -0.04, 600, 0.017449999999999997, 0.1, -0.07, 600, 10.610499999999998, 10.7079, 10.4008, 60, , , , , , , , , , , , , , , , , 19.650643333333335, 19.8311, 19.2622, 60, 10.63133333333334, 10.75, 10.54, 60, 36978.450000000004, 36978.53, 36978.37, 17, 5129.85, 5129.93, 5129.77, 17, 3.1639449999999996, 3.18106, 3.15162, 58, 31.499251724137938, 31.535, 31.4766, 58, 1472.180448275862, 1472.879, 1471.665, 58, 6.466146551724137, 6.6315, 6.3431, 58, 3.104887666666667, 3.10613, 3.10113, 60, 31.541875, 31.5747, 31.4942, 60, 1469.2281333333328, 1469.282, 1469.144, 60, 5.713503333333335, 5.7296, 5.6825, 60
2019-08-03 22:42:00, 621.5456250000001, 666.67, 612.56, 16, 629.6437499999998, 674.79, 620.63, 16, 8.098125000000001, 8.16, 8.03, 16, 6.079008333333334, 6.261, 5.939, 120, 1472.0247833333337, 1474.438, 1470.942, 120, 1019.8023333333335, 1019.84, 1019.79, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 87.41333333333336, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.185959818882351, 4.23003004268179, 4.14985624797828, 12, 6.479333333333345, 6.5, 6.47, 120, 6.0790000000000095, 6.09, 6.07, 120, 1.2144707337164746, 1.330757, 1.100384, 522, 5.137844827586215, 5.158, 5.137, 522, -11.116896551724214, -10.89, -11.31, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.64190521799, 1022.68034299702, 1022.63020529584, 12, 1022.0, 1022.0, 1022.0, 60, 88.72499999999998, 89.0, 88.5, 12, 6.439500000000012, 6.45, 6.42, 120, 5.900000000000003, 5.9, 5.9, 30, 88.72333333333333, 89.0, 88.5, 30, , , , , 352.5416564941406, 356.0, 349.2, 600, 172.54165649414062, 176.0, 169.20000000000005, 600, 8.884666666666638, 9.1, 8.7, 600, 357.52655029296875, 356.0, 28.1, 286, 177.52655029296875, 211.0, 169.20000000000005, 286, 0.21783310174942017, 0.295768231153488, 0.144902899861336, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 33.61821746826172, 34.599999999999994, 32.0, 11, 348.3999938964844, 348.4, 348.4, 11, 349.47271728515625, 349.5, 349.20000000000005, 11, 59.25438690185547, 134.298782518761, 42.6490573337419, 286, 239.25439453125, 314.298782518761, 222.649057333742, 286, 64.83536529541016, 65.0317611694336, 64.6309814453125, 11, 139.57901000976562, 139.579014100476, 139.579014100476, 11, 137.9113006591797, 138.75135609254602, 134.757788826301, 11, 40.065975189208984, 40.06597343137699, 40.06597343137699, 11, 43.38924789428711, 43.46326431784499, 42.64905733374201, 11, 29.3038330078125, 32.8, 26.8, 600, 209.3038330078125, 212.8, 206.8, 600, 8.577166666666663, 9.2, 7.9, 600, 8.890559440559462, 9.2, 8.7, 286, 8.821686860672218, 8.8254785938044, 8.81889352818371, 11, 8.887177368086478, 9.01818181818182, 8.73, 286, 9.22, 9.22, 9.22, 11, 9.400000000000002, 9.4, 9.4, 11, 9.227272727272725, 9.3, 9.1, 11, 8.5, 8.5, 8.5, 11, 3.791188007742541, 5.25010445151327, 3.39197920312179, 286, 3.688670462528489, 3.69587797083589, 3.68399854615816, 11, 3.797120621392734, 5.06875350266142, 3.48532768395562, 286, 5.421314422829011, 5.42131442282901, 5.42131442282901, 11, 5.54833604779381, 5.54833604779381, 5.54833604779381, 11, 5.433520513700032, 5.54833604779381, 5.24917248678121, 11, 3.00586268325538, 3.00586268325538, 3.00586268325538, 11, , , , , , , , , 68.41753387451172, 69.419, 67.358, 60, , , , , 224129.5, 224159.0, 224100.0, 60, 69.04641723632812, 69.53, 68.71, 600, 7431.699378371664, 7431.7312134, 7431.6679495, 60, 74.52832297286112, 74.5288535566667, 74.5277991583333, 60, 7919.0511739016665, 7919.3498087, 7918.7514945, 60, -79.31751956502777, -79.3125249083333, -79.3224968116667, 60, , , , , -0.3167833333333339, 1.83, -3.5, 600, 68.39824676513672, 69.24, 68.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224129.68666666618, 224159.77, 224059.87, 600, 0.6420000000000158, 0.9, 0.6, 1200, 68.43534851074219, 68.94, 68.11, 600, 68.43534851074219, 68.94, 68.11, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666655, 0.08, -0.06, 600, 6.143366666666655, 8.04, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.698058185005, 7431.73032, 7431.6663, 600, 74.52830096974995, 74.5288386666667, 74.5277716666667, 600, 7919.052767928331, 7919.357107, 7918.747958, 600, 79.31754613213883, 79.32261845, 79.3124659666667, 600, , , , , 11.96, 12.0, 11.0, 600, 1.5559999999999998, 1.9, 1.5, 1200, 0.41018333333333207, 0.48, 0.32, 600, 0.001600000000000001, 0.08, -0.08, 600, -0.06335000000000005, 0.15, -0.27, 600, -0.0020000000000000044, 0.14, -0.17, 600, -0.1383333333333338, 4.9, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.531666666666787, 10.6, 10.4, 600, 19.492166666666783, 19.6, 19.3, 600, 1.43200000000003, 1.7, 1.3, 1200, -0.0009833333333333335, 0.04, -0.05, 600, -0.002200000000000006, 0.08, -0.1, 600, 10.519075000000003, 10.6169, 10.376, 60, , , , , , , , , , , , , , , , , 19.481329999999996, 19.6625, 19.2164, 60, 10.332833333333333, 10.55, 10.15, 60, 36978.625, 36978.71, 36978.54, 18, 5130.025000000001, 5130.11, 5129.94, 18, 3.1475986206896547, 3.15138, 3.14411, 58, 31.446177586206893, 31.476, 31.4188, 58, 1471.5677586206893, 1471.657, 1471.466, 58, 6.328336206896553, 6.3415, 6.3076, 58, 3.1052636666666658, 3.117, 3.09945, 60, 31.531418333333338, 31.557, 31.4954, 60, 1469.2778333333333, 1469.783, 1469.039, 60, 5.729148333333334, 5.8481, 5.6736, 60
2019-08-03 22:43:00, 613.764705882353, 619.92, 610.72, 17, 621.8576470588235, 628.03, 618.76, 17, 8.092941176470587, 8.16, 8.03, 17, 6.009649999999998, 6.113, 5.845, 120, 1471.609216666667, 1473.221, 1470.559, 120, 1019.8053333333334, 1019.82, 1019.79, 60, 6.0, 6.0, 6.0, 60, -0.5645000000000001, -0.55, -0.58, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 87.88666666666664, 88.2, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.2912058701133775, 4.32571335268932, 4.2460168830371, 12, 6.461666666666686, 6.47, 6.45, 120, 6.064499999999984, 6.09, 6.04, 120, 1.2149985908221805, 1.327905, 1.104467, 523, 5.137843212237101, 5.158, 5.137, 523, -11.125296367112892, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6460772459824, 1022.66028626421, 1022.63019853371, 12, 1022.0, 1022.0, 1022.0, 60, 89.38333333333333, 89.6, 89.1, 12, 6.457000000000021, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 29, 89.37586206896552, 89.6, 89.1, 29, , , , , 351.58636474609375, 354.0, 347.9, 600, 171.58636474609375, 174.0, 167.89999999999998, 600, 9.235999999999978, 9.5, 8.9, 600, 351.83184814453125, 354.0, 29.2, 287, 171.8318328857422, 209.7, 168.10000000000002, 287, 359.60528564453125, 359.885192871094, 0.129672974348068, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.0, 31.0, 31.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.8416748046875, 349.20000000000005, 348.4, 12, 49.35629653930664, 131.743258594411, 41.913476212183, 287, 229.35629272460938, 311.743258594411, 221.913476212183, 287, 63.6263313293457, 64.9956359863281, 62.9286880493164, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 134.69302368164062, 134.757788826301, 134.498705702367, 12, 40.065975189208984, 40.06597343137699, 40.06597343137699, 12, 42.15464401245117, 42.64905733374201, 41.9144975877393, 12, 27.81609535217285, 31.0, 22.8, 600, 207.81610107421875, 211.0, 202.8, 600, 8.663499999999985, 9.1, 8.2, 600, 9.233797909407699, 9.5, 8.9, 287, 8.839850896216632, 8.85869262865098, 8.82652279846851, 12, 9.228720538720555, 9.45, 8.95, 288, 9.302272727272728, 9.45, 9.14545454545455, 12, 9.391666666666667, 9.5, 9.3, 12, 9.341666666666667, 9.5, 9.2, 12, 8.5, 8.5, 8.5, 12, 3.9365222612114272, 4.97110727666354, 3.61851173764768, 287, 3.698108048390136, 3.71296661252358, 3.68891153258342, 12, 3.933570822391216, 4.14584848890976, 3.66053619648366, 288, 5.421314422829011, 5.42131442282901, 5.42131442282901, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 5.250104451513269, 5.25010445151327, 5.25010445151327, 12, 3.00586268325538, 3.00586268325538, 3.00586268325538, 12, 1.007, 1.007, 1.007, 1, , , , , 68.19713592529297, 69.023, 67.257, 60, , , , , 224229.5, 224259.0, 224200.0, 60, 69.0905990600586, 69.63, 68.73, 600, 7431.764397680001, 7431.7966333, 7431.732298, 60, 74.52940662800002, 74.5299438883333, 74.5288716333333, 60, 7918.440710506665, 7918.7412948, 7918.1396214, 60, -79.3073451751111, -79.3023270233333, -79.3123549133333, 60, , , , , 0.09891666666666711, 2.53, -2.43, 600, 68.16188049316406, 68.65, 67.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224229.69121666715, 224259.78, 224159.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.47053527832031, 69.05, 68.1, 600, 68.47053527832031, 69.05, 68.1, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333304, 0.05, -0.06, 600, 5.866799999999994, 6.32, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.763001538326, 7431.795715, 7431.730428, 600, 74.5293833589722, 74.5299285833333, 74.5288404666667, 600, 7918.441745244994, 7918.746933, 7918.135932, 600, 79.30736242074997, 79.3124488833333, 79.3022655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333272, 1.5, 1.4, 1200, 0.4110333333333326, 0.48, 0.35, 600, 0.0005666666666666666, 0.08, -0.08, 600, -0.07008333333333334, 0.11, -0.19, 600, 0.0029833333333333352, 0.12, -0.12, 600, 0.1676666666666668, 5.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.640833333333536, 19.7, 19.6, 600, 1.3633333333333597, 1.4, 1.3, 1200, -6.666666666666632e-05, 0.03, -0.04, 600, 0.002716666666666681, 0.08, -0.09, 600, 10.593625000000001, 10.6738, 10.5169, 60, , , , , , , , , , , , , , , , , 19.61940166666667, 19.768, 19.4773, 60, 10.533166666666675, 10.6, 10.37, 60, 36978.799999999996, 36978.88, 36978.72, 17, 5130.200000000001, 5130.28, 5130.12, 17, 3.149452413793104, 3.15563, 3.14406, 58, 31.457258620689657, 31.4716, 31.4305, 58, 1471.6220344827582, 1471.879, 1471.439, 58, 6.338506896551725, 6.3994, 6.2991, 58, 3.1174921666666666, 3.11809, 3.11641, 60, 31.544673333333336, 31.5542, 31.5289, 60, 1469.828, 1469.864, 1469.792, 60, 5.861685000000005, 5.8756, 5.8505, 60
2019-08-03 22:44:00, 610.4225, 615.45, 605.45, 16, 618.5274999999999, 623.57, 613.55, 16, 8.105, 8.2, 8.05, 16, 5.891899999999999, 6.053, 5.75, 120, 1471.2136333333342, 1473.171, 1470.377, 120, 1019.8103333333329, 1019.83, 1019.8, 60, 6.0, 6.0, 6.0, 60, -0.5496666666666671, -0.53, -0.55, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.36333333333339, 88.4, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.316432545741506, 4.34160533472652, 4.30980564451295, 12, 6.4338333333333235, 6.45, 6.41, 120, 6.02116666666666, 6.04, 5.99, 120, 1.2111082332695984, 1.326902, 1.101053, 523, 5.1383250478011515, 5.158, 5.137, 523, -11.140554493307919, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6519206229241, 1022.66027990885, 1022.64021918644, 12, 1022.0, 1022.0, 1022.0, 60, 89.54166666666667, 89.7, 89.5, 12, 6.454583333333341, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 89.5433333333333, 89.7, 89.5, 30, , , , , 351.2476501464844, 354.9, 348.4, 600, 171.2476348876953, 174.89999999999998, 168.39999999999998, 600, 9.400333333333345, 9.6, 9.2, 600, 352.2379150390625, 354.9, 29.0, 287, 172.23793029785156, 210.8, 168.39999999999998, 287, 358.76275634765625, 359.118560791016, 358.567077636719, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.850000381469727, 31.0, 30.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 50.21310806274414, 130.712079545163, 41.7211966292296, 287, 230.21310424804688, 310.712079545163, 221.72119662923, 287, 61.99777603149414, 62.6464767456055, 61.6675453186035, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 133.15402221679688, 134.09427986446, 131.74325859441097, 12, 40.065975189208984, 40.06597343137699, 40.06597343137699, 12, 41.86540603637695, 41.913476212183014, 41.72119662923001, 12, 28.05816078186035, 30.8, 24.9, 600, 208.05816650390625, 210.8, 204.9, 600, 8.844166666666665, 9.5, 8.3, 600, 9.400000000000025, 9.6, 9.2, 287, 8.893734652535564, 8.92225705329163, 8.86317802503485, 12, 9.398923623801675, 9.54545454545454, 9.29, 287, 9.524621212121211, 9.54545454545454, 9.45, 12, 9.591666666666665, 9.6, 9.5, 12, 9.591666666666665, 9.6, 9.5, 12, 8.5, 8.5, 8.5, 12, 4.120679485969681, 5.47469737472749, 3.86381301061737, 287, 3.737996129684763, 3.76750994521745, 3.71376366351206, 12, 4.122247515857156, 4.76455545575293, 3.96056767134027, 287, 5.421314422829011, 5.42131442282901, 5.42131442282901, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 5.402359000187541, 5.47469737472749, 5.25010445151327, 12, 3.0417753672944063, 3.05973170931392, 3.00586268325538, 12, , , , , , , , , 68.65728759765625, 69.364, 67.56, 60, , , , , 224329.5, 224359.0, 224300.0, 60, 69.12258911132812, 69.64, 68.89, 599, 7431.829264789998, 7431.8609642, 7431.7976932, 60, 74.5304877465, 74.53101607, 74.5299615533333, 60, 7917.826446439999, 7918.1293635, 7917.5236527, 60, -79.29710744066665, -79.2920608783333, -79.3021560583333, 60, , , , , -0.48636060100166884, 2.09, -2.25, 599, 68.62091827392578, 68.97, 68.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224329.69666666712, 224359.78, 224259.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.53441619873047, 69.06, 68.3, 600, 68.53441619873047, 69.06, 68.3, 600, 0.0, 0.0, 0.0, 600, 0.003950000000000001, 0.08, -0.09, 600, 5.521666666666664, 5.98, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.827803153329, 7431.859929, 7431.795823, 600, 74.53046338588892, 74.5309988166667, 74.5299303833333, 600, 7917.827646145006, 7918.134901, 7917.520638, 600, 79.29712743574997, 79.30224835, 79.2920106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4213333333333376, 1.5, 1.3, 1200, 0.4089333333333334, 0.52, 0.31, 600, -0.0026333333333333347, 0.1, -0.1, 600, -0.06611666666666663, 0.14, -0.25, 600, 0.003866666666666667, 0.16, -0.13, 600, -0.6521666666666671, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.6038333333334, 10.7, 10.6, 600, 19.698333333333462, 19.7, 19.6, 600, 1.3213333333333237, 1.4, 1.2, 1200, 0.0015500000000000002, 0.07, -0.07, 600, -0.010749999999999977, 0.06, -0.07, 600, 10.631215000000001, 10.7026, 10.5456, 60, , , , , , , , , , , , , , , , , 19.689003333333336, 19.8212, 19.5304, 60, 10.562833333333332, 10.71, 10.47, 60, 36978.975000000006, 36979.06, 36978.89, 18, 5130.375, 5130.46, 5130.29, 18, 3.156549827586206, 3.15765, 3.154, 58, 31.452741379310346, 31.4703, 31.4255, 58, 1471.972586206896, 1472.03, 1471.875, 58, 6.428294827586207, 6.4434, 6.3987, 58, 3.106030666666668, 3.11709, 3.09297, 60, 31.492576666666665, 31.5266, 31.4726, 60, 1469.433133333333, 1469.863, 1468.861, 60, 5.779909999999999, 5.8764, 5.6443, 60
2019-08-03 22:45:00, 609.9899999999999, 625.52, 606.17, 16, 618.078125, 633.59, 614.26, 16, 8.088125, 8.17, 8.0, 16, 5.935283333333336, 6.029, 5.862, 120, 1471.4194500000003, 1473.106, 1470.602, 120, 1019.8148333333335, 1019.85, 1019.79, 60, 6.0, 6.0, 6.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.25333333333334, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.346897431086044, 4.35748162380509, 4.34160533472652, 12, 6.4039166666666665, 6.42, 6.38, 120, 5.975750000000011, 5.99, 5.96, 120, 1.2118016513409962, 1.319628, 1.099589, 522, 5.138166666666672, 5.158, 5.137, 522, -11.136206896551801, -10.89, -11.31, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6552570792966, 1022.68032492779, 1022.63018928443, 12, 1022.0, 1022.0, 1022.0, 60, 89.73333333333333, 89.8, 89.7, 12, 6.444500000000016, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 89.72999999999996, 89.8, 89.7, 30, , , , , 351.5938415527344, 354.0, 348.7, 600, 171.59384155273438, 174.0, 168.70000000000005, 600, 9.448833333333313, 9.7, 9.1, 600, 351.9314880371094, 354.0, 28.4, 287, 171.93148803710938, 208.6, 169.20000000000005, 287, 358.2387390136719, 358.529144287109, 357.858764648438, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 348.125, 348.4, 348.1, 12, 49.98500442504883, 128.549455765516, 43.993421190173, 287, 229.98500061035156, 308.549455765516, 223.993421190173, 287, 61.05667495727539, 61.5980072021484, 60.4279937744141, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 130.8050537109375, 131.74325859441097, 130.71207954516302, 12, 40.065975189208984, 40.06597343137699, 40.06597343137699, 12, 41.721195220947266, 41.72119662923001, 41.72119662923001, 12, 27.95003318786621, 31.0, 24.0, 600, 207.9500274658203, 211.0, 204.0, 600, 8.8075, 9.4, 8.2, 600, 9.448432055749153, 9.7, 9.1, 287, 8.957561910155071, 8.98695198329861, 8.92775069637893, 12, 9.446989828353468, 9.63, 9.18, 286, 9.626742424242423, 9.63, 9.59090909090909, 12, 9.691666666666668, 9.7, 9.6, 12, 9.691666666666668, 9.7, 9.6, 12, 8.5, 8.5, 8.5, 12, 4.147299091946935, 5.21599978792513, 3.78686785170436, 287, 3.799958231034404, 3.82056355745565, 3.77408659707176, 12, 4.14487366429524, 4.33158516353785, 3.87946973515731, 286, 5.421314422829011, 5.42131442282901, 5.42131442282901, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 5.47469737472749, 5.47469737472749, 5.47469737472749, 12, 3.0597317093139194, 3.05973170931392, 3.05973170931392, 12, , , , , , , , , 68.42749786376953, 69.653, 67.407, 60, , , , , 224429.5, 224459.0, 224400.0, 60, 68.96249389648438, 69.19, 68.87, 601, 7431.893873455003, 7431.9256879, 7431.8620176, 60, 74.53156455758335, 74.5320947983333, 74.5310336266667, 60, 7917.212050941665, 7917.5134214, 7916.9104366, 60, -79.28686751569447, -79.28184061, -79.2918903566667, 60, , , , , 0.07600665557404322, 1.13, -0.56, 601, 68.43244934082031, 68.88, 68.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224429.69666666712, 224459.78, 224359.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.37216186523438, 68.6, 68.27, 600, 68.37216186523438, 68.6, 68.27, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666623, 0.07, -0.04, 600, 5.730683333333327, 5.9, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.892317921661, 7431.924614, 7431.860036, 600, 74.53153863202775, 74.5320769, 74.5310006, 600, 7917.213596175007, 7917.519607, 7916.907323, 600, 79.28689326958336, 79.29199345, 79.2817887166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4080166666666659, 0.46, 0.34, 600, 0.0015166666666666662, 0.09, -0.07, 600, -0.06258333333333324, 0.17, -0.29, 600, -0.006783333333333336, 0.19, -0.18, 600, 0.23199999999999987, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.637500000000298, 19.7, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007333333333333329, 0.03, -0.04, 600, 0.003666666666666668, 0.06, -0.06, 600, 10.596939999999996, 10.6716, 10.5298, 60, , , , , , , , , , , , , , , , , 19.625526666666662, 19.7638, 19.5012, 60, 10.482166666666666, 10.57, 10.41, 60, 36979.149999999994, 36979.23, 36979.07, 17, 5130.550000000001, 5130.63, 5130.47, 17, 3.1450391379310343, 3.15376, 3.13367, 58, 31.397106896551723, 31.4241, 31.365, 58, 1471.5951896551726, 1471.928, 1471.151, 58, 6.35081724137931, 6.4261, 6.2493, 58, 3.0850666666666657, 3.0924, 3.0827, 60, 31.443625, 31.469, 31.4326, 60, 1468.5650333333338, 1468.844, 1468.478, 60, 5.580093333333335, 5.6412, 5.5615, 60
2019-08-03 22:46:00, 606.3149999999999, 611.4, 602.54, 16, 614.41625, 619.55, 610.59, 16, 8.10125, 8.15, 8.05, 16, 6.02875, 6.215, 5.886, 120, 1471.869316666666, 1473.865, 1470.858, 120, 1019.8103333333344, 1019.84, 1019.78, 60, 6.0, 6.0, 6.0, 60, -0.5196666666666673, -0.51, -0.53, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.47666666666667, 88.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.333658033196322, 4.34160533472652, 4.30980564451295, 12, 6.381583333333329, 6.39, 6.38, 120, 5.953916666666674, 5.96, 5.95, 120, 1.0316326061185472, 1.299718, 0.63325, 523, 5.137682600382415, 5.158, 5.137, 523, -11.14938814531557, -10.89, -11.31, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6494013184993, 1022.67029553489, 1022.63017840953, 12, 1022.0, 1022.0, 1022.0, 60, 89.65000000000002, 89.7, 89.5, 12, 6.449166666666678, 6.47, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 89.65666666666667, 89.7, 89.5, 30, , , , , 352.2638244628906, 355.4, 349.5, 600, 172.26382446289062, 175.39999999999998, 169.5, 600, 9.37483333333333, 9.7, 9.1, 600, 354.5966491699219, 355.1, 28.4, 286, 174.59664916992188, 212.2, 169.5, 286, 357.62481689453125, 357.942108154297, 357.262573242188, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 30.80906867980957, 32.19999999999999, 29.900000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 348.6181640625, 349.20000000000005, 348.4, 11, 54.766876220703125, 132.674119478795, 44.776620461754, 287, 234.76687622070312, 312.674119478795, 224.776620461754, 287, 60.001583099365234, 60.639461517334, 59.3535118103027, 11, 139.57901000976562, 139.579014100476, 139.579014100476, 11, 131.0773468017578, 132.67411947879498, 130.338545294296, 11, 41.258487701416016, 41.55893101809701, 40.06597343137699, 11, 42.340843200683594, 43.993421190172995, 41.72119662923001, 11, 28.547029495239258, 32.8, 24.5, 600, 208.54702758789062, 212.8, 204.5, 600, 8.892833333333323, 9.4, 8.3, 600, 9.375874125874155, 9.7, 9.1, 286, 9.019500697651898, 9.0445913043479, 8.99269311064725, 11, 9.378558758314885, 9.50909090909091, 9.20909090909091, 287, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 8.5, 8.5, 8.5, 11, 4.138593934885748, 5.52156428449685, 3.85752866715238, 287, 3.844182209190467, 3.85699578428351, 3.82840980286622, 11, 4.143692401656133, 4.6704978911396, 3.93477572040524, 287, 5.421314422829011, 5.42131442282901, 5.42131442282901, 11, 5.54833604779381, 5.54833604779381, 5.54833604779381, 11, 5.463027252216677, 5.52156428449685, 5.41521270473954, 11, 3.0597317093139194, 3.05973170931392, 3.05973170931392, 11, , , , , , , , , 68.5234603881836, 69.733, 67.374, 60, , , , , 224529.5, 224559.0, 224500.0, 60, 68.99288177490234, 69.29, 68.66, 600, 7431.958211415, 7431.9900537, 7431.9267824, 60, 74.5326368569167, 74.5331675616667, 74.53211304, 60, 7916.598773101665, 7916.9002743, 7916.2977233, 60, -79.27664621836111, -79.2716287216667, -79.2816712383333, 60, , , , , -0.3875000000000004, 1.12, -1.02, 600, 68.47760009765625, 69.01, 67.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224529.69666666715, 224559.78, 224459.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.39818572998047, 68.67, 68.04, 600, 68.39818572998047, 68.67, 68.04, 600, 0.0, 0.0, 0.0, 600, 0.0036333333333333365, 0.05, -0.06, 600, 5.886366666666651, 6.11, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7431.956667995003, 7431.989016, 7431.924721, 600, 74.53261113325, 74.5331502666667, 74.5320786833333, 600, 7916.600299033334, 7916.90629, 7916.294652, 600, 79.27667165055551, 79.2817715, 79.2715775333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41191666666666626, 0.5, 0.33, 600, 6.666666666666613e-05, 0.09, -0.08, 600, -0.07845, 0.16, -0.33, 600, 0.0035666666666666633, 0.19, -0.18, 600, -0.5848333333333333, 3.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.596833333333423, 10.6, 10.5, 600, 19.61000000000025, 19.7, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007500000000000002, 0.05, -0.05, 600, -0.00981666666666663, 0.05, -0.08, 600, 10.582341666666668, 10.6478, 10.4842, 60, , , , , , , , , , , , , , , , , 19.5985, 19.7197, 19.4167, 60, 10.42616666666666, 10.57, 10.33, 60, 36979.325000000004, 36979.41, 36979.24, 18, 5130.725, 5130.81, 5130.64, 18, 3.1287089655172404, 3.1335, 3.12661, 58, 31.355320689655187, 31.3656, 31.3482, 58, 1470.9437586206893, 1471.142, 1470.855, 58, 6.200231034482761, 6.2467, 6.1791, 58, 3.086097, 3.08947, 3.08339, 60, 31.428158333333332, 31.4337, 31.4223, 60, 1468.6626499999998, 1468.845, 1468.514, 60, 5.609066666666669, 5.656, 5.5707, 60
2019-08-03 22:47:00, 608.5643749999999, 641.69, 601.94, 16, 616.6674999999999, 649.78, 610.06, 16, 8.103124999999999, 8.18, 8.05, 16, 6.032691666666667, 6.229, 5.943, 120, 1471.6188666666662, 1472.693, 1471.049, 120, 1019.8085000000004, 1019.83, 1019.79, 60, 6.0, 6.0, 6.0, 60, -0.508833333333334, -0.44, -0.51, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 87.98620689655176, 88.3, 87.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.299184740735644, 4.32571335268932, 4.27794291648325, 12, 6.366250000000008, 6.38, 6.35, 120, 5.95008333333334, 5.96, 5.93, 120, 0.9746295946462714, 1.266543, 0.640091, 523, 5.137562141491403, 5.158, 5.137, 523, -11.196768642447504, -10.89, -11.31, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6493951249225, 1022.66025880748, 1022.64019997232, 12, 1022.0, 1022.0, 1022.0, 60, 89.43333333333332, 89.6, 89.3, 12, 6.443583333333347, 6.47, 6.42, 120, 5.900000000000003, 5.9, 5.9, 30, 89.43333333333338, 89.6, 89.3, 30, , , , , 352.0423278808594, 354.9, 348.7, 600, 172.04234313964844, 174.89999999999998, 168.70000000000005, 600, 9.309999999999997, 9.6, 9.0, 600, 353.7912902832031, 354.6, 29.0, 289, 173.7913055419922, 210.5, 168.70000000000005, 289, 357.00006103515625, 357.309600830078, 356.557464599609, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 348.9583435058594, 349.5, 348.70000000000005, 12, 53.14503479003906, 131.635419428391, 42.5446805279377, 287, 233.14503479003906, 311.635419428391, 222.544680527938, 287, 58.92334747314453, 59.5262603759766, 58.1024169921875, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 132.6741180419922, 132.674119478795, 132.67411947879498, 12, 41.70767593383789, 41.72119662923001, 41.55893101809701, 12, 43.15684127807617, 44.2174790607562, 42.544680527938, 12, 28.503192901611328, 30.8, 25.4, 600, 208.50318908691406, 210.8, 205.4, 600, 8.886666666666665, 9.3, 8.1, 600, 9.31003460207614, 9.6, 9.0, 289, 9.070774958134203, 9.09286211699167, 9.0493913043479, 12, 9.307288510101012, 9.5, 9.07272727272727, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.5, 8.5, 8.5, 12, 4.047968328233739, 5.35210742390596, 3.63579982620611, 287, 3.8762607469555097, 3.88584592469561, 3.86004249973374, 12, 4.043348255986832, 5.00944455288556, 3.75212596629133, 288, 5.421314422829011, 5.42131442282901, 5.42131442282901, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 5.521564284496848, 5.52156428449685, 5.52156428449685, 12, 3.0597317093139194, 3.05973170931392, 3.05973170931392, 12, , , , , , , , , 67.95148468017578, 68.641, 67.372, 60, , , , , 224629.5, 224659.0, 224600.0, 60, 69.08090209960938, 69.32, 68.64, 600, 7432.023686429998, 7432.056126, 7431.991143, 60, 74.53372810716668, 74.5342687666667, 74.5331857166667, 60, 7915.986509358333, 7916.2874772, 7915.6861951, 60, -79.26644182263888, -79.261436585, -79.2714579533333, 60, , , , , 0.5501833333333336, 1.53, -1.05, 600, 67.92513275146484, 68.21, 67.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 224629.65305509212, 224659.69, 224559.88, 599, 0.7646666666666508, 0.9, 0.6, 1200, 68.48931884765625, 68.74, 68.03, 600, 68.48931884765625, 68.74, 68.03, 600, 0.0, 0.0, 0.0, 600, 0.004016666666666668, 0.07, -0.07, 600, 7.352700000000004, 8.37, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.022383998335, 7432.055389, 7431.989127, 600, 74.53370639997212, 74.5342564833333, 74.5331521166667, 600, 7915.988850904995, 7916.293629, 7915.684614, 600, 79.26648084841668, 79.2715604833333, 79.2614102333333, 600, , , , , 11.956666666666667, 12.0, 11.0, 600, 1.6776666666666753, 2.1, 1.3, 1200, 0.407033333333333, 0.49, 0.33, 600, -0.000799999999999999, 0.09, -0.1, 600, -0.08250000000000005, 0.04, -0.21, 600, -0.00016666666666666596, 0.11, -0.1, 600, 0.49183333333333346, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.599166666666752, 10.6, 10.5, 600, 19.640333333333388, 19.7, 19.5, 600, 1.4856666666666567, 1.9, 1.2, 1200, 0.0007500000000000007, 0.05, -0.05, 600, 0.008199999999999992, 0.07, -0.06, 600, 10.600455000000006, 10.7091, 10.4903, 60, , , , , , , , , , , , , , , , , 19.63204166666667, 19.8333, 19.4279, 60, 10.53166666666666, 10.69, 10.38, 60, 36979.5, 36979.58, 36979.42, 17, 5130.9, 5130.98, 5130.82, 17, 3.1284755172413803, 3.13111, 3.12712, 58, 31.341731034482766, 31.3497, 31.3291, 58, 1470.974224137931, 1471.139, 1470.89, 58, 6.212158620689655, 6.2574, 6.189, 58, 3.091790166666667, 3.09282, 3.08977, 60, 31.406994999999995, 31.4226, 31.4017, 60, 1469.0045499999999, 1469.071, 1468.859, 60, 5.700341666666666, 5.7184, 5.6593, 60
2019-08-03 22:48:00, 608.9352941176471, 645.86, 599.63, 17, 617.0211764705881, 653.93, 607.69, 17, 8.085882352941178, 8.14, 8.03, 17, 5.985391666666668, 6.076, 5.92, 120, 1471.5623000000003, 1473.527, 1470.843, 120, 1019.796333333333, 1019.82, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.3400000000000025, 6.4, 6.3, 30, 87.89333333333339, 88.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.275281097636572, 4.29388217690945, 4.26198782973012, 12, 6.350000000000013, 6.35, 6.35, 120, 5.9560833333333365, 5.96, 5.95, 120, 0.9151800996168584, 1.280162, 0.62583, 522, 5.138045977011499, 5.158, 5.137, 522, -11.248754789272118, -10.89, -11.72, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6368540133426, 1022.65022375466, 1022.62013807503, 12, 1022.0, 1022.0, 1022.0, 60, 89.28333333333335, 89.4, 89.2, 12, 6.458403361344546, 6.47, 6.45, 119, 5.900000000000003, 5.9, 5.9, 30, 89.28000000000004, 89.4, 89.2, 30, , , , , 352.18951416015625, 355.7, 348.7, 600, 172.1894989013672, 175.70000000000005, 168.70000000000005, 600, 9.292333333333339, 9.5, 9.0, 600, 353.1383361816406, 355.4, 28.8, 286, 173.13832092285156, 210.3, 169.0, 286, 356.2146301269531, 356.489349365234, 355.900146484375, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.633352279663086, 32.19999999999999, 30.5, 12, 348.1000061035156, 348.1, 348.1, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 52.439544677734375, 130.606801641372, 43.8437767955371, 287, 232.43954467773438, 310.606801641372, 223.843776795537, 287, 57.47732925415039, 57.9752464294434, 56.9168281555176, 12, 139.57901000976562, 139.579014100476, 139.579014100476, 12, 132.32789611816406, 132.67411947879498, 131.635419428391, 12, 41.721195220947266, 41.72119662923001, 41.72119662923001, 12, 42.544681549072266, 42.544680527938, 42.544680527938, 12, 28.22376823425293, 31.2, 23.3, 600, 208.22377014160156, 211.2, 203.3, 600, 8.767166666666672, 9.4, 8.2, 600, 9.296153846153846, 9.5, 9.1, 286, 9.115036469978142, 9.13176757132917, 9.09756267409473, 12, 9.30013032422124, 9.5, 9.13, 286, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.649999999999997, 9.7, 9.6, 12, 8.5, 8.5, 8.5, 12, 4.049539690450138, 5.32116512484267, 3.76346985718176, 287, 3.910027520895067, 3.92747502702902, 3.88961503859805, 12, 4.0525282341273146, 4.53732988592465, 3.82701690709652, 286, 5.421314422829011, 5.42131442282901, 5.42131442282901, 12, 5.54833604779381, 5.54833604779381, 5.54833604779381, 12, 5.465078664299887, 5.52156428449685, 5.35210742390596, 12, 3.0597317093139194, 3.05973170931392, 3.05973170931392, 12, , , , , 1.123, 1.123, 1.123, 1, 68.17029571533203, 69.63, 66.786, 60, , , , , 224729.5, 224759.0, 224700.0, 60, 69.27732849121094, 69.63, 68.94, 599, 7432.089432880001, 7432.1210343, 7432.0572016, 60, 74.53482388133335, 74.5353505716667, 74.5342866933333, 60, 7915.3774412916655, 7915.6760465, 7915.0791339, 60, -79.25629068819444, -79.2513188983333, -79.2612674416667, 60, , , , , -0.16048414023372265, 2.32, -1.93, 599, 68.14520263671875, 68.73, 67.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224729.54000000044, 224759.69, 224659.79, 600, 0.6836666666666825, 0.9, 0.6, 1200, 68.69544982910156, 69.04, 68.35, 600, 68.69544982910156, 69.04, 68.35, 600, 0.0, 0.0, 0.0, 600, -0.004200000000000001, 0.04, -0.05, 600, 7.109416666666662, 8.5, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.088032299999, 7432.119947, 7432.0555, 600, 74.53480053833326, 74.53533245, 74.5342583333333, 600, 7915.379747961674, 7915.683596, 7915.076587, 600, 79.25632913269447, 79.2613932666667, 79.25127645, 600, , , , , 11.926666666666666, 12.0, 11.0, 600, 1.490666666666638, 1.9, 1.3, 1200, 0.4091166666666658, 0.48, 0.34, 600, 0.0004833333333333333, 0.09, -0.09, 600, -0.061850000000000044, 0.13, -0.24, 600, -0.0005500000000000024, 0.13, -0.15, 600, -0.15733333333333352, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.506333333333293, 10.6, 10.4, 600, 19.457666666666498, 19.6, 19.3, 600, 1.3443333333333625, 1.6, 1.2, 1200, -0.0010166666666666668, 0.04, -0.04, 600, -0.0025833333333333316, 0.08, -0.08, 600, 10.506085000000002, 10.5927, 10.3631, 60, , , , , , , , , , , , , , , , , 19.45725666666667, 19.6177, 19.1924, 60, 10.519833333333338, 10.6, 10.48, 60, 36979.675, 36979.76, 36979.59, 18, 5131.075, 5131.16, 5130.99, 18, 3.13239051724138, 3.13404, 3.13112, 58, 31.321532758620677, 31.3281, 31.3154, 58, 1471.223327586206, 1471.31, 1471.144, 58, 6.281117241379311, 6.3038, 6.259, 58, 3.0921848333333335, 3.09336, 3.09151, 60, 31.39484833333334, 31.4025, 31.3886, 60, 1469.0610166666668, 1469.102, 1469.03, 60, 5.718136666666666, 5.7268, 5.7108, 60
2019-08-03 22:49:00, 601.154117647059, 614.4, 597.67, 17, 609.2541176470588, 622.51, 605.74, 17, 8.100000000000001, 8.17, 8.01, 17, 6.028724999999999, 6.326, 5.906, 120, 1471.5218249999991, 1473.325, 1469.681, 120, 1019.7971666666668, 1019.82, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.38833333333333325, -0.34, -0.44, 60, 5.95, 6.0, 5.9, 12, , , , , 6.37666666666667, 6.5, 6.3, 30, 87.30999999999996, 87.8, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.287348376230677, 4.3287073880428, 4.23003004268179, 12, 6.350000000000006, 6.35, 6.35, 65, 5.9661666666666715, 5.98, 5.96, 120, 1.1878562313575531, 1.314736, 0.848119, 523, 5.138485659655835, 5.158, 5.116, 523, -11.284110898661654, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6355608248432, 1022.65916058837, 1022.62013716677, 12, 1022.0, 1022.0, 1022.0, 60, 89.05, 89.3, 88.9, 12, 6.462761904761914, 6.48, 6.45, 105, 5.940000000000001, 6.0, 5.9, 30, 89.05333333333336, 89.3, 88.9, 30, , , , , 353.5394287109375, 360.0, 1.1, 600, 173.5394287109375, 181.4, 167.89999999999998, 600, 9.06783333333331, 9.4, 8.7, 600, 359.2602844238281, 356.3, 30.1, 287, 179.26026916503906, 212.4, 167.89999999999998, 287, 355.9269714355469, 355.996643066406, 355.849426269531, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 32.0545768737793, 32.400000000000006, 30.5, 11, 348.0636291503906, 348.1, 347.9, 11, 348.69091796875, 349.0, 347.9, 11, 63.1911506652832, 132.930731362235, 39.670910445949, 287, 243.19114685058594, 312.930731362235, 219.670910445949, 287, 56.86919021606445, 57.0204467773438, 56.6529121398926, 11, 139.50376892089844, 139.579014100476, 138.751356092546, 11, 132.67344665527344, 132.930731362235, 131.39585595574903, 11, 41.16206741333008, 41.72119662923001, 39.670910445949, 11, 42.23347854614258, 43.8437767955371, 39.670910445949, 11, 30.934104919433594, 35.9, 27.5, 600, 210.93411254882812, 215.9, 207.5, 600, 8.719333333333322, 9.9, 8.2, 600, 9.096515679442511, 9.9, 8.7, 287, 9.152359811792024, 9.16413913043476, 9.13554782608696, 11, 9.102264808362376, 9.6, 8.75, 287, 9.629999999999999, 9.63, 9.63, 11, 9.863636363636365, 9.9, 9.7, 11, 9.845454545454547, 9.9, 9.6, 11, 8.5, 8.5, 8.5, 11, 4.082592061868051, 6.10519302501041, 3.45685099613147, 287, 3.9592766779775985, 3.98025003255696, 3.93258046053419, 11, 4.088128942766875, 5.79259987377863, 3.54374033807299, 287, 5.725093428151426, 5.79259987377863, 5.42131442282901, 11, 6.003946301880117, 6.10519302501041, 5.54833604779381, 11, 5.968268370264145, 6.10519302501041, 5.35210742390596, 11, 3.0597317093139194, 3.05973170931392, 3.05973170931392, 11, , , , , , , , , 67.82086944580078, 68.464, 66.46, 60, , , , , 224829.5, 224859.0, 224800.0, 60, 68.71332550048828, 69.27, 68.34, 601, 7432.154026381668, 7432.1860167, 7432.1221004, 60, 74.53590043969446, 74.5364336116667, 74.53536834, 60, 7914.774567011667, 7915.0690703, 7914.4814399, 60, -79.24624278352778, -79.2413573316667, -79.2511511716667, 60, , , , , 0.00246256239600726, 1.9, -1.87, 601, 67.80470275878906, 68.4, 67.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224829.54000000044, 224859.69, 224759.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.16166687011719, 68.71, 67.8, 600, 68.16166687011719, 68.71, 67.8, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666681, 0.06, -0.07, 600, 5.927033333333348, 6.19, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.152467820003, 7432.184887, 7432.120054, 600, 74.53587446366664, 74.5364147833333, 74.5353342333333, 600, 7914.776552496661, 7915.075578, 7914.478845, 600, 79.24627587494446, 79.2512596333333, 79.2413140833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4114333333333321, 0.5, 0.34, 600, 0.0002166666666666665, 0.08, -0.08, 600, -0.07519999999999999, 0.11, -0.27, 600, -0.002800000000000001, 0.14, -0.16, 600, 0.35933333333333417, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.369333333333417, 10.4, 10.3, 600, 19.219166666666784, 19.3, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015000000000000029, 0.06, -0.05, 600, 0.006066666666666651, 0.08, -0.08, 600, 10.36935666666667, 10.4643, 10.2634, 60, , , , , , , , , , , , , , , , , 19.204038333333322, 19.3798, 19.0078, 60, 10.4735, 10.52, 10.41, 60, 36979.85000000001, 36979.93, 36979.77, 17, 5131.249999999999, 5131.33, 5131.17, 17, 3.1333363793103453, 3.13411, 3.13265, 58, 31.310156896551717, 31.317, 31.3051, 58, 1471.3034137931031, 1471.325, 1471.286, 58, 6.304844827586209, 6.3115, 6.3, 58, 3.090195, 3.09159, 3.0888, 60, 31.388266666666656, 31.3902, 31.3862, 60, 1468.9843499999997, 1469.05, 1468.916, 60, 5.701218333333335, 5.7174, 5.6837, 60
2019-08-03 22:50:00, 601.6986666666668, 634.07, 597.34, 15, 609.7819999999999, 642.14, 605.42, 15, 8.083333333333334, 8.16, 8.01, 15, 5.945350000000001, 6.097, 5.84, 120, 1471.3313166666667, 1472.239, 1470.278, 120, 1019.8093333333331, 1019.84, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.3394999999999999, -0.31, -0.34, 60, 6.0, 6.0, 6.0, 12, , , , , 6.423333333333335, 6.5, 6.4, 30, 87.21999999999996, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.300659130116693, 4.3287073880428, 4.28061323612349, 12, 6.350000000000013, 6.35, 6.35, 120, 5.9796666666666765, 5.99, 5.96, 120, 1.0127206187739464, 1.281831, 0.64846, 522, 5.139293103448276, 5.158, 5.116, 522, -11.285593869731885, -10.89, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6491288866483, 1022.67921314422, 1022.61904268889, 12, 1022.0, 1022.0, 1022.0, 60, 88.825, 89.0, 88.7, 12, 6.529999999999997, 6.54, 6.51, 47, 6.0, 6.0, 6.0, 30, 88.81666666666668, 89.0, 88.7, 30, , , , , 352.14910888671875, 356.6, 348.7, 600, 172.1491241455078, 176.60000000000002, 168.70000000000005, 600, 8.903333333333343, 9.3, 8.5, 600, 358.2636413574219, 356.6, 26.3, 288, 178.26364135742188, 212.4, 169.0, 288, 355.27838134765625, 355.789215087891, 354.880981445312, 12, 33.783355712890625, 34.599999999999994, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 61.113582611083984, 133.919699102817, 43.2664916385211, 288, 241.11358642578125, 313.919699102817, 223.266491638521, 288, 55.51838684082031, 56.3546028137207, 54.8773078918457, 12, 137.81063842773438, 138.751356092546, 134.757788826301, 12, 133.14877319335938, 133.919699102817, 132.930731362235, 12, 39.67091369628906, 39.670910445949005, 39.670910445949, 12, 39.67091369628906, 39.670910445949005, 39.670910445949, 12, 28.981624603271484, 33.2, 25.4, 600, 208.98162841796875, 213.2, 205.4, 600, 8.563666666666668, 9.3, 7.7, 600, 8.918055555555561, 9.3, 8.5, 288, 9.172870104927545, 9.17973537604451, 9.1663414634146, 12, 8.91539457070706, 9.14, 8.62, 288, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.5, 8.5, 8.5, 12, 3.9581837923980805, 5.56027626622981, 3.26737780887988, 288, 3.9828296408779207, 3.98768275356711, 3.97800009618072, 12, 3.9428330007978882, 5.22216637332765, 3.51071165671852, 288, 5.792599873778628, 5.79259987377863, 5.79259987377863, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 3.139351299276537, 3.24380208866229, 3.05973170931392, 12, , , , , , , , , 68.35662078857422, 69.959, 66.69, 60, , , , , 224929.5, 224959.0, 224900.0, 60, 69.30464935302734, 69.62, 69.04, 600, 7432.21831238, 7432.249354, 7432.1870926, 60, 74.536971873, 74.5374892333333, 74.5364515433333, 60, 7914.177593958335, 7914.4715125, 7913.8834903, 60, -79.23629323263889, -79.231391505, -79.241191875, 60, , , , , 0.4580833333333333, 2.08, -1.52, 600, 68.31196594238281, 68.92, 67.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 224929.54000000044, 224959.69, 224859.79, 600, 0.751999999999986, 0.8, 0.6, 1200, 68.74151611328125, 69.07, 68.49, 600, 68.74151611328125, 69.07, 68.49, 600, 0.0, 0.0, 0.0, 600, -0.0073833333333333225, 0.09, -0.11, 600, 7.231133333333332, 8.13, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.216946003328, 7432.248506, 7432.184995, 600, 74.5369491000556, 74.5374751, 74.5364165833333, 600, 7914.18037424667, 7914.477851, 7913.881885, 600, 79.23633957077774, 79.2412975166667, 79.23136475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.597333333333349, 1.7, 1.3, 1200, 0.4080499999999992, 0.53, 0.3, 600, -0.0007666666666666665, 0.11, -0.1, 600, -0.07845000000000017, 0.25, -0.4, 600, 0.0032333333333333302, 0.25, -0.26, 600, 0.150333333333333, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.33050000000007, 10.4, 10.3, 600, 19.152500000000142, 19.2, 19.1, 600, 1.4196666666666755, 1.5, 1.2, 1200, 0.0014000000000000004, 0.08, -0.07, 600, 0.002450000000000004, 0.08, -0.07, 600, 10.337684999999999, 10.456, 10.2334, 60, , , , , , , , , , , , , , , , , 19.145390000000003, 19.3645, 18.9522, 60, 10.391833333333334, 10.5, 10.3, 60, 36980.024999999994, 36980.11, 36979.94, 18, 5131.424999999999, 5131.51, 5131.34, 18, 3.132156842105264, 3.13294, 3.13122, 57, 31.30527368421053, 31.3087, 31.302, 57, 1471.262035087719, 1471.303, 1471.219, 57, 6.295973684210524, 6.3072, 6.2852, 57, 3.0926375000000004, 3.09351, 3.09043, 60, 31.384513333333327, 31.3868, 31.383, 60, 1469.1146666666666, 1469.16, 1469.003, 60, 5.7346883333333345, 5.7462, 5.7065, 60
2019-08-03 22:51:00, 597.5023529411765, 604.58, 594.99, 17, 605.6058823529412, 612.71, 603.13, 17, 8.103529411764706, 8.16, 8.05, 17, 6.007508333333334, 6.228, 5.834, 120, 1471.6630250000003, 1474.344, 1470.188, 120, 1019.7801666666659, 1019.79, 1019.77, 60, 6.0, 6.0, 6.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.991666666666667, 6.0, 5.9, 12, , , , , 6.403333333333336, 6.5, 6.4, 30, 87.01000000000002, 87.2, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.293778070944671, 4.3287073880428, 4.19800854554597, 12, 6.350000000000013, 6.35, 6.35, 120, 5.981518987341779, 5.99, 5.98, 79, 1.1465768527724662, 1.332047, 0.727146, 523, 5.140131931166346, 5.158, 5.137, 523, -11.31042065009569, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6207106131418, 1022.62906993886, 1022.60900860318, 12, 1022.0, 1022.0, 1022.0, 60, 88.83333333333333, 89.0, 88.7, 12, 6.504916666666664, 6.53, 6.48, 120, 5.996666666666667, 6.0, 5.9, 30, 88.84333333333335, 89.0, 88.7, 30, , , , , 354.5881652832031, 358.9, 350.1, 600, 174.58816528320312, 178.89999999999998, 170.10000000000002, 600, 8.945499999999992, 9.2, 8.7, 600, 10.474980354309082, 358.3, 30.1, 287, 190.4749755859375, 217.2, 170.39999999999998, 287, 355.6752014160156, 356.199951171875, 354.990844726562, 12, 35.450321197509766, 37.19999999999999, 32.400000000000006, 12, 35.450321197509766, 37.19999999999999, 32.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 348.0749816894531, 349.0, 347.9, 12, 87.35169219970703, 139.428153840641, 45.7262531315879, 286, 267.3516845703125, 319.428153840641, 225.726253131588, 286, 56.283180236816406, 57.2621536254883, 55.075439453125, 12, 137.6773223876953, 139.428153840641, 134.757788826301, 12, 137.39816284179688, 139.428153840641, 133.919699102817, 12, 39.67091369628906, 39.670910445949, 39.670910445949, 12, 40.41917037963867, 43.2664916385211, 39.670910445949, 12, 32.352596282958984, 37.2, 29.2, 600, 212.35260009765625, 217.2, 209.2, 600, 8.813500000000005, 9.4, 8.1, 600, 8.996515679442513, 9.4, 8.8, 287, 9.18853421826031, 9.19523478260865, 9.18155880306189, 12, 8.997095343680725, 9.2, 8.82727272727273, 287, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.483333333333336, 9.9, 9.4, 12, 8.5, 8.5, 8.5, 12, 4.4173996187485125, 5.74945268314562, 3.51577929483698, 286, 4.037346574855121, 4.06883524042595, 3.99571996136249, 12, 4.42209297281879, 5.53444692917281, 3.60258856092458, 287, 5.792599873778628, 5.79259987377863, 5.79259987377863, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 5.77173926953326, 6.10519302501041, 5.57324241749745, 12, 3.267377808879879, 3.26737780887988, 3.26737780887988, 12, , , , , , , , , 67.78749084472656, 69.06, 66.032, 60, , , , , 225029.5, 225059.0, 225000.0, 60, 68.752685546875, 69.4, 68.24, 600, 7432.282108745002, 7432.3141959, 7432.2503805, 60, 74.53803514574999, 74.5385699316667, 74.5375063416667, 60, 7913.581182456664, 7913.8735331, 7913.2885543, 60, -79.22635304094443, -79.221475905, -79.2312255516667, 60, , , , , -0.48846666666666816, 3.06, -3.91, 600, 67.74464416503906, 68.91, 67.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225029.54834999994, 225059.7, 224959.79, 600, 0.7796666666666633, 0.9, 0.6, 1200, 68.22401428222656, 68.87, 67.71, 600, 68.22401428222656, 68.87, 67.71, 600, 0.0, 0.0, 0.0, 600, 0.01020000000000001, 0.08, -0.05, 600, 7.318733333333333, 7.89, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.280718074992, 7432.313134, 7432.248609, 600, 74.5380119679166, 74.5385522333333, 74.5374768166667, 600, 7913.584018291664, 7913.880881, 7913.286204, 600, 79.22640030486112, 79.2313480166667, 79.2214367333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6743333333333321, 1.8, 1.3, 1200, 0.4122499999999993, 0.49, 0.34, 600, 0.0007500000000000004, 0.09, -0.08, 600, -0.072, 0.19, -0.27, 600, 0.0016499999999999985, 0.17, -0.19, 600, -0.28333333333333455, 6.7, -7.2, 600, 0.0, 0.0, 0.0, 600, 10.339166666666609, 10.4, 10.3, 600, 19.14883333333354, 19.2, 19.1, 600, 1.4743333333332993, 1.6, 1.1, 1200, -0.0015333333333333336, 0.04, -0.05, 600, -0.004900000000000033, 0.11, -0.12, 600, 10.327115, 10.418, 10.211, 60, , , , , , , , , , , , , , , , , 19.12581, 19.2942, 18.9108, 60, 10.344500000000004, 10.49, 10.15, 60, 36980.200000000004, 36980.28, 36980.12, 17, 5131.6, 5131.68, 5131.52, 17, 3.1336984482758616, 3.13504, 3.13254, 58, 31.303058620689654, 31.3071, 31.2999, 58, 1471.3424655172414, 1471.408, 1471.281, 58, 6.316905172413792, 6.3334, 6.3007, 58, 3.0885071666666666, 3.09149, 3.08725, 60, 31.386855, 31.3878, 31.3852, 60, 1468.9065666666675, 1469.053, 1468.848, 60, 5.682375000000002, 5.7187, 5.6679, 60
2019-08-03 22:52:00, 598.796875, 634.72, 593.78, 16, 606.895625, 642.82, 601.91, 16, 8.09875, 8.18, 8.03, 16, 5.978866666666666, 6.116, 5.858, 120, 1471.5453416666664, 1472.827, 1470.603, 120, 1019.7634999999992, 1019.77, 1019.75, 60, 6.0, 6.0, 6.0, 60, -0.3306666666666667, -0.31, -0.35, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 86.99333333333337, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.184644939094575, 4.19800854554597, 4.1659230663393, 12, 6.34166666666667, 6.35, 6.31, 120, 5.973673469387758, 5.98, 5.96, 98, 1.1924844550669222, 1.305192, 1.076907, 523, 5.139454022988508, 5.158, 5.137, 522, -11.298467432950275, -10.89, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6042389691902, 1022.61009136639, 1022.59003370307, 12, 1022.0, 1022.0, 1022.0, 60, 88.71666666666668, 88.8, 88.6, 12, 6.463250000000019, 6.5, 6.44, 120, 5.900000000000003, 5.9, 5.9, 30, 88.72333333333331, 88.8, 88.6, 30, , , , , 355.2965087890625, 359.4, 351.5, 600, 175.29652404785156, 179.39999999999998, 171.5, 600, 9.000333333333346, 9.2, 8.8, 600, 1.4371352195739746, 359.4, 31.2, 287, 181.4371337890625, 213.8, 171.70000000000005, 287, 356.3839416503906, 356.686767578125, 356.152160644531, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.8000183105469, 350.4, 349.0, 12, 68.39913177490234, 136.167075451914, 48.6256365431424, 288, 248.39913940429688, 316.167075451914, 228.625636543142, 288, 57.68851089477539, 58.3186111450195, 57.2003746032715, 12, 139.42816162109375, 139.428153840641, 139.428153840641, 12, 139.42816162109375, 139.42815384064102, 139.428153840641, 12, 39.67091369628906, 39.670910445949, 39.670910445949, 12, 44.521522521972656, 45.72625313158801, 43.2664916385211, 12, 31.601560592651367, 34.4, 27.5, 600, 211.6015625, 214.4, 207.5, 600, 8.58866666666667, 9.3, 7.7, 600, 9.013240418118466, 9.2, 8.8, 287, 9.20405831467812, 9.2086381051898, 9.1972173913043, 12, 9.0132481060606, 9.16363636363636, 8.86, 288, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 8.5, 8.5, 8.5, 12, 4.011736169364725, 5.58962917684644, 3.48715565582641, 288, 4.081437626920278, 4.09596628710242, 4.06847662446989, 12, 4.013979695847556, 5.45944684707897, 3.58559842920366, 288, 5.792599873778628, 5.79259987377863, 5.79259987377863, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 5.74945268314562, 5.74945268314562, 5.74945268314562, 12, 3.267377808879879, 3.26737780887988, 3.26737780887988, 12, , , , , , , , , 67.77693176269531, 69.105, 66.299, 60, , , , , 225129.5, 225159.0, 225100.0, 60, 69.04029846191406, 69.22, 68.89, 600, 7432.347267970001, 7432.3791952, 7432.3152804, 60, 74.53912113283333, 74.5396532533333, 74.5385880066667, 60, 7912.9854292733335, 7913.2786309, 7912.6925689, 60, -79.21642382122221, -79.211542815, -79.221310515, 60, , , , , -0.0804841402337229, 1.02, -1.3, 599, 67.7579345703125, 68.05, 67.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225129.6166666666, 225159.7, 225059.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.48651885986328, 68.67, 68.34, 600, 68.48651885986328, 68.67, 68.34, 600, 0.0, 0.0, 0.0, 600, 0.0051833333333333315, 0.09, -0.09, 600, 5.66251666666668, 5.94, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.345690733338, 7432.378103, 7432.313242, 600, 74.53909484555552, 74.53963505, 74.5385540333333, 600, 7912.9872208000115, 7913.285205, 7912.689692, 600, 79.21645368000001, 79.2214200833333, 79.2114948666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4113833333333325, 0.52, 0.29, 600, 5.000000000000145e-05, 0.12, -0.1, 600, -0.06898333333333344, 0.19, -0.33, 600, -0.003449999999999998, 0.19, -0.21, 600, 0.09583333333333334, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.352833333333397, 10.4, 10.3, 600, 19.17166666666677, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00026666666666666695, 0.07, -0.06, 600, 0.0017166666666666676, 0.07, -0.07, 600, 10.34573166666667, 10.4461, 10.2489, 60, , , , , , , , , , , , , , , , , 19.16027666666666, 19.3463, 18.9809, 60, 10.417666666666669, 10.5, 10.35, 60, 36980.37, 36980.45, 36980.29, 17, 5131.77, 5131.85, 5131.69, 17, 3.130893620689654, 3.13335, 3.12929, 58, 31.303700000000006, 31.3056, 31.3018, 58, 1471.2064137931034, 1471.323, 1471.132, 58, 6.282508620689653, 6.3118, 6.264, 58, 3.084538999999999, 3.08729, 3.08035, 60, 31.384249999999994, 31.3859, 31.382, 60, 1468.7212333333334, 1468.853, 1468.524, 60, 5.637310000000002, 5.6698, 5.5892, 60
2019-08-03 22:53:00, 594.244705882353, 601.13, 590.88, 17, 602.3329411764706, 609.27, 598.96, 17, 8.088235294117645, 8.14, 8.05, 17, 5.940816666666669, 6.04, 5.858, 120, 1471.4537166666664, 1473.39, 1470.513, 120, 1019.745833333333, 1019.77, 1019.73, 60, 6.0, 6.0, 6.0, 60, -0.3503333333333335, -0.35, -0.37, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.489999999999999, 6.5, 6.4, 30, 86.74333333333331, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.181968477551659, 4.19800854554597, 4.1659230663393, 12, 6.312999999999984, 6.35, 6.31, 120, 5.9589166666666715, 5.98, 5.95, 120, 1.1049475325670497, 1.288504, 0.755299, 522, 5.139850860420647, 5.158, 5.137, 523, -11.29776290630984, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5866841104466, 1022.61008469541, 1022.56996826274, 12, 1022.0, 1022.0, 1022.0, 60, 88.7, 88.8, 88.6, 12, 6.441583333333341, 6.47, 6.42, 120, 5.900000000000003, 5.9, 5.9, 30, 88.70333333333336, 88.8, 88.6, 30, , , , , 355.5957336425781, 359.4, 351.5, 600, 175.59573364257812, 179.39999999999998, 171.5, 600, 8.967666666666664, 9.3, 8.7, 600, 358.2004089355469, 359.4, 30.5, 287, 178.20040893554688, 213.0, 171.70000000000005, 287, 356.9065856933594, 357.204223632812, 356.643280029297, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.5999870300293, 37.19999999999999, 33.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 350.5181884765625, 351.70000000000005, 350.4, 11, 63.12861633300781, 134.938752089289, 49.2801398177878, 286, 243.1286163330078, 314.938752089289, 229.280139817788, 286, 58.88670349121094, 59.5520210266113, 58.278076171875, 11, 139.42816162109375, 139.428153840641, 139.428153840641, 11, 137.83120727539062, 139.42815384064102, 136.167075451914, 11, 39.6709098815918, 39.670910445949, 39.670910445949, 11, 45.989749908447266, 48.6256365431424, 45.72625313158801, 11, 31.04572105407715, 34.0, 26.1, 600, 211.04571533203125, 214.0, 206.1, 600, 8.533666666666676, 9.1, 7.8, 600, 8.977003484320571, 9.3, 8.7, 287, 9.201602892629507, 9.20918900104419, 9.18697771587746, 11, 8.981646535282898, 9.22, 8.73, 286, 9.629999999999999, 9.63, 9.63, 11, 9.900000000000002, 9.9, 9.9, 11, 9.354545454545454, 9.4, 9.3, 11, 8.5, 8.5, 8.5, 11, 3.867821456916187, 5.4501758723211, 3.46853228270566, 287, 4.092567686690358, 4.0953685177712, 4.08707314471582, 11, 3.8708682296259838, 4.97600307913705, 3.5164270354357, 286, 5.792599873778628, 5.79259987377863, 5.79259987377863, 11, 6.105193025010409, 6.10519302501041, 6.10519302501041, 11, 5.669597456565459, 5.74945268314562, 5.58962917684644, 11, 3.267377808879879, 3.26737780887988, 3.26737780887988, 11, 0.861, 0.861, 0.861, 1, , , , , 67.97309875488281, 69.12, 67.17, 60, , , , , 225229.5, 225259.0, 225200.0, 60, 69.17547607421875, 69.56, 68.86, 599, 7432.411730898332, 7432.442947, 7432.3802807, 60, 74.54019551497224, 74.5407157833333, 74.539671345, 60, 7912.392002765, 7912.6826517, 7912.1026405, 60, -79.20653337941664, -79.201710675, -79.2113775283333, 60, , , , , 0.46103333333333363, 2.3, -2.06, 600, 67.93903350830078, 68.6, 67.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225229.6166666666, 225259.7, 225159.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.62458038330078, 69.03, 68.3, 600, 68.62458038330078, 69.03, 68.3, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666642, 0.04, -0.05, 600, 4.994350000000008, 5.65, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.410096608329, 7432.441781, 7432.378212, 600, 74.54016827680553, 74.54069635, 74.5396368666667, 600, 7912.393721365002, 7912.6887, 7912.099966, 600, 79.20656202274995, 79.2114783333333, 79.2016661, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3793333333333593, 1.4, 1.3, 1200, 0.407183333333332, 0.48, 0.31, 600, -0.0001666666666666653, 0.07, -0.1, 600, -0.06593333333333327, 0.12, -0.23, 600, -0.0006333333333333345, 0.14, -0.17, 600, 0.4338333333333332, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.22999999999989, 10.3, 10.1, 600, 18.932833333333058, 19.1, 18.8, 600, 1.184333333333355, 1.3, 1.1, 1200, 0.00015000000000000004, 0.04, -0.04, 600, 0.0074833333333333245, 0.08, -0.08, 600, 10.224318333333331, 10.3829, 10.1149, 60, , , , , , , , , , , , , , , , , 18.93543333333334, 19.2292, 18.7328, 60, 10.543166666666668, 10.61, 10.37, 60, 36980.545, 36980.63, 36980.46, 18, 5131.945000000001, 5132.03, 5131.86, 18, 3.1264643103448266, 3.12949, 3.12202, 58, 31.301356896551717, 31.304, 31.2971, 58, 1471.0015689655168, 1471.139, 1470.802, 58, 6.231781034482759, 6.2657, 6.183, 58, 3.0710345000000006, 3.0801, 3.05702, 60, 31.407863333333342, 31.4616, 31.3782, 60, 1467.9882833333336, 1468.515, 1467.285, 60, 5.4490483333333355, 5.5874, 5.2746, 60
2019-08-03 22:54:00, 589.8223529411764, 594.46, 587.07, 17, 597.9141176470589, 602.53, 595.16, 17, 8.091764705882353, 8.14, 8.05, 17, 6.0111000000000026, 6.13, 5.862, 120, 1471.6397583333342, 1473.883, 1470.525, 120, 1019.7288333333337, 1019.75, 1019.71, 60, 6.0, 6.0, 6.0, 60, -0.37, -0.37, -0.37, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.5, 6.5, 6.5, 30, 86.94000000000003, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.234025425479435, 4.2460168830371, 4.21402727483229, 12, 6.309999999999984, 6.31, 6.31, 120, 5.949500000000004, 5.96, 5.93, 120, 0.6349210554493301, 1.26825, 0.368647, 523, 5.140172084130019, 5.158, 5.137, 523, -11.29931166348001, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.568293778535, 1022.57999561866, 1022.54990715709, 12, 1022.0, 1022.0, 1022.0, 60, 89.02499999999999, 89.1, 88.9, 12, 6.420666666666661, 6.44, 6.41, 120, 5.900000000000003, 5.9, 5.9, 30, 89.02333333333331, 89.1, 88.9, 30, , , , , 355.82757568359375, 360.0, 351.5, 600, 175.82757568359375, 180.0, 171.5, 600, 8.71549999999999, 9.1, 8.4, 600, 2.1860740184783936, 360.0, 29.2, 287, 182.1860809326172, 214.4, 172.0, 287, 357.7779846191406, 358.227722167969, 357.242095947266, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.349998474121094, 34.400000000000006, 33.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 70.02487182617188, 137.120652115573, 49.0940208802799, 289, 250.02487182617188, 317.120652115573, 229.09402088028, 289, 60.75664520263672, 61.6557540893555, 59.6646995544434, 12, 139.42816162109375, 139.428153840641, 139.428153840641, 12, 136.99267578125, 137.12065211557302, 136.167075451914, 12, 39.67091369628906, 39.670910445949, 39.670910445949, 12, 49.01544189453125, 49.28013981778801, 48.6256365431424, 12, 31.326335906982422, 36.3, 27.2, 600, 211.3263397216797, 216.3, 207.2, 600, 8.283999999999992, 9.0, 7.3, 600, 8.733449477351893, 9.1, 8.4, 287, 9.153985651027126, 9.18256784968687, 9.12146086956524, 12, 8.736171085858578, 9.03, 8.5, 288, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 8.441666666666668, 8.5, 8.4, 12, 3.889118514122717, 5.51414334865123, 3.29626724674622, 288, 4.076024222586774, 4.08378653715892, 4.06399171464169, 12, 3.8928979754227644, 5.32304989404587, 3.41893638409879, 288, 5.792599873778628, 5.79259987377863, 5.79259987377863, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 5.5642125038677115, 5.58962917684644, 5.51414334865123, 12, 3.267377808879879, 3.26737780887988, 3.26737780887988, 12, , , , , , , , , 68.00446319580078, 69.312, 66.682, 60, , , , , 225329.5, 225359.0, 225300.0, 60, 68.86505889892578, 69.57, 68.31, 601, 7432.474437083335, 7432.5053965, 7432.4440129, 60, 74.54124061805557, 74.5417566083333, 74.5407335483333, 60, 7911.807581723337, 7912.0929227, 7911.5236236, 60, -79.19679302872221, -79.1920603933333, -79.2015487116667, 60, , , , , -0.6067720465890184, 2.94, -3.17, 601, 67.96662902832031, 68.92, 67.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225329.61726666655, 225359.7, 225259.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.30071258544922, 69.03, 67.77, 600, 68.30071258544922, 69.03, 67.77, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.05, -0.06, 600, 4.549166666666658, 4.64, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.472799620006, 7432.504237, 7432.441884, 600, 74.54121332700005, 74.5417372833333, 74.5406980666667, 600, 7911.809123583327, 7912.098983, 7911.52068, 600, 79.19681872638893, 79.2016497166667, 79.1920113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41343333333333165, 0.47, 0.34, 600, -0.0012500000000000005, 0.07, -0.07, 600, -0.06259999999999999, 0.14, -0.26, 600, 0.000299999999999998, 0.15, -0.17, 600, -0.40049999999999986, 5.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.041166666666719, 10.1, 10.0, 600, 18.59116666666676, 18.8, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333327e-05, 0.04, -0.03, 600, -0.006633333333333332, 0.1, -0.1, 600, 10.033013333333333, 10.1623, 9.8861, 60, , , , , , , , , , , , , , , , , 18.581151666666667, 18.8206, 18.3091, 60, 10.190333333333333, 10.36, 10.04, 60, 36980.72000000001, 36980.8, 36980.64, 17, 5132.12, 5132.2, 5132.04, 17, 3.1146429310344814, 3.12169, 3.10428, 58, 31.328015517241376, 31.3672, 31.2978, 58, 1470.3518103448275, 1470.783, 1469.92, 58, 6.060648275862068, 6.1782, 5.9582, 58, 3.060912666666666, 3.069, 3.05544, 60, 31.38614500000001, 31.4077, 31.3798, 60, 1467.5578333333328, 1467.975, 1467.265, 60, 5.349838333333335, 5.4544, 5.2736, 60
2019-08-03 22:55:00, 591.2975, 614.58, 586.22, 16, 599.3950000000001, 622.67, 594.29, 16, 8.0975, 8.18, 8.01, 16, 5.967966666666665, 6.172, 5.791, 120, 1471.1786666666667, 1472.836, 1470.054, 120, 1019.7238333333339, 1019.74, 1019.72, 60, 6.516666666666667, 7.0, 6.0, 60, -0.37, -0.37, -0.37, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.5, 6.5, 6.5, 29, 87.21724137931037, 87.4, 86.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.275275819393183, 4.29388217690945, 4.2460168830371, 12, 6.307999999999985, 6.31, 6.3, 120, 5.934583333333321, 5.95, 5.92, 120, 0.5294650114942527, 0.98124, 0.368956, 522, 5.140057471264368, 5.158, 5.137, 522, -11.360996168582453, -10.89, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5632738857161, 1022.57998572705, 1022.55992851837, 12, 1022.0, 1022.0, 1022.0, 60, 89.28333333333332, 89.4, 89.1, 12, 6.404499999999998, 6.42, 6.39, 120, 5.900000000000003, 5.9, 5.9, 30, 89.2766666666667, 89.4, 89.1, 30, , , , , 354.3915100097656, 358.3, 349.8, 600, 174.39149475097656, 178.29999999999995, 169.79999999999995, 600, 8.640500000000001, 8.8, 8.4, 600, 355.2767028808594, 358.0, 29.9, 287, 175.2766876220703, 212.0, 169.79999999999995, 287, 358.4288330078125, 358.576934814453, 358.24755859375, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 350.11663818359375, 351.70000000000005, 349.79999999999995, 12, 56.52129364013672, 134.551450976093, 43.6204420540028, 286, 236.52130126953125, 314.551450976093, 223.620442054003, 286, 62.08037185668945, 62.3929901123047, 61.7353439331055, 12, 139.42816162109375, 139.428153840641, 139.428153840641, 12, 137.1206512451172, 137.12065211557302, 137.120652115573, 12, 39.67091369628906, 39.670910445949, 39.670910445949, 12, 44.48666000366211, 49.09402088028, 43.62044205400301, 12, 29.90904426574707, 33.0, 25.9, 600, 209.90904235839844, 213.0, 205.9, 600, 8.1565, 8.8, 7.5, 600, 8.643554006968634, 8.8, 8.4, 287, 9.07482689361584, 9.11429565217393, 9.03873214907696, 12, 8.642616020343295, 8.8, 8.48, 286, 9.605833333333331, 9.63, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.183333333333332, 9.3, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.500794045055876, 5.16023398802172, 3.1747035067445, 286, 4.027872350063542, 4.05801238244505, 3.99829749703411, 12, 3.5013651496072082, 4.27689238795247, 3.26338503596299, 286, 5.792599873778628, 5.79259987377863, 5.79259987377863, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 5.51414334865123, 5.51414334865123, 5.51414334865123, 12, 3.2210406578121895, 3.26737780887988, 3.1747035067445, 12, , , , , , , , , 68.05036926269531, 69.195, 66.75, 60, , , , , 225429.5, 225459.0, 225400.0, 60, 69.10963439941406, 69.33, 68.89, 600, 7432.5375317749995, 7432.5687281, 7432.5064724, 60, 74.54229219624999, 74.542812135, 74.54177454, 60, 7911.224638886664, 7911.5139255, 7910.9349136, 60, -79.18707731477774, -79.18224856, -79.1918987583333, 60, , , , , 0.18088333333333345, 2.89, -1.28, 600, 68.01795196533203, 68.29, 67.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225429.6262833329, 225459.71, 225359.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.55690002441406, 68.74, 68.35, 600, 68.55690002441406, 68.74, 68.35, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333235, 0.05, -0.06, 600, 4.685866666666659, 5.0, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.535880780003, 7432.56758, 7432.504343, 600, 74.54226467966669, 74.542793, 74.54173905, 600, 7911.22587733833, 7911.519703, 7910.9317, 600, 79.18709795563892, 79.19199505, 79.182195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4134000000000002, 0.54, 0.29, 600, 0.0005833333333333331, 0.12, -0.12, 600, -0.07438333333333333, 0.14, -0.31, 600, -0.0010500000000000008, 0.17, -0.17, 600, 0.04533333333333331, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.196166666666556, 10.2, 10.1, 600, 18.89333333333315, 19.0, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0013, 0.04, -0.05, 600, 0.0005499999999999978, 0.08, -0.07, 600, 10.196975, 10.3143, 10.0969, 60, , , , , , , , , , , , , , , , , 18.884796666666663, 19.1022, 18.6995, 60, 10.240833333333331, 10.37, 10.01, 60, 36980.89, 36980.97, 36980.81, 17, 5132.290000000001, 5132.37, 5132.21, 17, 3.1062182758620698, 3.10954, 3.10289, 58, 31.300470689655164, 31.3038, 31.2974, 58, 1470.0303275862072, 1470.196, 1469.867, 58, 5.988970689655171, 6.0309, 5.9476, 58, 3.0693116666666667, 3.07047, 3.06805, 60, 31.382005000000003, 31.3862, 31.3764, 60, 1467.983566666666, 1468.037, 1467.926, 60, 5.455841666666666, 5.469, 5.442, 60
2019-08-03 22:56:00, 591.9882352941177, 606.85, 586.55, 17, 600.085294117647, 614.97, 594.65, 17, 8.09705882352941, 8.16, 8.03, 17, 5.8799, 6.009, 5.749, 120, 1471.1103416666674, 1472.763, 1470.071, 120, 1019.7268333333333, 1019.75, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.3703333333333333, -0.37, -0.39, 60, 5.8999999999999995, 5.9, 5.9, 11, , , , , 6.440000000000003, 6.5, 6.4, 30, 87.46333333333331, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.301120116729222, 4.30980564451295, 4.29388217690945, 11, 6.297416666666659, 6.31, 6.28, 120, 5.915416666666658, 5.93, 5.9, 120, 0.4407832848948374, 0.69916, 0.368532, 523, 5.140252390057362, 5.158, 5.137, 523, -11.472256214149194, -10.89, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5674461896191, 1022.59000909334, 1022.54989523998, 12, 1022.0, 1022.0, 1022.0, 60, 89.44545454545454, 89.5, 89.4, 11, 6.412749999999993, 6.42, 6.39, 120, 5.900000000000003, 5.9, 5.9, 30, 89.44333333333336, 89.5, 89.4, 30, , , , , 352.94146728515625, 358.0, 349.2, 600, 172.9414825439453, 178.0, 169.20000000000005, 600, 8.714333333333334, 9.1, 8.3, 600, 357.1338195800781, 358.0, 29.0, 288, 177.13381958007812, 213.2, 169.5, 288, 358.6777648925781, 358.815307617188, 358.546478271484, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.516685485839844, 34.400000000000006, 32.0, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5249938964844, 349.79999999999995, 349.5, 12, 58.87026596069336, 135.362828773353, 42.5622086261302, 287, 238.87026977539062, 315.362828773353, 222.56220862613, 287, 62.55247497558594, 62.8186912536621, 62.3077621459961, 12, 139.42816162109375, 139.428153840641, 139.428153840641, 12, 135.811767578125, 137.12065211557302, 134.551450976093, 12, 39.67091369628906, 39.670910445949, 39.670910445949, 12, 42.650390625, 43.62044205400301, 42.5622086261302, 12, 30.314672470092773, 33.8, 27.0, 600, 210.31466674804688, 213.8, 207.0, 600, 8.432666666666679, 9.0, 7.7, 600, 8.71944444444447, 9.1, 8.4, 288, 8.998427190392041, 9.03129133310127, 8.97095652173911, 12, 8.716548295454535, 8.97, 8.44, 288, 9.599999999999998, 9.6, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.058333333333332, 9.1, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 3.7172208548569214, 5.3340504227806, 3.25499069499936, 287, 3.968619278186561, 3.99072552013265, 3.95373176759231, 12, 3.703440400707376, 4.46974211285025, 3.29290820106566, 288, 5.792599873778628, 5.79259987377863, 5.79259987377863, 12, 6.105193025010409, 6.10519302501041, 6.10519302501041, 12, 5.3480951816491995, 5.50558767724454, 5.28290504441409, 12, 3.1747035067445, 3.1747035067445, 3.1747035067445, 12, , , , , , , , , 68.42186737060547, 69.538, 67.135, 60, , , , , 225529.5, 225559.0, 225500.0, 60, 69.38162231445312, 69.5, 69.06, 598, 7432.600643123334, 7432.6313496, 7432.5698313, 60, 74.54334405205557, 74.5438558266667, 74.5428305216667, 60, 7910.634086384999, 7910.9250675, 7910.3420866, 60, -79.17723477308333, -79.17236811, -79.1820844583333, 60, , , , , 0.24005016722408062, 1.78, -1.41, 598, 68.38410186767578, 68.76, 67.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225529.62666666627, 225559.71, 225459.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.81449890136719, 68.93, 68.51, 600, 68.81449890136719, 68.93, 68.51, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666657, 0.07, -0.05, 600, 5.090699999999998, 5.27, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.598977828333, 7432.630195, 7432.567687, 600, 74.54331629713886, 74.5438365833333, 74.5427947833333, 600, 7910.635485506663, 7910.930714, 7910.339197, 600, 79.1772580917778, 79.1821785666667, 79.17231995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4107666666666665, 0.53, 0.3, 600, -0.0011500000000000013, 0.12, -0.13, 600, -0.07976666666666672, 0.09, -0.24, 600, 0.002583333333333335, 0.15, -0.12, 600, -0.03200000000000043, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.248500000000066, 10.3, 10.2, 600, 18.965500000000006, 19.1, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333342, 0.05, -0.05, 600, -0.000533333333333327, 0.08, -0.08, 600, 10.243640000000001, 10.3437, 10.1046, 60, , , , , , , , , , , , , , , , , 18.971225000000008, 19.1565, 18.7137, 60, 10.315666666666662, 10.42, 10.22, 60, 36981.06, 36981.14, 36980.98, 17, 5132.459999999999, 5132.54, 5132.38, 17, 3.1119427586206894, 3.11299, 3.10952, 58, 31.30201379310345, 31.3055, 31.2987, 58, 1470.3019137931037, 1470.348, 1470.196, 58, 6.056294827586206, 6.0674, 6.0308, 58, 3.0706658333333325, 3.07214, 3.0694, 60, 31.38860833333333, 31.3932, 31.3852, 60, 1468.029633333333, 1468.09, 1467.978, 60, 5.465126666666666, 5.4788, 5.4534, 60
2019-08-03 22:57:00, 589.9588235294117, 630.11, 581.51, 17, 598.0576470588237, 638.19, 589.69, 17, 8.098823529411765, 8.18, 8.04, 17, 5.8414166666666665, 6.238, 5.644, 120, 1470.7113583333328, 1472.505, 1469.504, 120, 1019.7109999999992, 1019.73, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.443333333333333, 6.5, 6.4, 30, 87.48000000000003, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.316415497976849, 4.35748162380509, 4.29388217690945, 12, 6.278571428571413, 6.3, 6.27, 119, 5.89416666666666, 5.92, 5.87, 120, 0.3682577720306517, 0.370023, 0.366006, 522, 5.138890804597704, 5.158, 5.137, 522, -11.657203065134127, -11.31, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5523984687875, 1022.56994896423, 1022.52983355498, 12, 1022.0, 1022.0, 1022.0, 60, 89.54166666666667, 89.8, 89.4, 12, 6.431000000000002, 6.45, 6.41, 120, 5.900000000000003, 5.9, 5.9, 29, 89.56206896551728, 89.8, 89.4, 29, , , , , 354.6529541015625, 359.1, 351.2, 600, 174.65293884277344, 179.10000000000002, 171.20000000000005, 600, 8.952333333333385, 9.4, 8.5, 600, 14.087759017944336, 358.9, 29.2, 287, 194.08775329589844, 215.2, 172.0, 287, 359.9462890625, 359.841735839844, 0.0789870470762253, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 34.65458297729492, 35.19999999999999, 33.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 349.5, 349.5, 349.5, 11, 96.71311950683594, 135.526169025658, 49.4685603164971, 289, 276.713134765625, 315.526169025658, 229.468560316497, 289, 65.02938079833984, 66.6781234741211, 62.9875297546387, 11, 139.42816162109375, 139.428153840641, 139.428153840641, 11, 135.48162841796875, 135.526169025658, 135.362828773353, 11, 39.6709098815918, 39.670910445949, 39.670910445949, 11, 42.56220626831055, 42.5622086261302, 42.5622086261302, 11, 30.89851951599121, 35.2, 25.9, 600, 210.8985137939453, 215.2, 205.9, 600, 8.860166666666656, 9.5, 8.0, 600, 9.034494773519151, 9.4, 8.7, 287, 8.955907912392965, 8.96788448155878, 8.94514782608691, 11, 9.02919507575758, 9.3, 8.77, 288, 9.599999999999998, 9.6, 9.6, 11, 9.900000000000002, 9.9, 9.9, 11, 9.372727272727275, 9.4, 9.1, 11, 8.400000000000002, 8.4, 8.4, 11, 4.587070617282316, 5.90515517637814, 3.53226320642999, 289, 3.986389927228538, 4.00889268542924, 3.9551137154571, 11, 4.5834206724791535, 5.74152355973069, 3.63393738443256, 288, 5.792599873778628, 5.79259987377863, 5.79259987377863, 11, 6.105193025010409, 6.10519302501041, 6.10519302501041, 11, 5.817572245158963, 5.90515517637814, 5.34280183089108, 11, 3.1747035067445, 3.1747035067445, 3.1747035067445, 11, , , , , , , , , 68.1628189086914, 69.251, 67.117, 60, , , , , 225629.5, 225659.0, 225600.0, 60, 68.97073364257812, 69.3, 68.8, 601, 7432.663622643334, 7432.6947989, 7432.6323831, 60, 74.54439371072222, 74.544913315, 74.5438730516667, 60, 7910.040212883333, 7910.3321188, 7909.748576, 60, -79.16733688138889, -79.1624762666667, -79.17220198, 60, , , , , 0.0027787021630615995, 1.68, -1.8, 601, 68.1209487915039, 68.65, 67.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225629.62666666627, 225659.71, 225559.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.40986633300781, 68.72, 68.23, 600, 68.40986633300781, 68.72, 68.23, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333332, 0.06, -0.04, 600, 4.966416666666678, 5.18, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.662005756668, 7432.693716, 7432.6303, 600, 74.5443667626111, 74.5448952666667, 74.5438383333333, 600, 7910.0416891416735, 7910.338199, 7909.745621, 600, 79.16736148569446, 79.1723033166667, 79.1624270166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41121666666666606, 0.52, 0.29, 600, 0.0011833333333333344, 0.11, -0.1, 600, -0.07359999999999998, 0.16, -0.32, 600, -0.0006166666666666662, 0.17, -0.18, 600, 0.24000000000000005, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.285500000000058, 10.3, 10.2, 600, 19.023500000000023, 19.1, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00038333333333333405, 0.04, -0.04, 600, 0.0041333333333333395, 0.08, -0.07, 600, 10.270156666666667, 10.3602, 10.1537, 60, , , , , , , , , , , , , , , , , 19.020323333333337, 19.187, 18.8047, 60, 10.468, 10.59, 10.32, 60, 36981.23000000001, 36981.31, 36981.15, 17, 5132.630000000001, 5132.71, 5132.55, 17, 3.1139984482758623, 3.1161, 3.11255, 58, 31.309263793103455, 31.3197, 31.3032, 58, 1470.3786551724136, 1470.453, 1470.328, 58, 6.073201724137931, 6.089, 6.0623, 58, 3.072537166666666, 3.07417, 3.06975, 60, 31.405139999999992, 31.4179, 31.3922, 60, 1468.0705833333338, 1468.146, 1467.895, 60, 5.470073333333332, 5.4881, 5.4229, 60
2019-08-03 22:58:00, 580.5106249999999, 619.59, 576.33, 16, 588.615, 627.69, 584.42, 16, 8.104375000000001, 8.19, 8.04, 16, 5.663774999999999, 5.81, 5.547, 120, 1470.1037833333328, 1471.836, 1469.255, 120, 1019.7064999999997, 1019.72, 1019.69, 60, 6.483333333333333, 7.0, 6.0, 60, -0.42099999999999965, -0.39, -0.45, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.453333333333335, 6.5, 6.4, 30, 87.67666666666668, 87.8, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.364090219302224, 4.37334225299821, 4.35748162380509, 12, 6.256333333333334, 6.28, 6.24, 120, 5.848487394957988, 5.89, 5.81, 119, 0.3655728413001913, 0.369864, 0.361233, 523, 5.1388470363288725, 5.158, 5.137, 523, -11.749177820267718, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5473785925192, 1022.55991414769, 1022.5298315839, 12, 1022.0, 1022.0, 1022.0, 60, 89.84166666666664, 89.9, 89.8, 12, 6.400833333333329, 6.42, 6.39, 120, 5.900000000000003, 5.9, 5.9, 30, 89.84666666666674, 89.9, 89.8, 30, , , , , 356.7308349609375, 359.4, 353.4, 600, 176.73085021972656, 179.39999999999998, 173.39999999999998, 600, 9.192166666666644, 9.5, 8.9, 600, 11.027095794677734, 359.4, 28.6, 288, 191.027099609375, 214.6, 173.39999999999998, 288, 1.8219926357269287, 2.54416847229004, 0.86774754524231, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.95831298828125, 350.9, 349.5, 12, 88.59169006347656, 135.373676623042, 53.3305433276476, 287, 268.5917053222656, 315.373676623042, 233.330543327648, 287, 68.87459564208984, 70.3757476806641, 66.9094619750977, 12, 139.42816162109375, 139.428153840641, 139.428153840641, 12, 135.5261688232422, 135.52616902565802, 135.526169025658, 12, 39.67091369628906, 39.670910445949, 39.670910445949, 12, 45.20664596557617, 49.4685603164971, 42.5622086261302, 12, 32.09737777709961, 35.0, 26.1, 600, 212.09738159179688, 215.0, 206.1, 600, 9.034833333333344, 9.9, 8.1, 600, 9.269097222222209, 9.9, 9.0, 288, 8.940325139099095, 8.9423250957187, 8.93785664578979, 12, 9.268815331010435, 9.6, 9.07272727272727, 287, 9.599999999999998, 9.6, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.783333333333337, 9.9, 9.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.63060966350663, 6.16459668055556, 3.74448579332863, 287, 4.040291499589249, 4.06360723294717, 4.00812204141577, 12, 4.635931196009665, 5.86634396955654, 3.84180107555423, 287, 5.850461084089147, 5.86634396955654, 5.79259987377863, 12, 6.14479546204051, 6.16459668055556, 6.10519302501041, 12, 6.087820094674041, 6.16459668055556, 5.90515517637814, 12, 3.1747035067445, 3.1747035067445, 3.1747035067445, 12, , , , , 1.115, 1.115, 1.115, 1, 68.34718322753906, 69.276, 67.251, 60, , , , , 225729.5, 225759.0, 225700.0, 60, 68.95410919189453, 69.31, 68.48, 601, 7432.726692081665, 7432.7578343, 7432.6958589, 60, 74.54544486802776, 74.545963905, 74.5449309816667, 60, 7909.446428678334, 7909.738673, 7909.1533721, 60, -79.15744047797222, -79.1525562016667, -79.1623112166667, 60, , , , , -0.6730449251247912, 0.71, -1.58, 601, 68.33647155761719, 68.63, 67.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225729.6290833328, 225759.72, 225659.81, 600, 0.6443333333333491, 0.7, 0.6, 1200, 68.3799819946289, 68.74, 67.9, 600, 68.3799819946289, 68.74, 67.9, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333354, 0.09, -0.05, 600, 5.065033333333343, 5.56, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.72508806667, 7432.756729, 7432.693822, 600, 74.54541813444442, 74.5459454833333, 74.5448970333333, 600, 7909.447648108327, 7909.744629, 7909.149861, 600, 79.15746080180558, 79.1624104833333, 79.1524976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5773333333333046, 1.8, 1.4, 1200, 0.41163333333333296, 0.54, 0.3, 600, 0.0006999999999999993, 0.11, -0.12, 600, -0.07563333333333325, 0.15, -0.27, 600, -0.0018166666666666672, 0.16, -0.14, 600, -0.8114999999999992, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.289833333333421, 10.4, 10.2, 600, 19.05266666666688, 19.2, 18.9, 600, 1.3773333333333124, 1.6, 1.2, 1200, 1.6666666666666732e-05, 0.06, -0.05, 600, -0.013483333333333276, 0.05, -0.07, 600, 10.28497666666667, 10.4206, 10.1331, 60, , , , , , , , , , , , , , , , , 19.04776333333334, 19.2989, 18.7665, 60, 10.340000000000003, 10.46, 10.3, 60, 36981.405, 36981.49, 36981.32, 18, 5132.805000000001, 5132.89, 5132.72, 18, 3.115380862068965, 3.11629, 3.11412, 58, 31.32911724137931, 31.3477, 31.3179, 58, 1470.384327586207, 1470.452, 1470.274, 58, 6.0683465517241375, 6.0879, 6.0349, 58, 3.0705647457627117, 3.07462, 3.06818, 59, 31.44401186440677, 31.4642, 31.4189, 59, 1467.8547627118644, 1467.996, 1467.757, 59, 5.404764406779661, 5.4337, 5.3826, 59
2019-08-03 22:59:00, 575.8035294117647, 605.7, 568.89, 17, 583.889411764706, 613.79, 577.01, 17, 8.085882352941177, 8.17, 8.03, 17, 5.603566666666667, 5.958, 5.473, 120, 1470.0016166666658, 1473.479, 1469.249, 120, 1019.7119999999998, 1019.73, 1019.7, 60, 6.0, 6.0, 6.0, 60, -0.4501666666666662, -0.45, -0.46, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.519999999999999, 6.6, 6.5, 30, 87.44666666666667, 87.8, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.368051469870932, 4.38918725527304, 4.35748162380509, 12, 6.223916666666686, 6.25, 6.21, 120, 5.790083333333328, 5.83, 5.76, 120, 0.3638466080305926, 0.368621, 0.360553, 523, 5.139569789674953, 5.158, 5.116, 523, -11.916749521988587, -11.72, -12.14, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.549879524155, 1022.5599076033, 1022.53985039942, 12, 1022.0, 1022.0, 1022.0, 60, 89.86666666666666, 90.0, 89.8, 12, 6.390666666666656, 6.41, 6.39, 120, 5.900000000000003, 5.9, 5.9, 30, 89.88000000000001, 90.0, 89.8, 30, , , , , 355.9111633300781, 359.7, 352.0, 600, 175.91116333007812, 179.70000000000005, 172.0, 600, 9.08033333333331, 9.4, 8.6, 600, 11.918025970458984, 359.7, 29.0, 287, 191.91802978515625, 214.4, 173.39999999999998, 287, 3.109398126602173, 3.79780793190002, 2.62103939056396, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.78333282470703, 35.19999999999999, 34.599999999999994, 12, 348.0749816894531, 349.0, 347.9, 12, 352.2333068847656, 353.4, 352.0, 12, 91.05697631835938, 137.478558833721, 52.7054455865688, 287, 271.0569763183594, 317.478558833721, 232.705445586569, 287, 71.56928253173828, 73.0964508056641, 70.4800186157227, 12, 139.42816162109375, 139.428153840641, 139.428153840641, 12, 135.7625732421875, 137.47855883372102, 135.373676623042, 12, 40.584930419921875, 42.5622086261302, 39.670910445949, 12, 50.32202911376953, 52.705445586569, 49.4685603164971, 12, 31.893375396728516, 35.9, 27.2, 600, 211.89337158203125, 215.9, 207.2, 600, 8.953500000000005, 9.7, 7.7, 600, 9.19024390243902, 9.7, 8.7, 287, 8.94309474247624, 8.94860917941589, 8.93866481223924, 12, 9.186979166666681, 9.56363636363636, 8.79090909090909, 288, 9.599999999999998, 9.6, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.592240532940388, 5.95603543815152, 3.44732263506325, 287, 4.085213511446271, 4.11399685993685, 4.06177449933149, 12, 4.56645069269187, 5.80505157121316, 3.6992469579759, 288, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.164596680555561, 6.16459668055556, 6.16459668055556, 12, 6.164596680555561, 6.16459668055556, 6.16459668055556, 12, 3.1747035067445, 3.1747035067445, 3.1747035067445, 12, , , , , , , , , 68.08597564697266, 69.888, 66.738, 60, , , , , 225829.5, 225859.0, 225800.0, 60, 69.02666473388672, 69.52, 68.43, 600, 7432.790689488334, 7432.8218514, 7432.7589004, 60, 74.54651149147224, 74.5470308566667, 74.5459816733333, 60, 7908.850625579998, 7909.1433273, 7908.5571665, 60, -79.14751042633333, -79.1426194416667, -79.1523887883333, 60, , , , , 0.9148333333333311, 2.65, -0.81, 600, 68.07388305664062, 68.97, 67.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225829.63666666616, 225859.72, 225759.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.42623138427734, 68.86, 67.86, 600, 68.42623138427734, 68.86, 67.86, 600, 0.0, 0.0, 0.0, 600, -0.01009999999999999, 0.07, -0.09, 600, 6.272033333333336, 6.54, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.789209426666, 7432.820834, 7432.756839, 600, 74.54648682377777, 74.5470139, 74.5459473166667, 600, 7908.85132297667, 7909.148863, 7908.553342, 600, 79.1475220496111, 79.15248105, 79.1425557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666952, 1.8, 1.4, 1200, 0.41064999999999935, 0.5, 0.33, 600, -0.0005166666666666669, 0.09, -0.09, 600, -0.06803333333333338, 0.24, -0.38, 600, -0.0019333333333333355, 0.24, -0.24, 600, 0.9813333333333341, 5.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.305333333333449, 10.4, 10.3, 600, 19.110833333333527, 19.2, 19.0, 600, 1.33199999999997, 1.6, 1.3, 1200, 0.0005833333333333337, 0.05, -0.06, 600, 0.016383333333333264, 0.09, -0.06, 600, 10.320699999999999, 10.4375, 10.2121, 60, , , , , , , , , , , , , , , , , 19.113936666666667, 19.3302, 18.9128, 60, 10.382833333333338, 10.55, 10.19, 60, 36981.58000000001, 36981.66, 36981.5, 17, 5132.9800000000005, 5133.06, 5132.9, 17, 3.1153387931034473, 3.11775, 3.11367, 58, 31.366913793103443, 31.3789, 31.3492, 58, 1470.2664827586204, 1470.373, 1470.2, 58, 6.026982758620688, 6.0525, 6.0112, 58, 3.0769886666666673, 3.07787, 3.07475, 60, 31.452534999999994, 31.4626, 31.4489, 60, 1468.1433, 1468.191, 1468.003, 60, 5.473185, 5.4857, 5.4355, 60
2019-08-03 23:00:00, 571.9962499999999, 609.37, 562.97, 16, 580.0843749999999, 617.5, 571.04, 16, 8.088125000000002, 8.19, 8.0, 16, 5.682133333333334, 5.934, 5.547, 120, 1470.5569249999994, 1472.335, 1469.12, 120, 1019.6921666666663, 1019.71, 1019.67, 60, 6.0, 6.0, 6.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.503448275862069, 6.6, 6.5, 29, 87.40344827586208, 87.7, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.385222106189967, 4.40501666349041, 4.37334225299821, 12, 6.189083333333318, 6.21, 6.16, 120, 5.739250000000011, 5.76, 5.72, 120, 0.36151863984674387, 0.366808, 0.358993, 522, 5.139252873563221, 5.158, 5.116, 522, -12.073946360153338, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5339961651993, 1022.54987629146, 1022.51978881198, 12, 1022.0, 1022.0, 1022.0, 60, 89.97500000000001, 90.1, 89.9, 12, 6.386583333333331, 6.41, 6.36, 120, 5.900000000000003, 5.9, 5.9, 30, 89.98333333333332, 90.1, 89.9, 30, , , , , 357.0255126953125, 360.0, 352.9, 600, 177.02552795410156, 180.0, 172.89999999999998, 600, 9.20050000000004, 9.6, 8.8, 600, 3.7149810791015625, 360.0, 29.9, 287, 183.71498107910156, 213.8, 172.89999999999998, 287, 4.330626487731934, 4.49621534347534, 3.96997976303101, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 34.581817626953125, 34.599999999999994, 34.400000000000006, 11, 349.3636474609375, 349.5, 349.0, 11, 352.8999938964844, 352.9, 352.9, 11, 73.84233856201172, 133.9320016588, 51.77755822261, 287, 253.8423309326172, 313.9320016588, 231.77755822261, 287, 74.26045227050781, 74.5954513549805, 73.3921356201172, 11, 139.42816162109375, 139.428153840641, 139.428153840641, 11, 137.4785614013672, 137.478558833721, 137.478558833721, 11, 42.56220626831055, 42.5622086261302, 42.5622086261302, 11, 51.777557373046875, 51.77755822261, 51.77755822261, 11, 31.352529525756836, 34.2, 27.7, 600, 211.35252380371094, 214.2, 207.7, 600, 8.854166666666655, 9.7, 8.1, 600, 9.239721254355379, 9.7, 8.8, 287, 8.967382614885521, 8.97997910863508, 8.95078206465071, 11, 9.243715552739936, 9.54, 8.94, 287, 9.599999999999998, 9.6, 9.6, 11, 9.900000000000002, 9.9, 9.9, 11, 9.772727272727273, 9.9, 9.7, 11, 8.400000000000002, 8.4, 8.4, 11, 4.246759613466819, 5.93586114094517, 3.56924414926583, 287, 4.140756106793166, 4.1491830280045, 4.12092122552799, 11, 4.271358516755346, 5.75853233412274, 3.75621978669521, 287, 5.86634396955654, 5.86634396955654, 5.86634396955654, 11, 6.164596680555561, 6.16459668055556, 6.16459668055556, 11, 6.0353768941656645, 6.16459668055556, 5.95603543815152, 11, 3.1747035067445, 3.1747035067445, 3.1747035067445, 11, , , , , , , , , 68.43629455566406, 69.811, 67.256, 60, , , , , 225929.5, 225959.0, 225900.0, 60, 68.86717224121094, 69.53, 68.42, 598, 7432.853644028331, 7432.8849438, 7432.8228999, 60, 74.54756073380555, 74.5480823966667, 74.5470483316667, 60, 7908.252505666666, 7908.5471572, 7907.9590309, 60, -79.13754176111112, -79.132650515, -79.14245262, 60, , , , , -0.6844314381270885, 1.98, -2.59, 598, 68.40608215332031, 69.04, 67.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 225929.63666666616, 225959.72, 225859.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.26924896240234, 68.87, 67.85, 600, 68.26924896240234, 68.87, 67.85, 600, 0.0, 0.0, 0.0, 600, -0.0040666666666666655, 0.07, -0.09, 600, 6.369600000000019, 6.61, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.852181853327, 7432.883985, 7432.820937, 600, 74.54753636422225, 74.5480664166667, 74.5470156166667, 600, 7908.253174155001, 7908.552337, 7907.955084, 600, 79.1375529025834, 79.14253895, 79.1325847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4105166666666667, 0.5, 0.32, 600, -0.00021702838063439084, 0.1, -0.08, 599, -0.06330000000000001, 0.13, -0.24, 600, 0.0010016694490818008, 0.14, -0.14, 599, -0.6188333333333336, 4.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.316000000000107, 10.4, 10.3, 600, 19.12983333333347, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.008347245409033e-05, 0.06, -0.05, 599, -0.010550918196994974, 0.08, -0.08, 599, 10.328191666666669, 10.4008, 10.202, 60, , , , , , , , , , , , , , , , , 19.127825000000005, 19.2622, 18.8942, 60, 10.365999999999998, 10.48, 10.25, 60, 36981.75, 36981.83, 36981.67, 17, 5133.15, 5133.23, 5133.07, 17, 3.1189320689655187, 3.11958, 3.11804, 58, 31.369029310344835, 31.3717, 31.3666, 58, 1470.432896551724, 1470.461, 1470.385, 58, 6.067922413793104, 6.075, 6.0555, 58, 3.0772543333333333, 3.0777, 3.07643, 60, 31.45148499999999, 31.4541, 31.4492, 60, 1468.1595000000007, 1468.179, 1468.122, 60, 5.477504999999999, 5.4823, 5.4687, 60
2019-08-03 23:01:00, 562.2982352941176, 570.14, 560.05, 17, 570.4011764705883, 578.25, 568.18, 17, 8.102941176470589, 8.17, 8.02, 17, 5.600741666666668, 5.767, 5.504, 120, 1469.877333333333, 1471.211, 1468.823, 120, 1019.6938333333333, 1019.71, 1019.67, 60, 6.0, 6.0, 6.0, 60, -0.4703333333333337, -0.46, -0.48, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.5, 6.5, 6.5, 29, 87.48965517241378, 87.7, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3839042883433095, 4.40501666349041, 4.37334225299821, 12, 6.152249999999992, 6.18, 6.13, 120, 5.698750000000004, 5.72, 5.67, 120, 0.36095708795411113, 0.362183, 0.359246, 523, 5.139931166347993, 5.158, 5.116, 523, -12.139694072657829, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5339902220667, 1022.54986788923, 1022.51978140525, 12, 1022.0, 1022.0, 1022.0, 60, 89.96666666666665, 90.1, 89.9, 12, 6.355833333333348, 6.38, 6.33, 120, 5.900000000000003, 5.9, 5.9, 30, 89.95333333333338, 90.1, 89.9, 30, , , , , 357.96197509765625, 360.0, 1.1, 600, 177.96197509765625, 182.3, 174.29999999999995, 600, 9.505833333333321, 9.9, 9.1, 600, 1.2732332944869995, 360.0, 1.1, 288, 181.2732391357422, 214.8, 174.60000000000002, 288, 3.8979201316833496, 4.44201278686523, 3.48426508903503, 12, 36.20000076293945, 37.19999999999999, 35.19999999999999, 12, 34.5, 34.80000000000001, 33.80000000000001, 12, 349.5, 349.5, 349.5, 12, 352.8999938964844, 352.9, 352.9, 12, 70.01990509033203, 134.545649344083, 56.3728058461311, 288, 250.01991271972656, 314.545649344083, 236.372805846131, 288, 73.46762084960938, 74.3400497436523, 72.6595230102539, 12, 138.29087829589844, 139.428153840641, 137.478558833721, 12, 137.23423767089844, 137.478558833721, 134.545649344083, 12, 42.56221008300781, 42.5622086261302, 42.5622086261302, 12, 51.777557373046875, 51.77755822261, 51.77755822261, 12, 32.19450378417969, 35.4, 28.8, 600, 212.1945037841797, 215.4, 208.8, 600, 9.040166666666666, 9.8, 8.2, 600, 9.510069444444428, 9.9, 9.1, 288, 9.002680106079266, 9.02963478260869, 8.98179603202225, 12, 9.503639531200506, 9.76, 9.18, 287, 9.674545454545456, 9.76, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.758333333333335, 9.9, 9.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.358568656839945, 6.05604571468208, 3.83458048646926, 288, 4.135693309052159, 4.14273360783226, 4.12756855258474, 12, 4.3534250816417135, 5.64412666445448, 3.88862171297234, 287, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.164596680555561, 6.16459668055556, 6.16459668055556, 12, 6.0060405764168, 6.05604571468208, 5.95603543815152, 12, 3.1747035067445, 3.1747035067445, 3.1747035067445, 12, , , , , , , , , 68.62580108642578, 69.625, 67.805, 60, , , , , 230029.5, 230059.0, 230000.0, 60, 69.088623046875, 69.23, 68.81, 601, 7432.916804264999, 7432.9476125, 7432.8859903, 60, 74.54861340441667, 74.549126875, 74.5480998383333, 60, 7907.654607676668, 7907.9490578, 7907.3592073, 60, -79.12757679461109, -79.122653455, -79.1324842966667, 60, , , , , 0.12743760399334453, 1.23, -0.95, 601, 68.60751342773438, 68.87, 68.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230016.3033333328, 230059.72, 225959.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.50724792480469, 68.65, 68.22, 600, 68.50772857666016, 68.65, 68.22, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223698, 0.08, -0.07, 599, 6.810333333333347, 7.15, 6.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7432.915502429997, 7432.946728, 7432.884091, 600, 74.54859170716668, 74.5491121333333, 74.5480681833333, 600, 7907.655483334991, 7907.954087, 7907.35562, 600, 79.12759138891666, 79.1325681166667, 79.1225936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4107178631051745, 0.47, 0.32, 599, 0.0003499999999999993, 0.08, -0.07, 600, -0.0721702838063439, 0.07, -0.21, 599, 0.0008833333333333324, 0.13, -0.14, 600, -0.1376666666666661, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 599, 10.354999999999933, 10.4, 10.3, 600, 19.164833333333483, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004666666666666665, 0.05, -0.06, 600, -0.00228333333333333, 0.07, -0.06, 600, 10.343985000000004, 10.4193, 10.2428, 60, , , , , , , , , , , , , , , , , 19.157061666666667, 19.2966, 18.9696, 60, 10.376833333333336, 10.5, 10.28, 60, 36981.925, 36982.01, 36981.84, 18, 5133.325, 5133.41, 5133.24, 18, 3.1197494827586207, 3.12043, 3.1189, 58, 31.36924137931035, 31.3719, 31.3663, 58, 1470.471551724138, 1470.504, 1470.437, 58, 6.077517241379312, 6.0858, 6.0693, 58, 3.0778334999999997, 3.07842, 3.07748, 60, 31.44983333333333, 31.4537, 31.4473, 60, 1468.193, 1468.227, 1468.174, 60, 5.486269999999997, 5.4953, 5.4803, 60
2019-08-03 23:02:00, 560.3270588235295, 562.73, 558.93, 17, 568.4223529411764, 570.9, 567.04, 17, 8.095294117647057, 8.17, 8.01, 17, 5.611816666666667, 5.862, 5.486, 120, 1470.0309166666675, 1472.163, 1468.909, 120, 1019.6923333333328, 1019.72, 1019.67, 60, 6.0, 6.0, 6.0, 60, -0.47983333333333367, -0.47, -0.48, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.432258064516133, 6.5, 6.4, 31, 87.71290322580644, 88.0, 87.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.382585170991862, 4.38918725527304, 4.37334225299821, 12, 6.12216666666667, 6.15, 6.1, 120, 5.661666666666668, 5.69, 5.64, 120, 0.3603682567049805, 0.361811, 0.358738, 522, 5.139735632183906, 5.158, 5.116, 522, -12.248678160919635, -11.72, -12.55, 522, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5331486732999, 1022.54985957783, 1022.51977793959, 12, 1022.0, 1022.0, 1022.0, 60, 89.95833333333333, 90.0, 89.9, 12, 6.352333333333346, 6.36, 6.33, 120, 5.900000000000003, 5.9, 5.9, 30, 89.97333333333334, 90.0, 89.9, 30, , , , , 359.670166015625, 360.0, 1.1, 600, 179.670166015625, 182.3, 176.89999999999998, 600, 9.773166666666707, 10.4, 9.3, 600, 359.77606201171875, 360.0, 1.1, 287, 179.7760772705078, 212.0, 176.89999999999998, 287, 3.531982183456421, 3.66357398033142, 3.36244893074036, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 349.5, 349.5, 349.5, 12, 353.7833251953125, 354.6, 352.9, 12, 68.63489532470703, 131.195291402512, 61.516417079217, 287, 248.6348876953125, 311.195291402512, 241.516417079217, 287, 73.0185546875, 73.1591644287109, 72.8134841918945, 12, 137.4785614013672, 137.478558833721, 137.478558833721, 12, 134.545654296875, 134.54564934408302, 134.545649344083, 12, 42.56221008300781, 42.5622086261302, 42.5622086261302, 12, 54.20804214477539, 56.3728058461311, 53.80587400320201, 12, 34.4315185546875, 38.5, 29.0, 600, 214.4315185546875, 218.5, 209.0, 600, 8.715833333333343, 9.6, 7.7, 600, 9.771777003484322, 10.4, 9.3, 287, 9.069901459414483, 9.10681028492008, 9.03504867872044, 12, 9.772451694646817, 10.26, 9.34, 287, 10.032500000000002, 10.26, 9.76, 12, 10.158333333333337, 10.4, 9.9, 12, 10.158333333333337, 10.4, 9.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.469574461434705, 5.55875244368679, 3.98645607194048, 287, 4.166032424505172, 4.18489162649206, 4.14306843976797, 12, 4.469222389587269, 4.96772059486185, 4.08026753935845, 287, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.164596680555561, 6.16459668055556, 6.16459668055556, 12, 6.056045714682079, 6.05604571468208, 6.05604571468208, 12, 3.1747035067445, 3.1747035067445, 3.1747035067445, 12, , , , , , , , , 68.77928924560547, 69.737, 67.231, 60, , , , , 230129.5, 230159.0, 230100.0, 60, 69.19996643066406, 69.55, 68.74, 600, 7432.979502643333, 7433.0097096, 7432.9486564, 60, 74.5496583773889, 74.5501618266667, 74.5491442733333, 60, 7907.054596128334, 7907.3491733, 7906.7600865, 60, -79.1175766021389, -79.1126681083333, -79.1224862216667, 60, , , , , 0.514866666666667, 2.23, -1.19, 600, 68.7529525756836, 69.38, 68.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230129.6411333338, 230159.73, 230059.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.599365234375, 68.94, 68.16, 600, 68.5985336303711, 68.94, 68.16, 600, 0.0, 0.0, 0.0, 600, 0.00206666666666666, 0.07, -0.07, 600, 6.694883333333327, 6.89, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7432.978106648327, 7433.008694, 7432.946834, 600, 74.54963511080554, 74.5501449, 74.5491139, 600, 7907.055545141664, 7907.354617, 7906.75653, 600, 79.11759241902776, 79.12257695, 79.1126088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41024999999999867, 0.47, 0.35, 600, 0.0007999999999999997, 0.07, -0.06, 600, -0.06979999999999997, 0.13, -0.26, 600, -0.00041666666666666686, 0.16, -0.15, 600, 0.5488333333333333, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.324000000000122, 10.4, 10.3, 600, 19.12066666666679, 19.2, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666676, 0.05, -0.05, 600, 0.008916666666666654, 0.08, -0.08, 600, 10.319545000000002, 10.3927, 10.2312, 60, , , , , , , , , , , , , , , , , 19.111801666666672, 19.2474, 18.9482, 60, 10.40066666666667, 10.5, 10.3, 60, 36982.10000000001, 36982.18, 36982.02, 17, 5133.499999999999, 5133.58, 5133.42, 17, 3.1202215517241387, 3.12087, 3.11952, 58, 31.366482758620695, 31.3699, 31.3645, 58, 1470.5026896551724, 1470.536, 1470.467, 58, 6.086165517241381, 6.0948, 6.0771, 58, 3.0783918333333347, 3.07852, 3.07827, 60, 31.449021666666656, 31.4506, 31.4472, 60, 1468.2226999999993, 1468.232, 1468.215, 60, 5.493863333333336, 5.4967, 5.4915, 60
2019-08-03 23:03:00, 564.24875, 598.15, 560.01, 16, 572.3425, 606.25, 568.08, 16, 8.09375, 8.18, 7.99, 16, 5.749308333333333, 5.972, 5.467, 120, 1470.4783999999997, 1473.306, 1469.148, 120, 1019.7074999999999, 1019.73, 1019.68, 60, 6.0, 6.0, 6.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.306666666666669, 6.4, 6.3, 30, 87.97, 88.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.402374538461999, 4.42083051040572, 4.38918725527304, 12, 6.0915000000000195, 6.1, 6.07, 120, 5.633833333333328, 5.64, 5.63, 120, 0.35843790248565965, 0.36055, 0.357085, 523, 5.140411089866155, 5.158, 5.073, 523, -12.356959847036432, -11.72, -12.55, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.54734904503, 1022.56991050791, 1022.52980293367, 12, 1022.0, 1022.0, 1022.0, 60, 90.08333333333336, 90.2, 90.0, 12, 6.36025000000001, 6.38, 6.35, 120, 5.900000000000003, 5.9, 5.9, 30, 90.07999999999997, 90.2, 90.0, 30, , , , , 0.07580853253602982, 360.0, 1.1, 600, 180.0758056640625, 182.6, 178.29999999999995, 600, 9.777833333333335, 10.0, 9.3, 600, 0.060739871114492416, 360.0, 1.1, 288, 180.0607452392578, 182.6, 178.29999999999995, 288, 3.4351322650909424, 3.52745175361633, 3.32984399795532, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.316715240478516, 34.80000000000001, 32.0, 12, 349.5, 349.5, 349.5, 12, 355.70831298828125, 356.9, 354.6, 12, 68.92261505126953, 74.7192944126451, 65.20456483855, 286, 248.922607421875, 254.719294412645, 245.20456483855, 286, 73.17550659179688, 73.4779510498047, 72.8654251098633, 12, 137.4785614013672, 137.478558833721, 137.478558833721, 12, 133.887939453125, 134.54564934408302, 131.195291402512, 12, 42.56221008300781, 42.5622086261302, 42.5622086261302, 12, 59.04487228393555, 61.516417079217, 56.3728058461311, 12, 35.65090560913086, 39.4, 31.0, 600, 215.65090942382812, 219.4, 211.0, 600, 8.476166666666682, 9.1, 7.6, 600, 9.776041666666686, 10.0, 9.3, 288, 9.14717770754879, 9.18754782608699, 9.11200835363731, 12, 9.770741210009506, 9.95, 9.42, 287, 10.260000000000002, 10.26, 10.26, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.480601435741604, 4.728681036, 4.02591980378897, 286, 4.215898521194538, 4.24828672101852, 4.18941728458295, 12, 4.476167995317941, 4.65590148885416, 4.13187989161584, 287, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.164596680555561, 6.16459668055556, 6.16459668055556, 12, 5.931265853905433, 6.05604571468208, 5.55875244368679, 12, 3.1747035067445, 3.1747035067445, 3.1747035067445, 12, 0.901, 0.901, 0.901, 1, , , , , 69.03653717041016, 70.06, 68.282, 60, , , , , 230229.5, 230259.0, 230200.0, 60, 68.82710266113281, 69.35, 68.6, 600, 7433.04070266, 7433.0708969, 7433.0107112, 60, 74.55067837766669, 74.551181615, 74.55017852, 60, 7906.4554688416665, 7906.7500982, 7906.1613561, 60, -79.1075911473611, -79.1026892683333, -79.1125016366667, 60, , , , , -0.720733333333333, 0.7, -1.86, 600, 69.02345275878906, 69.45, 68.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230229.64666666716, 230259.73, 230159.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.2336196899414, 68.71, 68.02, 600, 68.23455047607422, 68.72, 68.02, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666665, 0.11, -0.1, 600, 6.454083333333323, 6.6, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.039192834999, 7433.069838, 7433.008796, 600, 74.55065321391669, 74.5511639666667, 74.5501466, 600, 7906.456390111668, 7906.755529, 7906.157778, 600, 79.10760650186114, 79.11259215, 79.1026296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41036666666666555, 0.49, 0.33, 600, -0.0008666666666666668, 0.07, -0.07, 600, -0.05941666666666679, 0.13, -0.26, 600, -0.0007166666666666637, 0.14, -0.14, 600, -0.6331666666666674, 3.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.0741666666668, 19.1, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000007, 0.07, -0.06, 600, -0.010749999999999973, 0.06, -0.09, 600, 10.295030000000002, 10.3569, 10.2402, 60, , , , , , , , , , , , , , , , , 19.06640833333333, 19.1811, 18.9649, 60, 10.404166666666665, 10.48, 10.28, 60, 36982.26999999999, 36982.35, 36982.19, 17, 5133.67, 5133.75, 5133.59, 17, 3.1210298275862076, 3.12179, 3.12013, 58, 31.367010344827584, 31.3703, 31.365, 58, 1470.5398965517247, 1470.576, 1470.498, 58, 6.095318965517244, 6.1047, 6.0849, 58, 3.0779993333333326, 3.0784, 3.07716, 60, 31.450661666666658, 31.4525, 31.4466, 60, 1468.1986000000002, 1468.221, 1468.17, 60, 5.487380000000001, 5.4933, 5.4816, 60
2019-08-03 23:04:00, 563.989411764706, 573.58, 561.1, 17, 572.0905882352941, 581.75, 569.17, 17, 8.101176470588236, 8.2, 8.0, 17, 5.727358333333332, 5.995, 5.624, 120, 1470.5846166666668, 1472.65, 1469.107, 120, 1019.7130000000001, 1019.73, 1019.69, 60, 6.0, 6.0, 6.0, 60, -0.4493333333333333, -0.43, -0.47, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.48666666666665, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.374657460881683, 4.38918725527304, 4.35748162380509, 12, 6.069500000000006, 6.07, 6.06, 120, 5.625333333333333, 5.63, 5.61, 120, 0.35760122222222246, 0.358552, 0.356698, 522, 5.139051724137929, 5.158, 5.116, 522, -12.334789272030745, -12.14, -12.55, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5515215472866, 1022.56990569361, 1022.53982455558, 12, 1022.0, 1022.0, 1022.0, 60, 89.90833333333332, 90.0, 89.8, 12, 6.374333333333332, 6.38, 6.36, 120, 5.900000000000003, 5.9, 5.9, 30, 89.90666666666668, 90.0, 89.8, 30, , , , , 0.003813106333836913, 360.0, 1.1, 600, 180.00381469726562, 182.9, 178.29999999999995, 600, 9.776833333333322, 10.2, 9.4, 600, 359.9898376464844, 360.0, 1.1, 286, 179.98983764648438, 182.6, 178.29999999999995, 286, 3.389000415802002, 3.56634664535522, 3.25235795974731, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 5.1855082511901855, 32.0, 2.5999999999999943, 11, 349.5, 349.5, 349.5, 11, 357.6272888183594, 357.70000000000005, 356.9, 11, 68.80003356933594, 74.5801040700226, 65.1154424121497, 288, 248.80003356933594, 254.580104070023, 245.11544241215, 288, 73.22245788574219, 73.4591903686523, 73.0659713745117, 11, 137.4785614013672, 137.478558833721, 137.478558833721, 11, 79.23641204833984, 131.195291402512, 74.71929441264501, 11, 42.56220626831055, 42.5622086261302, 42.5622086261302, 11, 64.03357696533203, 65.11544241215, 61.516417079217, 11, 35.182437896728516, 38.3, 31.0, 600, 215.18243408203125, 218.3, 211.0, 600, 8.525833333333338, 9.3, 7.7, 600, 9.774825174825166, 10.2, 9.4, 286, 9.24026082848343, 9.28490959666208, 9.1962782608696, 11, 9.777956217224485, 10.0, 9.47, 287, 10.260000000000002, 10.26, 10.26, 11, 10.400000000000002, 10.4, 10.4, 11, 10.327272727272728, 10.4, 10.2, 11, 8.400000000000002, 8.4, 8.4, 11, 4.4662458344994365, 4.8627286668, 4.06538747653203, 288, 4.275820086140044, 4.30100721742917, 4.25189170021822, 11, 4.469183492302814, 4.69535575771566, 4.13641349127112, 287, 5.86634396955654, 5.86634396955654, 5.86634396955654, 11, 6.164596680555561, 6.16459668055556, 6.16459668055556, 11, 5.059783333932091, 5.55875244368679, 4.8627286668, 11, 3.1747035067445, 3.1747035067445, 3.1747035067445, 11, , , , , , , , , 68.95616912841797, 70.244, 67.662, 60, , , , , 230329.5, 230359.0, 230300.0, 60, 68.80461883544922, 68.92, 68.67, 600, 7433.102185191668, 7433.1324918, 7433.0719322, 60, 74.55170308652778, 74.5522081966667, 74.55119887, 60, 7905.856633438333, 7906.1513783, 7905.5613369, 60, -79.09761055730559, -79.0926889483333, -79.1025229716667, 60, , , , , 0.07826666666666687, 0.89, -0.6, 600, 68.92070007324219, 69.24, 68.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230329.64666666716, 230359.73, 230259.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.21430206298828, 68.33, 68.08, 600, 68.21421813964844, 68.33, 68.08, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666657, 0.09, -0.09, 600, 6.7511166666666815, 6.96, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.100721011665, 7433.131566, 7433.069941, 600, 74.55167868352778, 74.5521927666667, 74.5511656833333, 600, 7905.857650573328, 7906.156777, 7905.557986, 600, 79.09762750955561, 79.10261295, 79.0926331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4109999999999983, 0.5, 0.31, 600, -0.0001500000000000006, 0.09, -0.08, 600, -0.0737499999999999, 0.1, -0.28, 600, 0.0016833333333333327, 0.14, -0.17, 600, 0.0636666666666666, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.308166666666732, 10.4, 10.3, 600, 19.11850000000028, 19.2, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00035000000000000043, 0.07, -0.07, 600, 0.0010833333333333335, 0.07, -0.06, 600, 10.323710000000002, 10.4136, 10.2166, 60, , , , , , , , , , , , , , , , , 19.119510000000002, 19.286, 18.9211, 60, 10.40483333333334, 10.47, 10.27, 60, 36982.445, 36982.53, 36982.36, 18, 5133.844999999999, 5133.93, 5133.76, 18, 3.1202553448275854, 3.12106, 3.11927, 58, 31.36758275862069, 31.3714, 31.3638, 58, 1470.500879310345, 1470.531, 1470.458, 58, 6.085398275862069, 6.0926, 6.0751, 58, 3.077010333333333, 3.07772, 3.07622, 60, 31.445173333333344, 31.4497, 31.4371, 60, 1468.1669500000005, 1468.195, 1468.151, 60, 5.481313333333333, 5.4877, 5.4781, 60
2019-08-03 23:05:00, 567.2123529411765, 587.68, 563.63, 17, 575.3105882352942, 595.83, 571.68, 17, 8.098235294117647, 8.15, 8.05, 17, 5.902608333333335, 6.061, 5.715, 120, 1471.1071583333332, 1472.618, 1469.415, 120, 1019.7056666666656, 1019.72, 1019.69, 60, 6.0, 6.0, 6.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.33448275862069, 6.4, 6.3, 29, 88.6413793103448, 88.8, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.40369624936379, 4.42083051040572, 4.38918725527304, 12, 6.060416666666653, 6.07, 6.04, 120, 5.6279999999999974, 5.63, 5.61, 120, 0.35761116634799267, 0.359003, 0.356169, 523, 5.140051625239, 5.158, 5.116, 523, -12.360210325047893, -5.09, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5456661904041, 1022.55987349522, 1022.52978899315, 12, 1022.0, 1022.0, 1022.0, 60, 90.09166666666668, 90.2, 90.0, 12, 6.383193277310918, 6.39, 6.38, 119, 5.900000000000003, 5.9, 5.9, 30, 90.09999999999997, 90.2, 90.0, 30, , , , , 0.060144294053316116, 360.0, 1.1, 600, 180.06015014648438, 182.9, 177.70000000000005, 600, 9.807499999999997, 10.5, 9.4, 600, 0.4143213927745819, 360.0, 1.1, 288, 180.41432189941406, 215.2, 177.70000000000005, 288, 3.5470776557922363, 3.80238342285156, 3.3035683631897, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 18.95002555847168, 35.19999999999999, 2.5999999999999943, 12, 349.5, 349.5, 349.5, 12, 357.8999938964844, 358.29999999999995, 357.70000000000005, 12, 69.81713104248047, 133.745251097405, 64.0560688563114, 288, 249.81712341308594, 313.745251097405, 244.056068856311, 288, 73.96914672851562, 74.655517578125, 73.3048934936523, 12, 137.4785614013672, 137.478558833721, 137.478558833721, 12, 104.3724365234375, 133.745251097405, 74.5801040700226, 12, 42.56221008300781, 42.5622086261302, 42.5622086261302, 12, 64.2938003540039, 65.11544241215, 64.0560688563114, 12, 34.356937408447266, 38.7, 28.1, 600, 214.35693359375, 218.7, 208.1, 600, 8.75716666666666, 9.9, 7.0, 600, 9.808333333333332, 10.5, 9.4, 288, 9.348923843120689, 9.40358385525406, 9.29374348279462, 12, 9.807713117332497, 10.3454545454545, 9.47, 289, 10.309090909090884, 10.3454545454545, 10.26, 12, 10.458333333333334, 10.5, 10.4, 12, 10.375, 10.5, 10.2, 12, 8.400000000000002, 8.4, 8.4, 12, 4.4892945270832065, 6.33232887941616, 4.05835406509264, 288, 4.354310458547147, 4.40187810814902, 4.3079952572759, 12, 4.487768480038957, 5.32699683396106, 4.12416496494962, 289, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.24846277998586, 6.33232887941616, 6.16459668055556, 12, 5.622292404719296, 6.33232887941616, 4.8627286668, 12, 3.204535942616888, 3.25499069499936, 3.1747035067445, 12, , , , , , , , , 69.12976837158203, 69.767, 68.12, 60, , , , , 230429.5, 230459.0, 230400.0, 60, 69.13211822509766, 69.49, 68.82, 600, 7433.163817429999, 7433.1939063, 7433.1335022, 60, 74.55273029050002, 74.5532317716667, 74.5522250366667, 60, 7905.254106983336, 7905.5512684, 7904.957285, 60, -79.08756844972223, -79.0826214166667, -79.09252114, 60, , , , , 0.11789999999999971, 2.43, -1.93, 600, 69.11858367919922, 69.5, 68.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230429.64666666716, 230459.73, 230359.83, 600, 0.7116763969975002, 0.8, 0.7, 1199, 68.53987884521484, 68.9, 68.21, 599, 68.5393295288086, 68.9, 68.21, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.07, -0.05, 600, 7.128216666666637, 8.49, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.162451321669, 7433.193039, 7433.131671, 600, 74.55270752202779, 74.5532173166667, 74.5521945166667, 600, 7905.2553483583315, 7905.556977, 7904.954223, 600, 79.08758913930552, 79.0926162833333, 79.0825703833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4300000000000175, 1.7, 1.4, 1200, 0.4107666666666656, 0.46, 0.35, 600, 0.0014333333333333336, 0.08, -0.07, 600, -0.06876666666666678, 0.1, -0.21, 600, -0.000899999999999998, 0.12, -0.1, 600, 0.22971619365609353, 5.1, -4.8, 599, 0.0, 0.0, 0.0, 600, 10.381500000000017, 10.4, 10.3, 600, 19.22200000000016, 19.3, 19.1, 600, 1.308340283569625, 1.4, 1.3, 1199, -0.00046666666666666726, 0.05, -0.04, 600, 0.004000000000000004, 0.08, -0.08, 600, 10.377460000000001, 10.4575, 10.2917, 60, , , , , , , , , , , , , , , , , 19.219051666666665, 19.3672, 19.0601, 60, 10.377833333333335, 10.5, 10.32, 60, 36982.62, 36982.7, 36982.54, 17, 5134.02, 5134.1, 5133.94, 17, 3.1196255172413796, 3.12046, 3.11878, 58, 31.362675862068965, 31.3663, 31.3578, 58, 1470.4856379310343, 1470.521, 1470.459, 58, 6.0831241379310335, 6.0917, 6.0777, 58, 3.0783225000000005, 3.07882, 3.07778, 60, 31.44584666666666, 31.4479, 31.443, 60, 1468.2290666666665, 1468.26, 1468.197, 60, 5.496423333333333, 5.505, 5.488, 60
2019-08-03 23:06:00, 567.3887500000001, 595.58, 562.35, 16, 575.4843750000001, 603.73, 570.42, 16, 8.095625, 8.15, 8.05, 16, 5.867199999999997, 6.015, 5.759, 120, 1470.9397333333334, 1472.667, 1469.626, 120, 1019.6941666666668, 1019.71, 1019.68, 60, 6.0, 6.0, 6.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 88.71, 89.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.430038439869681, 4.45241165082587, 4.40501666349041, 12, 6.046376811594209, 6.06, 6.04, 69, 5.635333333333325, 5.66, 5.61, 120, 0.35711237356321807, 0.358228, 0.355193, 522, 5.140942528735625, 5.158, 5.137, 522, -12.456704980843016, -12.14, -12.97, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5331256563459, 1022.54984040026, 1022.51975447273, 12, 1022.0, 1022.0, 1022.0, 60, 90.25833333333331, 90.4, 90.1, 12, 6.383829787234037, 6.39, 6.38, 94, 5.900000000000003, 5.9, 5.9, 30, 90.27000000000005, 90.4, 90.1, 30, , , , , 0.1333203762769699, 360.0, 1.1, 600, 180.13331604003906, 182.9, 177.70000000000005, 600, 9.918500000000016, 10.5, 9.5, 600, 0.13727138936519623, 360.0, 1.1, 287, 180.13726806640625, 182.9, 177.70000000000005, 287, 4.002198219299316, 4.15820360183716, 3.85280585289001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 349.98333740234375, 351.20000000000005, 349.5, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 69.55931091308594, 75.3678751529811, 63.8675274424347, 287, 249.55931091308594, 255.367875152981, 243.867527442435, 287, 75.26467895507812, 75.7014770507812, 74.751220703125, 12, 137.4785614013672, 137.47855883372102, 137.478558833721, 12, 133.74525451660156, 133.745251097405, 133.745251097405, 12, 45.23515319824219, 49.4685603164971, 42.5622086261302, 12, 63.86752700805664, 63.867527442435005, 63.867527442435005, 12, 34.64882278442383, 38.3, 29.5, 600, 214.64881896972656, 218.3, 209.5, 600, 8.791833333333326, 9.8, 6.4, 600, 9.915679442508713, 10.5, 9.5, 287, 9.470399193357142, 9.52514782608699, 9.41343075852476, 12, 9.910232217277658, 10.3181818181818, 9.6, 286, 10.3454545454545, 10.3454545454545, 10.3454545454545, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 8.583333333333334, 8.7, 8.4, 12, 4.5928276345780805, 5.160617721, 4.16626435219605, 287, 4.452052496714203, 4.491033353733, 4.40958733185821, 12, 4.58849483283685, 4.98157073734102, 4.29234810035843, 286, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 3.373190109693823, 3.44732263506325, 3.25499069499936, 12, , , , , , , , , 69.2628173828125, 70.209, 68.765, 60, , , , , 230529.5, 230559.0, 230500.0, 60, 69.28123474121094, 69.57, 68.99, 600, 7433.224903708334, 7433.2547775, 7433.1949346, 60, 74.5537483951389, 74.5542462916667, 74.55324891, 60, 7904.651542873338, 7904.9473131, 7904.3542629, 60, -79.07752571455556, -79.0725710483333, -79.0824552183333, 60, , , , , 0.3125333333333333, 1.54, -2.34, 600, 69.23616790771484, 69.67, 68.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230529.65325000032, 230559.74, 230459.83, 600, 0.7383333333333382, 0.8, 0.7, 1200, 68.70384979248047, 69.0, 68.36, 600, 68.70384979248047, 69.0, 68.36, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.06, -0.05, 600, 8.009800000000018, 8.65, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.223572436667, 7433.254011, 7433.193142, 600, 74.5537262072778, 74.5542335166667, 74.5532190333333, 600, 7904.653309163341, 7904.953218, 7904.351301, 600, 79.07755515272223, 79.0825536333333, 79.0725216833333, 600, , , , , 11.898333333333333, 12.0, 11.0, 600, 1.5113427856547068, 1.7, 1.4, 1199, 0.41259999999999986, 0.49, 0.33, 600, -0.0012333333333333332, 0.06, -0.1, 600, -0.07426666666666665, 0.1, -0.25, 600, 0.0013999999999999993, 0.13, -0.13, 600, 0.04316666666666591, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.349333333333247, 10.4, 10.3, 600, 19.176666666666538, 19.3, 19.1, 600, 1.3301666666666552, 1.4, 1.3, 1200, 0.0007500000000000004, 0.04, -0.04, 600, 0.0007333333333333414, 0.08, -0.07, 600, 10.350869999999999, 10.4425, 10.2484, 60, , , , , , , , , , , , , , , , , 19.169818333333343, 19.3396, 18.9801, 60, 10.350999999999996, 10.49, 10.27, 60, 36982.78999999999, 36982.87, 36982.71, 17, 5134.1900000000005, 5134.27, 5134.11, 17, 3.120829482758622, 3.12144, 3.11995, 58, 31.362427586206906, 31.3667, 31.3586, 58, 1470.5442241379308, 1470.574, 1470.498, 58, 6.097870689655172, 6.1055, 6.0858, 58, 3.080882000000001, 3.08506, 3.07877, 60, 31.44484999999999, 31.4485, 31.4401, 60, 1468.3572000000006, 1468.566, 1468.262, 60, 5.528346666666667, 5.5805, 5.5056, 60
2019-08-03 23:07:00, 568.6841176470588, 580.29, 565.65, 17, 576.7817647058824, 588.33, 573.73, 17, 8.097647058823531, 8.16, 8.03, 17, 5.95418333333333, 6.085, 5.801, 120, 1471.5593750000003, 1473.13, 1470.614, 120, 1019.6866666666667, 1019.71, 1019.66, 60, 6.0, 6.0, 6.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.320000000000003, 6.4, 6.3, 30, 88.67333333333333, 88.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.431361431239025, 4.45241165082587, 4.42083051040572, 12, 6.050666666666656, 6.06, 6.04, 120, 5.670416666666684, 5.69, 5.64, 120, 0.3544584282982793, 0.356215, 0.353083, 523, 5.140894837476096, 5.158, 5.137, 523, -12.466137667304126, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5239277166975, 1022.53980343383, 1022.50971890771, 12, 1022.0, 1022.0, 1022.0, 60, 90.26666666666665, 90.4, 90.2, 12, 6.390909090909083, 6.41, 6.38, 77, 5.900000000000003, 5.9, 5.9, 30, 90.26999999999995, 90.4, 90.2, 30, , , , , 0.7656162977218628, 360.0, 1.1, 600, 180.76560974121094, 184.3, 179.39999999999998, 600, 10.114999999999993, 10.6, 9.7, 600, 1.0886543989181519, 360.0, 1.1, 287, 181.08865356445312, 213.6, 179.39999999999998, 287, 3.3256938457489014, 4.10481548309326, 2.83412384986877, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.266658782958984, 35.19999999999999, 33.599999999999994, 12, 352.1499938964844, 352.9, 352.0, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 70.83855438232422, 131.750313195161, 67.2280298968032, 287, 250.8385467529297, 311.750313195161, 247.228029896803, 287, 74.15474700927734, 75.6373519897461, 73.2767868041992, 12, 137.4785614013672, 137.47855883372102, 137.478558833721, 12, 132.58152770996094, 133.745251097405, 131.750313195161, 12, 50.3598747253418, 51.77755822261, 49.4685603164971, 12, 63.87261199951172, 63.9285461990163, 63.867527442435005, 12, 36.23378372192383, 41.7, 29.2, 600, 216.23377990722656, 221.7, 209.2, 600, 8.800833333333337, 9.8, 7.7, 600, 10.112891986062719, 10.6, 9.7, 287, 9.58633315207087, 9.63598748261474, 9.53513043478264, 12, 10.111799242424253, 10.3909090909091, 9.79, 288, 10.382575757575768, 10.3909090909091, 10.3454545454545, 12, 10.566666666666665, 10.6, 10.5, 12, 10.566666666666665, 10.6, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 4.758494154944036, 6.08433588049522, 4.3237370178, 287, 4.494930950952274, 4.5085459866518, 4.48753392376167, 12, 4.757446639640649, 5.08997990158379, 4.42209377681359, 288, 5.86634396955654, 5.86634396955654, 5.86634396955654, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 6.187666296712277, 6.33232887941616, 6.08433588049522, 12, 3.447322635063251, 3.44732263506325, 3.44732263506325, 12, , , , , , , , , 68.93920135498047, 69.863, 67.66, 60, , , , , 230629.5, 230659.0, 230600.0, 60, 68.69376373291016, 69.04, 68.43, 600, 7433.2863172883335, 7433.3171138, 7433.255816, 60, 74.55477195480553, 74.55528523, 74.5542636, 60, 7904.045385913335, 7904.3441358, 7903.7468139, 60, -79.06742309855552, -79.0624468983333, -79.0724022633333, 60, , , , , -0.5572666666666677, 0.87, -2.33, 600, 68.90670013427734, 69.44, 68.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230629.65666666703, 230659.74, 230559.84, 600, 0.7050000000000083, 0.8, 0.7, 1200, 68.13691711425781, 68.47, 67.84, 600, 68.13691711425781, 68.47, 67.84, 600, 0.0, 0.0, 0.0, 600, 0.00438333333333333, 0.08, -0.07, 600, 7.188733333333334, 7.84, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.284983546669, 7433.316241, 7433.254113, 600, 74.5547497257777, 74.5552706833333, 74.5542352166667, 600, 7904.046732283332, 7904.350282, 7903.743356, 600, 79.06744553805561, 79.0725047, 79.0623892666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.464083333333343, 1.6, 1.4, 1200, 0.411783333333333, 0.5, 0.31, 600, -3.333333333333272e-05, 0.08, -0.09, 600, -0.07309999999999997, 0.16, -0.27, 600, -0.00034999999999999566, 0.16, -0.17, 600, -0.27183333333333365, 3.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.448833333333305, 10.5, 10.4, 600, 19.35266666666648, 19.4, 19.3, 600, 1.304999999999979, 1.4, 1.3, 1200, -0.00033333333333333365, 0.05, -0.05, 600, -0.004433333333333345, 0.06, -0.09, 600, 10.446956666666667, 10.514, 10.3724, 60, , , , , , , , , , , , , , , , , 19.347775, 19.4719, 19.2098, 60, 10.406333333333334, 10.49, 10.33, 60, 36982.96000000001, 36983.04, 36982.88, 17, 5134.36, 5134.44, 5134.28, 17, 3.123453448275861, 3.12658, 3.12104, 58, 31.361853448275863, 31.3654, 31.3552, 58, 1470.6720344827586, 1470.842, 1470.556, 58, 6.130022413793106, 6.1748, 6.1009, 58, 3.088188833333333, 3.09082, 3.08523, 60, 31.431636666666655, 31.4425, 31.422, 60, 1468.7538833333333, 1468.91, 1468.577, 60, 5.630551666666667, 5.6721, 5.5833, 60
2019-08-03 23:08:00, 568.003125, 604.37, 563.77, 16, 576.098125, 612.37, 571.85, 16, 8.094999999999999, 8.19, 8.0, 16, 6.268316666666666, 6.57, 6.039, 120, 1473.1455999999991, 1474.918, 1471.612, 120, 1019.6855000000004, 1019.7, 1019.66, 60, 6.016666666666667, 7.0, 6.0, 60, -0.42949999999999977, -0.4, -0.43, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 88.78275862068966, 89.0, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.42608369221423, 4.46817900931757, 4.40501666349041, 12, 6.065833333333346, 6.07, 6.04, 120, 5.715362318840586, 5.73, 5.69, 69, 0.35475165325670494, 0.356014, 0.353589, 522, 5.139333333333331, 5.158, 5.137, 522, -12.488793103448387, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5239218667001, 1022.53979808223, 1022.50971744436, 12, 1022.0, 1022.0, 1022.0, 60, 90.23333333333333, 90.5, 90.1, 12, 6.401166666666659, 6.41, 6.39, 120, 5.900000000000003, 5.9, 5.9, 30, 90.25333333333334, 90.5, 90.1, 30, , , , , 0.45264768600463867, 360.0, 1.1, 600, 180.45265197753906, 183.4, 177.10000000000002, 600, 9.908666666666647, 10.5, 9.3, 600, 0.6792142987251282, 360.0, 1.1, 288, 180.67921447753906, 214.2, 177.10000000000002, 288, 2.2849714756011963, 2.83385562896729, 1.92460072040558, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 352.8999938964844, 352.9, 352.9, 11, 357.7272644042969, 358.9, 357.1, 11, 70.42156219482422, 135.604037030149, 62.5388015963581, 287, 250.4215545654297, 315.604037030149, 242.538801596358, 287, 72.39242553710938, 73.3146286010742, 71.8338394165039, 11, 137.4785614013672, 137.478558833721, 137.478558833721, 11, 131.7503204345703, 131.75031319516103, 131.750313195161, 11, 51.777557373046875, 51.77755822261, 51.77755822261, 11, 64.21317291259766, 67.1641012857783, 62.5388015963581, 11, 35.691200256347656, 38.8, 32.0, 600, 215.69119262695312, 218.8, 212.0, 600, 8.620166666666663, 9.5, 7.6, 600, 9.909375000000011, 10.5, 9.3, 288, 9.675348352221683, 9.69944309084579, 9.64478804725502, 11, 9.922752701843612, 10.3636363636364, 9.32, 286, 10.390909090909101, 10.3909090909091, 10.3909090909091, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 8.700000000000001, 8.7, 8.7, 11, 4.552138681087703, 5.76432729386575, 3.8900435202, 287, 4.505717619175614, 4.51701473500577, 4.49876310383674, 11, 4.564062751653258, 4.97527159441305, 4.06515950672476, 286, 5.838636708144844, 5.86634396955654, 5.80505157121316, 11, 6.332328879416159, 6.33232887941616, 6.33232887941616, 11, 6.084335880495218, 6.08433588049522, 6.08433588049522, 11, 3.447322635063251, 3.44732263506325, 3.44732263506325, 11, , , , , 1.108, 1.108, 1.108, 1, 68.91368103027344, 69.8, 68.038, 60, , , , , 230729.5, 230759.0, 230700.0, 60, 69.08106231689453, 69.43, 68.77, 600, 7433.348895251666, 7433.3795555, 7433.318191, 60, 74.55581492086112, 74.556325925, 74.5553031833333, 60, 7903.4384996683375, 7903.7366715, 7903.139433, 60, -79.05730832780553, -79.0523238833333, -79.0622778583333, 60, , , , , 0.6262000000000002, 1.35, -0.59, 600, 68.9170150756836, 69.29, 68.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230729.65666666703, 230759.74, 230659.84, 600, 0.7245204336947443, 0.8, 0.7, 1199, 68.48629760742188, 68.83, 68.2, 600, 68.48629760742188, 68.83, 68.2, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333314, 0.09, -0.08, 600, 6.987866666666676, 7.63, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.347537043335, 7433.378725, 7433.316346, 600, 74.5557922840556, 74.5563120833333, 74.5552724333333, 600, 7903.4397333566685, 7903.742341, 7903.136115, 600, 79.05732888927778, 79.06237235, 79.0522685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4890742285237717, 1.6, 1.4, 1199, 0.40566666666666545, 0.56, 0.28, 600, -0.0002999999999999993, 0.13, -0.11, 600, -0.11486666666666662, 0.09, -0.3, 600, -0.004233333333333331, 0.15, -0.13, 600, 0.5758333333333334, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.446333333333357, 10.5, 10.4, 600, 19.357166666666586, 19.5, 19.3, 600, 1.3245204336947394, 1.4, 1.3, 1199, 0.00021666666666666584, 0.06, -0.07, 600, 0.009383333333333322, 0.07, -0.07, 600, 10.447771666666666, 10.5511, 10.3267, 60, , , , , , , , , , , , , , , , , 19.349273333333333, 19.5405, 19.1251, 60, 10.442666666666666, 10.52, 10.3, 60, 36983.134999999995, 36983.22, 36983.05, 18, 5134.535, 5134.62, 5134.45, 18, 3.128967413793103, 3.13139, 3.12666, 58, 31.34541206896551, 31.3549, 31.3377, 58, 1470.9864827586214, 1471.122, 1470.847, 58, 6.214074137931031, 6.2503, 6.1761, 58, 3.0924291666666663, 3.09371, 3.09095, 60, 31.41674833333335, 31.4222, 31.4119, 60, 1469.0057000000002, 1469.082, 1468.917, 60, 5.697593333333334, 5.7179, 5.6739, 60
2019-08-03 23:09:00, 564.8535294117646, 571.52, 562.13, 17, 572.9511764705883, 579.63, 570.19, 17, 8.09764705882353, 8.2, 8.01, 17, 6.599949999999999, 6.914, 6.398, 120, 1474.1663166666672, 1476.454, 1472.961, 120, 1019.693166666667, 1019.71, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.38666666666667, 6.4, 6.3, 30, 89.0333333333333, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4708043305115766, 4.48393093648161, 4.46817900931757, 12, 6.085000000000009, 6.1, 6.07, 120, 5.79418803418803, 5.83, 5.76, 117, 0.353899015296367, 0.355814, 0.352248, 523, 5.1396099426386215, 5.158, 5.116, 523, -12.50382409177832, -12.14, -12.97, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5322726149249, 1022.53979566091, 1022.51973514635, 12, 1022.0, 1022.0, 1022.0, 60, 90.51666666666667, 90.6, 90.5, 12, 6.402666666666662, 6.41, 6.39, 120, 5.900000000000003, 5.9, 5.9, 29, 90.52413793103446, 90.6, 90.5, 29, , , , , 359.7754821777344, 360.0, 1.1, 600, 179.77548217773438, 182.9, 177.39999999999998, 600, 9.552166666666658, 10.1, 9.2, 600, 0.947990894317627, 360.0, 1.1, 286, 180.947998046875, 216.1, 177.70000000000005, 286, 1.4825551509857178, 1.89754843711853, 0.912651360034943, 12, 35.875003814697266, 36.099999999999994, 35.19999999999999, 12, 35.69169235229492, 36.099999999999994, 34.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 357.1000061035156, 357.1, 357.1, 12, 70.49786376953125, 137.538724956194, 63.7449827738157, 287, 250.49786376953125, 317.538724956194, 243.744982773816, 287, 71.20317840576172, 71.9296035766602, 70.2015228271484, 12, 137.52870178222656, 137.538724956194, 137.478558833721, 12, 137.21630859375, 137.538724956194, 135.604037030149, 12, 51.777557373046875, 51.77755822261, 51.77755822261, 12, 62.53879928588867, 62.5388015963581, 62.5388015963581, 12, 34.26316452026367, 38.8, 28.1, 600, 214.26316833496094, 218.8, 208.1, 600, 8.631499999999987, 9.7, 7.6, 600, 9.553846153846157, 10.1, 9.2, 286, 9.715480437400506, 9.73514265831592, 9.70125348189413, 12, 9.546965473550841, 9.97, 9.29, 287, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 10.541666666666666, 10.6, 10.5, 12, 8.708333333333334, 8.8, 8.7, 12, 4.205514892013818, 6.19222146017174, 3.7952399448, 287, 4.485925929212466, 4.50397188344301, 4.46506695712027, 12, 4.1993182079621185, 5.42146614433935, 3.88184263320295, 287, 5.805051571213162, 5.80505157121316, 5.80505157121316, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 6.165250065252608, 6.19222146017174, 6.08433588049522, 12, 3.4619447323333845, 3.56924414926583, 3.44732263506325, 12, , , , , , , , , 69.23341369628906, 70.198, 68.241, 60, , , , , 230829.5, 230859.0, 230800.0, 60, 69.12882995605469, 69.5, 68.83, 599, 7433.410910308336, 7433.4414843, 7433.3805603, 60, 74.55684850513889, 74.5573580716667, 74.5563426716667, 60, 7902.827418091666, 7903.1291716, 7902.5263231, 60, -79.04712363486108, -79.042105385, -79.05215286, 60, , , , , -0.32572621035058374, 1.35, -1.92, 599, 69.20195007324219, 69.56, 68.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 230829.6566833337, 230859.74, 230759.84, 600, 0.7491228070175465, 0.8, 0.6, 1140, 68.5341796875, 68.89, 68.23, 600, 68.5341796875, 68.89, 68.23, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000004, 0.09, -0.12, 600, 7.236310517529232, 7.63, 6.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.409608448334, 7433.440563, 7433.378829, 600, 74.55682680747222, 74.5573427166667, 74.5563138166667, 600, 7902.828621506673, 7903.13509, 7902.523153, 600, 79.04714369177778, 79.0522515, 79.04205255, 600, , , , , 11.923205342237061, 12.0, 11.0, 599, 1.5271929824561326, 1.8, 1.3, 1140, 0.3977000000000005, 0.49, 0.32, 600, -0.0011499999999999995, 0.08, -0.08, 600, -0.11199999999999993, 0.07, -0.32, 600, -0.00010000000000000171, 0.16, -0.17, 600, -0.3873333333333328, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.503505843071784, 10.6, 10.5, 599, 19.48347245409009, 19.5, 19.4, 599, 1.3368421052631492, 1.6, 1.1, 1140, 0.00040000000000000127, 0.07, -0.07, 600, -0.00633333333333333, 0.06, -0.07, 600, 10.521629999999998, 10.602, 10.4458, 60, , , , , , , , , , , , , , , , , 19.486063333333327, 19.6349, 19.3457, 60, 10.476666666666668, 10.7, 10.29, 60, 36983.31, 36983.39, 36983.23, 17, 5134.709999999999, 5134.79, 5134.63, 17, 3.1330360344827577, 3.13455, 3.13134, 58, 31.332460344827588, 31.3381, 31.3272, 58, 1471.2206551724141, 1471.305, 1471.122, 58, 6.276998275862068, 6.2993, 6.2505, 58, 3.095602166666666, 3.09793, 3.09377, 60, 31.40736833333333, 31.4124, 31.4026, 60, 1469.1886166666666, 1469.312, 1469.084, 60, 5.745879999999999, 5.7774, 5.7183, 60
2019-08-03 23:10:00, 564.424705882353, 572.19, 561.05, 17, 572.529411764706, 580.22, 569.2, 17, 8.104705882352942, 8.17, 8.03, 17, 6.564908333333331, 6.86, 6.161, 120, 1473.8120416666666, 1476.243, 1471.229, 120, 1019.6916666666663, 1019.71, 1019.67, 60, 7.0, 7.0, 7.0, 60, -0.38450000000000023, -0.37, -0.4, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.14666666666668, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.495732051954453, 4.51538862566076, 4.48393093648161, 12, 6.117749999999998, 6.13, 6.1, 120, 5.848833333333335, 5.87, 5.83, 120, 0.35297542337164745, 0.354025, 0.352054, 522, 5.139614942528734, 5.158, 5.116, 522, -12.502183908046092, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5305954547099, 1022.54981326054, 1022.50970386257, 12, 1022.0, 1022.0, 1022.0, 60, 90.67500000000001, 90.8, 90.6, 12, 6.399416666666659, 6.41, 6.38, 120, 5.900000000000003, 5.9, 5.9, 30, 90.6733333333333, 90.8, 90.6, 30, , , , , 359.77783203125, 360.0, 1.1, 600, 179.77781677246094, 182.9, 176.89999999999998, 600, 9.600499999999993, 10.1, 9.1, 600, 0.010900589637458324, 360.0, 1.1, 288, 180.01089477539062, 215.6, 176.89999999999998, 288, 0.5006901025772095, 0.781121373176575, 0.399121254682541, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 353.8500061035156, 354.6, 353.70000000000005, 12, 356.98333740234375, 357.1, 356.9, 12, 68.95249938964844, 137.739996565922, 61.6132430638641, 288, 248.95249938964844, 317.739996565922, 241.613243063864, 288, 69.61438751220703, 70.0198593139648, 69.4396591186523, 12, 137.5890350341797, 137.739996565922, 137.53872495619402, 12, 137.5890350341797, 137.739996565922, 137.538724956194, 12, 54.42194747924805, 56.3728058461311, 53.80587400320201, 12, 61.97044372558594, 62.5388015963581, 61.6132430638641, 12, 34.699127197265625, 39.2, 31.0, 600, 214.6992950439453, 219.2, 211.0, 599, 8.614858096828044, 9.5, 7.5, 599, 9.602430555555557, 10.1, 9.1, 288, 9.753441448690245, 9.77221835883172, 9.73996521739129, 12, 9.605710227272722, 9.93, 9.18, 288, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 10.20833333333333, 10.5, 10.1, 12, 8.95, 9.1, 8.9, 12, 4.189075687290814, 5.82906862174881, 3.70005928331805, 288, 4.452274960690949, 4.46221251239793, 4.44478387293363, 12, 4.192854310568394, 4.49263441940197, 3.77187564642249, 288, 5.660323493822884, 5.7413076406649, 5.64412666445448, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 6.192221460171738, 6.19222146017174, 6.19222146017174, 12, 3.6428548816084763, 3.70005928331805, 3.61425268075369, 12, , , , , , , , , 68.72840118408203, 69.532, 68.25, 60, , , , , 230929.5, 230959.0, 230900.0, 60, 69.1100845336914, 69.5, 68.96, 601, 7433.473650516666, 7433.5050601, 7433.4425497, 60, 74.55789417527778, 74.5584176683333, 74.5573758283333, 60, 7902.215144875, 7902.5161512, 7901.9134929, 60, -79.03691908124999, -79.0318915483333, -79.0419358533333, 60, , , , , 0.4328618968386024, 1.64, -0.37, 601, 68.69834899902344, 69.2, 68.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 230929.66508333336, 230959.75, 230859.84, 600, 0.7999999999999888, 0.8, 0.8, 998, 68.54511260986328, 68.97, 68.37, 600, 68.54511260986328, 68.97, 68.37, 600, 0.0, 0.0, 0.0, 600, -0.0011999999999999997, 0.1, -0.08, 600, 7.563466666666635, 7.75, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.472356753334, 7433.504287, 7433.440667, 600, 74.55787172412354, 74.558403, 74.55734445, 599, 7902.217219171952, 7902.522128, 7901.911521, 599, 79.03695365286583, 79.0420354666667, 79.0318586833333, 599, , , , , 11.193333333333333, 12.0, 10.0, 600, 1.674949899799592, 1.8, 1.6, 998, 0.39496666666666497, 0.48, 0.32, 600, 0.000333333333333333, 0.09, -0.07, 600, -0.15861666666666668, 0.05, -0.33, 600, -0.0023333333333333357, 0.13, -0.15, 600, 0.44200000000000006, 5.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.559666666666773, 10.6, 10.5, 600, 19.55033333333354, 19.6, 19.4, 600, 1.4084168336673395, 1.6, 1.4, 998, -0.0008833333333333343, 0.05, -0.05, 600, 0.00733333333333332, 0.09, -0.05, 600, 10.551808333333332, 10.6152, 10.4438, 60, , , , , , , , , , , , , , , , , 19.541953333333336, 19.6594, 19.3418, 60, 10.499333333333327, 10.62, 10.43, 60, 36983.48500000001, 36983.57, 36983.4, 18, 5134.885000000001, 5134.97, 5134.8, 18, 3.136475689655172, 3.13938, 3.13436, 58, 31.329106896551718, 31.3604, 31.321, 58, 1471.3952931034491, 1471.481, 1471.3, 58, 6.321958620689655, 6.3442, 6.2986, 58, 3.091484333333333, 3.09842, 3.08147, 60, 31.430153333333337, 31.4532, 31.4058, 60, 1468.9186, 1469.31, 1468.429, 60, 5.67183, 5.7765, 5.5504, 60
2019-08-03 23:11:00, 566.5150000000001, 579.77, 563.09, 16, 574.6275, 587.91, 571.18, 16, 8.112499999999999, 8.18, 8.06, 16, 6.2235, 6.447, 6.03, 120, 1472.5175416666666, 1475.644, 1471.259, 120, 1019.6964999999997, 1019.72, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.36966666666666664, -0.35, -0.37, 60, 5.933333333333333, 6.0, 5.9, 12, , , , , 6.36, 6.4, 6.3, 30, 89.20000000000003, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.523435263071027, 4.58280880398524, 4.49966746455232, 12, 6.137166666666657, 6.15, 6.13, 120, 5.869000000000004, 5.87, 5.86, 120, 0.35119736902485704, 0.354144, 0.349574, 523, 5.139931166347992, 5.158, 5.116, 523, -12.473996175908333, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5352423589434, 1022.55875295291, 1022.51864058276, 12, 1022.0, 1022.0, 1022.0, 60, 90.64166666666667, 90.8, 90.4, 12, 6.410083333333327, 6.44, 6.39, 120, 5.940000000000001, 6.0, 5.9, 30, 90.63000000000001, 90.8, 90.4, 30, , , , , 0.25413092970848083, 360.0, 1.1, 600, 180.25413513183594, 183.4, 177.70000000000005, 600, 9.742999999999995, 10.3, 9.1, 600, 0.25989213585853577, 360.0, 1.1, 287, 180.2598876953125, 183.4, 177.70000000000005, 287, 0.44390708208084106, 0.531973421573639, 0.313112646341324, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 35.69091033935547, 36.099999999999994, 35.599999999999994, 11, 355.62725830078125, 356.9, 354.6, 11, 356.8999938964844, 356.9, 356.9, 11, 69.41621398925781, 76.4998646946194, 63.2539240076167, 288, 249.4162139892578, 256.499864694619, 243.253924007617, 288, 69.74108123779297, 69.9001846313477, 69.5508041381836, 11, 137.739990234375, 137.739996565922, 137.739996565922, 11, 137.739990234375, 137.739996565922, 137.739996565922, 11, 58.96358871459961, 61.516417079217, 56.3728058461311, 11, 61.613243103027344, 61.6132430638641, 61.6132430638641, 11, 35.453880310058594, 39.2, 29.9, 599, 215.45245361328125, 219.2, 209.9, 600, 8.561000000000018, 9.3, 7.8, 600, 9.742508710801397, 10.3, 9.1, 287, 9.787882298304558, 9.79585654596103, 9.77701149425288, 11, 9.73802398989899, 10.23, 9.25, 288, 10.390909090909101, 10.3909090909091, 10.3909090909091, 11, 10.599999999999998, 10.6, 10.6, 11, 10.118181818181817, 10.3, 10.1, 11, 9.099999999999998, 9.1, 9.1, 11, 4.2942165495746085, 4.84627554221912, 3.6862892694, 288, 4.457840929305952, 4.46360899723988, 4.44940428211631, 11, 4.291393979725944, 4.76972272680521, 3.82974049370662, 288, 5.603642933524457, 5.64412666445448, 5.42146614433935, 11, 6.332328879416159, 6.33232887941616, 6.33232887941616, 11, 5.89509641055298, 6.19222146017174, 5.82906862174881, 11, 3.6938001860825724, 3.70005928331805, 3.6862892694, 11, , , , , , , , , 68.4151611328125, 69.565, 67.624, 60, , , , , 231029.5, 231059.0, 231000.0, 60, 68.84211730957031, 69.46, 68.59, 600, 7433.53770590167, 7433.5697977, 7433.5061462, 60, 74.55896176502779, 74.5594966283333, 74.55843577, 60, 7901.601219210001, 7901.9032709, 7901.2995708, 60, -79.02668698683331, -79.0216595133333, -79.0317211816667, 60, , , , , -0.8116666666666661, 1.1, -2.72, 600, 68.3865966796875, 68.98, 67.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231029.66666666666, 231059.75, 230959.85, 600, 0.6265000000000096, 0.8, 0.6, 1200, 68.2623519897461, 68.94, 67.98, 600, 68.2623519897461, 68.94, 67.98, 600, 0.0, 0.0, 0.0, 600, 0.0057666666666666595, 0.07, -0.06, 600, 6.28034999999998, 7.76, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.536282424044, 7433.568742, 7433.504394, 599, 74.55893715163886, 74.5594790333333, 74.5584047833333, 600, 7901.6030472766715, 7901.910493, 7901.296533, 600, 79.02671745461112, 79.03184155, 79.0216088833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3306666666666391, 1.6, 1.3, 1200, 0.38851666666666657, 0.49, 0.29, 600, -0.00021666666666666663, 0.12, -0.12, 600, -0.1587666666666667, -0.01, -0.31, 600, 0.0018499999999999983, 0.12, -0.14, 600, -0.9401666666666678, 2.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.619666666666955, 19.7, 19.6, 600, 1.1306666666666538, 1.4, 1.1, 1200, 0.0003833333333333333, 0.05, -0.05, 600, -0.015516666666666607, 0.04, -0.11, 600, 10.592936666666667, 10.699, 10.4862, 60, , , , , , , , , , , , , , , , , 19.61812833333334, 19.8146, 19.4205, 60, 10.552333333333332, 10.7, 10.43, 60, 36983.66, 36983.74, 36983.58, 17, 5135.06, 5135.14, 5134.98, 17, 3.1326191379310337, 3.13924, 3.12588, 58, 31.350034482758627, 31.3673, 31.3377, 58, 1471.1469482758625, 1471.425, 1470.788, 58, 6.252925862068967, 6.3188, 6.159, 58, 3.077568833333332, 3.08097, 3.07517, 60, 31.443271666666664, 31.4605, 31.4277, 60, 1468.2, 1468.4, 1468.076, 60, 5.490069999999999, 5.5428, 5.4584, 60
2019-08-03 23:12:00, 570.4752941176472, 617.62, 566.17, 17, 578.5882352941177, 625.73, 574.31, 17, 8.112941176470585, 8.2, 8.06, 17, 7.35505833333333, 9.113, 6.3, 120, 1477.9818249999996, 1489.345, 1471.684, 120, 1019.6961666666662, 1019.72, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.0, 6.0, 6.0, 12, , , , , 6.366666666666669, 6.4, 6.3, 30, 89.09666666666666, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.551263324722504, 4.56704443051342, 4.53546932302413, 12, 6.153193277310915, 6.16, 6.15, 119, 5.869500000000004, 5.89, 5.86, 120, 0.3517198793103447, 0.353386, 0.349844, 522, 5.139413793103451, 5.158, 5.137, 522, -12.471494252873676, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5353498536659, 1022.55875091153, 1022.51863802669, 12, 1022.0, 1022.0, 1022.0, 60, 90.39999999999999, 90.5, 90.3, 12, 6.427083333333334, 6.51, 6.38, 120, 6.0, 6.0, 6.0, 29, 90.40000000000005, 90.5, 90.3, 29, , , , , 0.17945924401283264, 360.0, 1.1, 600, 180.17945861816406, 183.7, 177.10000000000002, 600, 9.767833333333332, 10.4, 9.2, 600, 0.1978791058063507, 360.0, 1.1, 288, 180.1978759765625, 183.4, 177.10000000000002, 288, 0.36327946186065674, 0.379307866096497, 0.335616916418076, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 27.71209144592285, 35.599999999999994, 3.4000000000000057, 12, 356.8999938964844, 356.9, 356.9, 12, 357.01666259765625, 357.1, 356.9, 12, 69.71188354492188, 76.4516522657496, 62.4607580385369, 287, 249.71188354492188, 256.45165226575, 242.460758038537, 287, 69.65760040283203, 69.6901779174805, 69.5914764404297, 12, 137.739990234375, 137.739996565922, 137.739996565922, 12, 123.60529327392578, 137.739996565922, 76.49986469461902, 12, 61.59710693359375, 61.6132430638641, 61.516417079217, 12, 62.107627868652344, 62.460758038536994, 61.6132430638641, 12, 35.1453971862793, 38.3, 30.1, 600, 215.14540100097656, 218.3, 210.1, 600, 8.62466666666668, 9.4, 7.0, 600, 9.767013888888886, 10.4, 9.2, 288, 9.797063847965871, 9.79895724713246, 9.79512874043147, 12, 9.765011086474495, 10.2363636363636, 9.39, 287, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 10.350000000000003, 10.4, 10.3, 12, 9.099999999999998, 9.1, 9.1, 12, 4.309936847430382, 4.91624489025675, 3.73300709536243, 287, 4.442857086751615, 4.44982921875191, 4.43515126464404, 12, 4.306884748490898, 4.76289758921646, 3.90578610214945, 287, 5.421466144339349, 5.42146614433935, 5.42146614433935, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 5.600862688875796, 5.82906862174881, 4.91624489025675, 12, 3.6862892694, 3.6862892694, 3.6862892694, 12, , , , , , , , , 68.58390045166016, 69.508, 67.696, 60, , , , , 231129.5, 231159.0, 231100.0, 60, 69.27349853515625, 69.61, 68.61, 600, 7433.60280305, 7433.634198, 7433.5708878, 60, 74.56004671749999, 74.5605699666667, 74.5595147966667, 60, 7900.9869620650015, 7901.2893452, 7900.6837718, 60, -79.01644936775, -79.0113961966667, -79.0214890866667, 60, , , , , 0.9055000000000001, 2.07, -0.59, 600, 68.56732177734375, 69.0, 67.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231129.66666666666, 231159.75, 231059.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.67626953125, 69.01, 68.05, 600, 68.67626953125, 69.01, 68.05, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333344, 0.08, -0.07, 600, 5.799750000000003, 6.1, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.6012675916745, 7433.633171, 7433.568853, 600, 74.56002112652774, 74.56055285, 74.5594808833333, 600, 7900.98861329, 7901.295505, 7900.680981, 600, 79.01647688816672, 79.02159175, 79.0113496833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3724166666666671, 0.46, 0.26, 600, -0.0004999999999999997, 0.1, -0.09, 600, -0.22623333333333306, -0.05, -0.45, 600, -0.0026333333333333334, 0.14, -0.16, 600, 0.812, 4.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.657500000000162, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003499999999999993, 0.05, -0.05, 600, 0.013466666666666653, 0.08, -0.05, 600, 10.613293333333333, 10.6863, 10.5248, 60, , , , , , , , , , , , , , , , , 19.65580333333333, 19.791, 19.4918, 60, 10.39616666666667, 10.58, 10.18, 60, 36983.83500000001, 36983.92, 36983.75, 18, 5135.235000000001, 5135.32, 5135.15, 18, 3.122220344827586, 3.12616, 3.12081, 58, 31.35973448275862, 31.3686, 31.3501, 58, 1470.6192586206892, 1470.791, 1470.572, 58, 6.1174931034482745, 6.1587, 6.1068, 58, 3.0838503333333334, 3.09265, 3.07894, 60, 31.455823333333342, 31.5373, 31.4253, 60, 1468.468333333333, 1468.671, 1468.271, 60, 5.552390000000001, 5.5964, 5.5071, 60
2019-08-03 23:13:00, 569.6217647058824, 615.61, 563.33, 17, 577.7505882352941, 623.82, 571.45, 17, 8.129375, 8.21, 8.05, 16, 9.357566666666667, 9.993, 8.553, 120, 1484.5210583333335, 1488.77, 1478.988, 120, 1019.7068333333333, 1019.73, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.32933333333333314, -0.31, -0.35, 60, 6.0, 6.0, 6.0, 12, , , , , 6.393333333333336, 6.4, 6.3, 30, 88.89000000000001, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.569665396998156, 4.59855776698618, 4.55126461431325, 12, 6.159499999999997, 6.16, 6.15, 120, 5.864750000000007, 5.87, 5.84, 120, 0.3502480879541106, 0.352342, 0.348353, 523, 5.139770554493307, 5.158, 5.137, 523, -12.48260038240928, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5470430547325, 1022.55874492155, 1022.53868579118, 12, 1022.0, 1022.0, 1022.0, 60, 90.51666666666667, 90.7, 90.4, 12, 6.4515000000000065, 6.67, 6.36, 120, 6.0, 6.0, 6.0, 30, 90.52999999999996, 90.7, 90.4, 30, , , , , 359.8809814453125, 360.0, 1.1, 600, 179.8809814453125, 182.6, 177.10000000000002, 600, 9.577666666666657, 10.1, 9.0, 600, 359.8818664550781, 360.0, 1.1, 287, 179.88185119628906, 182.6, 177.70000000000005, 287, 0.37675490975379944, 0.389650255441666, 0.363347589969635, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 356.8999938964844, 356.9, 356.9, 12, 357.1000061035156, 357.1, 357.1, 12, 68.78155517578125, 75.2280534873772, 63.8483650687094, 287, 248.78155517578125, 255.228053487377, 243.848365068709, 287, 69.70538330078125, 69.7216339111328, 69.6802368164062, 12, 137.739990234375, 137.739996565922, 137.739996565922, 12, 76.46772003173828, 76.49986469461902, 76.4516522657496, 12, 61.613243103027344, 61.6132430638641, 61.6132430638641, 12, 62.460758209228516, 62.460758038536994, 62.4607580385369, 12, 34.84503936767578, 38.0, 30.5, 600, 214.84503173828125, 218.0, 210.5, 600, 8.524499999999994, 9.8, 7.3, 600, 9.578745644599305, 10.1, 9.0, 287, 9.789856281251305, 9.79777546054922, 9.77747214484682, 12, 9.578377151303966, 9.97, 9.07, 287, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 9.066666666666666, 9.1, 9.0, 12, 4.115120516998084, 4.6357628580993, 3.54537960522461, 287, 4.4187439402896675, 4.43373377660362, 4.39793057756711, 12, 4.114990681509407, 4.50440851541295, 3.6210093770727, 287, 5.421466144339349, 5.42146614433935, 5.42146614433935, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 4.91624489025675, 4.91624489025675, 4.91624489025675, 12, 3.6393193813415365, 3.6862892694, 3.54537960522461, 12, 1.111, 1.111, 1.111, 1, , , , , 68.61615753173828, 69.578, 67.202, 60, , , , , 231229.5, 231259.0, 231200.0, 60, 69.08263397216797, 69.5, 68.66, 600, 7433.666704646667, 7433.6985528, 7433.6352801, 60, 74.56111174411109, 74.5616425466667, 74.5605880016667, 60, 7900.369983611668, 7900.6735203, 7900.067293, 60, -79.00616639352778, -79.00112155, -79.0112253383333, 60, , , , , -0.8249333333333339, -0.11, -1.82, 600, 68.6023178100586, 68.98, 67.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231229.66736666663, 231259.75, 231159.85, 600, 0.6083333333333467, 0.7, 0.6, 1200, 68.49868774414062, 68.89, 68.07, 600, 68.49868774414062, 68.89, 68.07, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000017, 0.09, -0.1, 600, 6.041850000000016, 6.51, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.66518377333, 7433.697589, 7433.633277, 600, 74.56108639622218, 74.5616264833333, 74.5605546166667, 600, 7900.371822511658, 7900.679947, 7900.064548, 600, 79.0061970418611, 79.01133245, 79.0010758, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3068333333333029, 1.4, 1.3, 1200, 0.341550000000001, 0.42, 0.25, 600, -0.000966666666666667, 0.09, -0.1, 600, -0.32139999999999985, -0.16, -0.53, 600, -0.0010833333333333365, 0.15, -0.17, 600, -0.8526666666666675, 3.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.602833333333425, 10.7, 10.6, 600, 19.68150000000017, 19.7, 19.6, 600, 1.1068333333333225, 1.2, 1.1, 1200, 0.00026666666666666543, 0.07, -0.05, 600, -0.014299999999999959, 0.06, -0.08, 600, 10.622948333333332, 10.7191, 10.5311, 60, , , , , , , , , , , , , , , , , 19.673696666666668, 19.8517, 19.5036, 60, 10.368, 10.53, 10.21, 60, 36984.009999999995, 36984.09, 36983.93, 17, 5135.410000000001, 5135.49, 5135.33, 17, 3.1262487931034486, 3.1307, 3.12128, 58, 31.37302931034483, 31.4212, 31.3481, 58, 1470.7718448275855, 1470.905, 1470.601, 58, 6.15151896551724, 6.1823, 6.1157, 58, 3.1044238333333327, 3.13815, 3.08429, 60, 31.563181666666665, 31.7529, 31.423, 60, 1469.1394833333336, 1470.19, 1468.588, 60, 5.684933333333335, 5.8863, 5.5899, 60
2019-08-03 23:14:00, 563.7775, 565.88, 561.65, 16, 571.9124999999999, 573.98, 569.85, 16, 8.134117647058822, 8.2, 8.05, 17, 8.968608333333332, 9.558, 8.451, 120, 1483.024583333333, 1489.559, 1479.991, 120, 1019.7089999999996, 1019.72, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.30966666666666665, -0.29, -0.31, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.1033333333333, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.569666681204062, 4.59855776698618, 4.55126461431325, 12, 6.159249999999998, 6.16, 6.15, 120, 5.84341666666667, 5.86, 5.83, 120, 0.3500285555555555, 0.35159, 0.347968, 522, 5.1397356321839105, 5.158, 5.116, 522, -12.469099616858344, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5478726543233, 1022.55873390244, 1022.53868171927, 12, 1022.0, 1022.0, 1022.0, 60, 90.51666666666667, 90.7, 90.4, 12, 6.454250000000013, 6.51, 6.41, 120, 6.0, 6.0, 6.0, 30, 90.51333333333335, 90.7, 90.4, 30, , , , , 359.9771423339844, 360.0, 1.1, 600, 179.97715759277344, 183.4, 176.60000000000002, 600, 9.597333333333342, 10.0, 9.2, 600, 359.9661865234375, 360.0, 1.1, 287, 179.9661865234375, 182.9, 176.60000000000002, 287, 0.3542662560939789, 0.362384557723999, 0.347489565610886, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 2.833331823348999, 3.4000000000000057, 2.5999999999999943, 12, 356.75, 356.9, 356.6, 12, 356.95001220703125, 357.70000000000005, 356.6, 12, 69.19755554199219, 76.2886984537504, 61.4030914610032, 287, 249.1975555419922, 256.28869845375, 241.403091461003, 287, 69.68135833740234, 69.7249450683594, 69.6624374389648, 12, 137.739990234375, 137.739996565922, 137.739996565922, 12, 75.57402038574219, 76.4516522657496, 75.228053487377, 12, 61.5081672668457, 61.6132430638641, 61.4030914610032, 12, 62.16316223144531, 63.8483650687094, 61.40309146100299, 12, 34.888484954833984, 40.0, 31.0, 600, 214.88848876953125, 220.0, 211.0, 600, 8.48733333333333, 9.3, 7.6, 600, 9.600348432055757, 10.0, 9.2, 287, 9.76658679704054, 9.77619213365822, 9.7597773138483, 12, 9.60612058080807, 9.89090909090909, 9.3, 288, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 10.23333333333333, 10.4, 10.1, 12, 9.0, 9.0, 9.0, 12, 4.121412449050199, 4.54932702770374, 3.72278243415212, 287, 4.377968906629941, 4.39511533678783, 4.36293861768719, 12, 4.127244839060132, 4.41625565884467, 3.81864893048639, 288, 5.421466144339349, 5.42146614433935, 5.42146614433935, 12, 6.33232887941616, 6.33232887941616, 6.33232887941616, 12, 4.7735003735400285, 4.91624489025675, 4.6357628580993, 12, 3.54537960522461, 3.54537960522461, 3.54537960522461, 12, , , , , , , , , 68.55321502685547, 69.762, 67.345, 60, , , , , 231329.5, 231359.0, 231300.0, 60, 69.30406951904297, 69.73, 68.66, 600, 7433.731857566666, 7433.7633038, 7433.69963, 60, 74.5621976261111, 74.56272173, 74.5616605, 60, 7863.753906771665, 7900.0569918, 7859.4493303, 60, -78.99589844619445, -78.9908221716667, -79.0009498633333, 60, , , , , 0.9697999999999994, 2.54, -0.99, 600, 68.52983093261719, 69.38, 67.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231329.67633333302, 231359.76, 231259.85, 600, 0.634500000000017, 0.7, 0.6, 1200, 68.70433807373047, 69.13, 68.09, 600, 68.70433807373047, 69.13, 68.09, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666656, 0.07, -0.1, 600, 6.578299999999987, 6.93, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.730392056668, 7433.762342, 7433.6977, 600, 74.56217320094444, 74.5627057, 74.5616283333333, 600, 7863.889075309998, 7900.063518, 7859.446483, 600, 78.99592903294445, 79.0010586333333, 78.9907747166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3278333333333345, 1.4, 1.3, 1200, 0.31098333333333367, 0.41, 0.23, 600, -0.00043333333333333315, 0.08, -0.11, 600, -0.4308833333333337, -0.21, -0.61, 600, -0.001716666666666664, 0.13, -0.14, 600, 0.8713333333333334, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.665666666666555, 10.7, 10.6, 600, 19.72583333333334, 19.8, 19.7, 600, 1.127833333333342, 1.2, 1.1, 1200, 0.0007833333333333331, 0.06, -0.06, 600, 0.014533333333333304, 0.08, -0.08, 600, 10.654095000000002, 10.7367, 10.5526, 60, , , , , , , , , , , , , , , , , 19.73138333333334, 19.8844, 19.5434, 60, 10.468333333333328, 10.55, 10.38, 60, 36984.17999999999, 36984.26, 36984.1, 17, 5135.58, 5135.66, 5135.5, 17, 3.152695000000001, 3.17505, 3.13045, 58, 31.5403672413793, 31.6524, 31.389, 58, 1471.52274137931, 1472.242, 1470.924, 58, 6.287293103448275, 6.433, 6.1846, 58, 3.150808833333333, 3.15726, 3.13905, 60, 31.76594, 31.7921, 31.7279, 60, 1470.7537333333332, 1470.997, 1470.233, 60, 6.023080000000002, 6.0783, 5.8971, 60
2019-08-03 23:15:00, 563.7470588235293, 569.74, 561.61, 17, 571.9005882352941, 577.88, 569.77, 17, 8.153529411764707, 8.19, 8.11, 17, 9.608266666666669, 10.332, 9.289, 120, 1484.95605, 1490.714, 1482.435, 120, 1019.7041666666662, 1019.72, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.06333333333329, 89.1, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.567040569831332, 4.58280880398524, 4.55126461431325, 12, 6.154166666666656, 6.16, 6.15, 120, 5.828083333333339, 5.84, 5.81, 120, 0.3479279541108987, 0.350203, 0.346531, 523, 5.139770554493303, 5.158, 5.137, 523, -12.483384321223825, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5436884329616, 1022.55873293232, 1022.52864892738, 12, 1022.0, 1022.0, 1022.0, 60, 90.5, 90.6, 90.4, 12, 6.467583333333346, 6.48, 6.45, 120, 6.0, 6.0, 6.0, 30, 90.50666666666665, 90.6, 90.4, 30, , , , , 359.7101745605469, 360.0, 1.1, 600, 179.71017456054688, 182.3, 176.60000000000002, 600, 9.327666666666659, 9.8, 8.8, 600, 359.9228515625, 360.0, 1.1, 287, 179.9228515625, 214.6, 176.60000000000002, 287, 0.3443842828273773, 0.379523992538452, 0.309003472328186, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 31.82750701904297, 34.599999999999994, 2.9000000000000057, 11, 356.6000061035156, 356.6, 356.6, 11, 356.6000061035156, 356.6, 356.6, 11, 68.42849731445312, 135.852134279156, 60.6759257715351, 287, 248.42849731445312, 315.852134279156, 240.675925771535, 287, 69.67107391357422, 69.7609786987305, 69.5751113891602, 11, 137.739990234375, 137.739996565922, 137.739996565922, 11, 131.1608428955078, 135.85213427915602, 76.28869845374999, 11, 61.11895751953125, 61.4030914610032, 60.74296259656799, 11, 61.11895751953125, 61.4030914610032, 60.74296259656799, 11, 34.896724700927734, 38.1, 31.0, 600, 214.896728515625, 218.1, 211.0, 600, 8.340833333333343, 9.5, 7.4, 600, 9.326132404181193, 9.8, 8.8, 287, 9.737624761521998, 9.75567153792623, 9.71541405706331, 11, 9.327351916376324, 9.72, 8.92727272727273, 287, 10.390909090909101, 10.3909090909091, 10.3909090909091, 11, 10.599999999999998, 10.6, 10.6, 11, 10.027272727272727, 10.1, 10.0, 11, 8.963636363636363, 9.0, 8.8, 11, 3.859190287238904, 5.8791536611727, 3.32481329493903, 287, 4.33405933386204, 4.35779536884573, 4.3053614430129, 11, 3.86065518820441, 4.31212149771349, 3.45516298856437, 287, 5.421466144339349, 5.42146614433935, 5.42146614433935, 11, 6.255906650737384, 6.33232887941616, 6.19222146017174, 11, 5.762531319920637, 5.8791536611727, 4.5963079074, 11, 3.502318622772184, 3.54537960522461, 3.32481329493903, 11, , , , , , , , , 68.60043334960938, 69.919, 67.061, 60, , , , , 231429.5, 231459.0, 231400.0, 60, 68.81671905517578, 69.5, 68.39, 600, 7433.796012088335, 7433.8278681, 7433.7643404, 60, 74.56326686813888, 74.5637978016667, 74.5627390066667, 60, 7859.13479171, 7859.4389925, 7858.830926, 60, -78.98557986183333, -78.9805154333333, -78.990649875, 60, , , , , -0.5851000000000003, 1.97, -3.41, 600, 68.59947967529297, 69.3, 68.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231429.67666666632, 231459.76, 231359.86, 600, 0.8009999999999957, 1.3, 0.6, 1200, 68.22403717041016, 68.85, 67.83, 600, 68.22403717041016, 68.85, 67.83, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333336, 0.07, -0.05, 600, 6.61120000000001, 8.33, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.79443224333, 7433.82695, 7433.762447, 600, 74.56324053738885, 74.5637825, 74.56270745, 600, 7859.136485031663, 7859.445441, 7858.828801, 600, 78.98560808386112, 78.99075735, 78.9804800166667, 600, , , , , 11.756666666666666, 12.0, 11.0, 600, 1.7056666666666467, 2.8, 1.3, 1200, 0.2824333333333338, 0.34, 0.22, 600, -0.0013833333333333339, 0.07, -0.06, 600, -0.5125333333333335, -0.16, -0.82, 600, -0.003549999999999999, 0.23, -0.23, 600, -0.4218333333333325, 5.2, -7.0, 600, 0.0, 0.0, 0.0, 600, 10.670333333333314, 10.7, 10.6, 600, 19.723000000000166, 19.8, 19.7, 600, 1.4813333333333423, 2.5, 1.1, 1200, 0.00038333333333333345, 0.04, -0.04, 600, -0.006983333333333368, 0.09, -0.12, 600, 10.656571666666668, 10.7066, 10.6127, 60, , , , , , , , , , , , , , , , , 19.735964999999997, 19.8285, 19.6546, 60, 10.37816666666667, 10.47, 10.33, 60, 36984.35500000001, 36984.44, 36984.27, 18, 5135.754999999999, 5135.84, 5135.67, 18, 3.1885975862068974, 3.1953, 3.17587, 58, 31.68798275862069, 31.7075, 31.655, 58, 1472.7710689655173, 1473.026, 1472.273, 58, 6.555587931034482, 6.614, 6.44, 58, 3.1489908333333343, 3.15714, 3.13377, 60, 31.729931666666673, 31.803, 31.5885, 60, 1470.7756666666667, 1470.945, 1470.469, 60, 6.039873333333333, 6.062, 5.9993, 60
2019-08-03 23:16:00, 561.90625, 576.3, 557.17, 16, 570.0706250000001, 584.52, 565.38, 16, 8.164375, 8.22, 8.08, 16, 9.862224999999999, 10.154, 9.407, 120, 1485.8632833333336, 1490.203, 1483.202, 120, 1019.7103333333331, 1019.72, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.426666666666668, 6.5, 6.4, 30, 89.12333333333329, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.589359335468221, 4.63000959008991, 4.56704443051342, 12, 6.164249999999994, 6.18, 6.15, 120, 5.866749999999999, 5.9, 5.83, 120, 0.34723077394635987, 0.348915, 0.345879, 522, 5.140339080459767, 5.158, 5.137, 522, -12.488793103448385, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5486963498333, 1022.55872544799, 1022.5386687671, 12, 1022.0, 1022.0, 1022.0, 60, 90.64166666666667, 90.9, 90.5, 12, 6.480333333333342, 6.53, 6.44, 120, 6.0, 6.0, 6.0, 30, 90.65000000000002, 90.9, 90.5, 30, , , , , 359.133056640625, 360.0, 1.1, 600, 179.13304138183594, 182.9, 175.10000000000002, 600, 9.122833333333332, 9.6, 8.5, 600, 0.5928720831871033, 360.0, 1.1, 287, 180.59286499023438, 216.7, 175.10000000000002, 287, 0.29087579250335693, 0.37054368853569, 0.260348796844482, 12, 36.14999771118164, 36.69999999999999, 36.099999999999994, 12, 34.77497100830078, 36.69999999999999, 34.599999999999994, 12, 356.42498779296875, 356.6, 356.29999999999995, 12, 356.42498779296875, 356.6, 356.29999999999995, 12, 69.07416534423828, 141.242808326806, 55.4984572559031, 287, 249.0741729736328, 321.242808326806, 235.498457255903, 287, 69.50032806396484, 69.5854415893555, 69.4025421142578, 12, 138.03175354003906, 141.24280832680603, 137.739996565922, 12, 136.3008575439453, 141.24280832680603, 135.852134279156, 12, 59.53823471069336, 60.6759257715351, 58.725626653174004, 12, 59.53823471069336, 60.6759257715351, 58.725626653174004, 12, 34.274051666259766, 39.9, 27.7, 600, 214.2740478515625, 219.9, 207.7, 600, 8.35833333333333, 9.3, 7.4, 600, 9.132055749128934, 9.6, 8.5, 287, 9.678048423243206, 9.71060869565215, 9.63878260869564, 12, 9.13982578397213, 9.52, 8.72, 287, 10.390909090909101, 10.3909090909091, 10.3909090909091, 12, 10.599999999999998, 10.6, 10.6, 12, 9.983333333333334, 10.0, 9.9, 12, 8.741666666666669, 8.8, 8.7, 12, 3.70056866354536, 5.87357551300635, 3.00459206642706, 287, 4.258003156720711, 4.298944097527, 4.21735651912992, 12, 3.708631565820946, 5.64571241060552, 3.20892731771811, 287, 5.440153333194863, 5.64571241060552, 5.42146614433935, 12, 6.192221460171738, 6.19222146017174, 6.19222146017174, 12, 5.8791536611727, 5.8791536611727, 5.8791536611727, 12, 3.2611988804692476, 3.32481329493903, 3.22217155953564, 12, , , , , , , , , 68.64630889892578, 69.889, 67.149, 60, , , , , 231529.5, 231559.0, 231500.0, 60, 68.85404968261719, 69.17, 68.64, 600, 7433.860737875001, 7433.8927618, 7433.8289674, 60, 74.56434563125, 74.5648793633333, 74.5638161233333, 60, 7858.514784651666, 7858.8206477, 7858.2079714, 60, -78.97524641086112, -78.9701328566667, -78.9803441283333, 60, , , , , 0.020500000000000716, 2.15, -1.22, 600, 68.65198516845703, 69.02, 68.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 231529.62644407313, 231559.66, 231459.86, 599, 1.082000000000013, 1.3, 1.0, 1200, 68.19622039794922, 68.54, 68.0, 600, 68.19622039794922, 68.54, 68.0, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666652, 0.06, -0.09, 600, 7.771016666666669, 8.32, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.8593386616685, 7433.89177, 7433.827056, 600, 74.5643223110277, 74.5648628333333, 74.5637842666667, 600, 7858.517146885004, 7858.827761, 7858.205276, 600, 78.97528578141673, 78.9804626833333, 78.9700879333333, 600, , , , , 11.993333333333334, 12.0, 11.0, 600, 2.403999999999971, 2.8, 2.2, 1200, 0.2559833333333334, 0.34, 0.2, 600, 0.0003333333333333337, 0.07, -0.1, 600, -0.6374666666666658, -0.37, -0.92, 600, -0.0034333333333333355, 0.22, -0.22, 600, 0.050499999999999705, 5.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.741500000000038, 10.8, 10.7, 600, 19.873999999999885, 20.0, 19.7, 600, 2.128333333333357, 2.5, 1.9, 1200, -0.0006833333333333335, 0.05, -0.05, 600, 0.0008666666666666762, 0.09, -0.08, 600, 10.73119833333333, 10.8016, 10.6235, 60, , , , , , , , , , , , , , , , , 19.874180000000003, 20.0045, 19.6748, 60, 10.372666666666667, 10.5, 10.2, 60, 36984.53, 36984.61, 36984.45, 17, 5135.93, 5136.01, 5135.85, 17, 3.188462931034483, 3.19625, 3.17993, 58, 31.638246551724137, 31.7121, 31.5461, 58, 1472.9144482758618, 1473.066, 1472.787, 58, 6.607705172413794, 6.6242, 6.5961, 58, 3.143600333333333, 3.15056, 3.13125, 60, 31.680798333333332, 31.7745, 31.546, 60, 1470.66695, 1470.775, 1470.484, 60, 6.0281899999999995, 6.039, 6.011, 60
2019-08-03 23:17:00, 559.0641176470589, 568.8, 555.34, 17, 567.2517647058824, 576.94, 563.5, 17, 8.187647058823531, 8.28, 8.12, 17, 9.763174999999999, 10.198, 9.19, 120, 1485.190841666667, 1491.102, 1481.694, 120, 1019.7140000000003, 1019.73, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.493333333333334, 6.5, 6.4, 30, 89.3266666666667, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.629998101682756, 4.66140015583215, 4.59855776698618, 12, 6.193416666666678, 6.21, 6.18, 120, 5.93091666666668, 5.95, 5.9, 120, 0.3469497854406131, 0.348143, 0.34589, 522, 5.139896551724135, 5.158, 5.137, 522, -12.500651340996274, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5528685660875, 1022.56874521143, 1022.53866118732, 12, 1022.0, 1022.0, 1022.0, 60, 90.89999999999999, 91.1, 90.7, 12, 6.491166666666668, 6.51, 6.42, 120, 6.0, 6.0, 6.0, 30, 90.89999999999996, 91.1, 90.7, 30, , , , , 359.621337890625, 360.0, 1.1, 600, 179.621337890625, 184.0, 175.10000000000002, 600, 9.135833333333313, 9.7, 8.7, 600, 359.5722351074219, 360.0, 1.1, 288, 179.5722198486328, 183.7, 175.39999999999998, 288, 0.28160378336906433, 0.350867867469788, 0.201190307736397, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 67.8574447631836, 78.6064224898546, 56.4049152045023, 288, 247.85743713378906, 258.606422489855, 236.404915204502, 288, 69.37467193603516, 69.5122222900391, 69.2239685058594, 12, 141.24281311035156, 141.242808326806, 141.242808326806, 12, 141.24281311035156, 141.242808326806, 141.242808326806, 12, 55.49845504760742, 55.4984572559031, 55.4984572559031, 12, 55.49845504760742, 55.4984572559031, 55.4984572559031, 12, 34.712364196777344, 39.2, 29.0, 600, 214.7123565673828, 219.2, 209.0, 600, 8.126333333333319, 8.8, 7.0, 600, 9.130555555555556, 9.7, 8.7, 288, 9.586904545839705, 9.63015652173912, 9.5378519290928, 12, 9.122020202020202, 9.59090909090909, 8.72, 288, 10.377651515151525, 10.3909090909091, 10.3636363636364, 12, 10.541666666666666, 10.6, 10.5, 12, 9.716666666666669, 9.8, 9.7, 12, 8.5, 8.5, 8.5, 12, 3.572432762961095, 4.14504718199671, 3.1628259918, 288, 4.152690087652799, 4.20654917853042, 4.09472168097968, 12, 3.5641570511111675, 4.03473102709739, 3.20920071825123, 288, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 6.192221460171738, 6.19222146017174, 6.19222146017174, 12, 5.874040358686879, 5.8791536611727, 5.87357551300635, 12, 3.0045920664270596, 3.00459206642706, 3.00459206642706, 12, , , , , , , , , 68.59960174560547, 69.46, 67.894, 60, , , , , 231629.5, 231659.0, 231600.0, 60, 69.00233459472656, 69.4, 68.71, 600, 7433.926043158335, 7433.9583003, 7433.8938685, 60, 74.56543405263892, 74.5659716716667, 74.5648978083333, 60, 7857.888784830002, 7858.197568, 7857.5804407, 60, -78.96481308050001, -78.9596740116667, -78.9699594666667, 60, , , , , 0.254, 2.47, -1.63, 600, 68.58161926269531, 68.97, 68.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231629.51254999946, 231659.67, 231559.76, 600, 1.1416666666666675, 1.3, 1.0, 1200, 68.3667984008789, 68.76, 68.07, 600, 68.3667984008789, 68.76, 68.07, 600, 0.0, 0.0, 0.0, 600, 0.011316666666666666, 0.08, -0.05, 600, 6.822866666666655, 7.38, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.924490374997, 7433.957129, 7433.891878, 600, 74.56540817291675, 74.56595215, 74.5648646333333, 600, 7857.891013235006, 7858.204226, 7857.57784, 600, 78.9648502205833, 78.9700704333333, 78.9596306666667, 600, , , , , 11.85, 12.0, 11.0, 600, 2.5316666666666174, 2.8, 2.2, 1200, 0.22664999999999982, 0.33, 0.14, 600, -0.00023333333333333284, 0.08, -0.09, 600, -0.7497166666666659, -0.6, -0.86, 600, 0.00013333333333333258, 0.11, -0.11, 600, 0.18483333333333318, 5.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.805333333333442, 10.9, 10.8, 600, 20.025500000000047, 20.1, 19.9, 600, 2.2683333333333486, 2.5, 2.0, 1200, 0.0006166666666666671, 0.05, -0.05, 600, 0.0030166666666666636, 0.09, -0.07, 600, 10.810755000000002, 10.9135, 10.7166, 60, , , , , , , , , , , , , , , , , 20.02153, 20.2118, 19.8471, 60, 10.482499999999996, 10.56, 10.45, 60, 36984.705, 36984.79, 36984.62, 18, 5136.1050000000005, 5136.19, 5136.02, 18, 3.184136896551725, 3.19298, 3.17491, 58, 31.597787931034482, 31.6921, 31.5, 58, 1472.8335517241378, 1472.964, 1472.694, 58, 6.600063793103449, 6.6082, 6.592, 58, 3.149706833333332, 3.15687, 3.14033, 60, 31.75293333333334, 31.8464, 31.6753, 60, 1470.7406499999995, 1470.903, 1470.528, 60, 6.023873333333332, 6.0461, 5.9916, 60
2019-08-03 23:18:00, 556.654375, 573.28, 552.17, 16, 564.8493750000001, 581.39, 560.34, 16, 8.195, 8.29, 8.11, 16, 8.511008333333333, 9.277, 7.545, 120, 1479.8306083333327, 1485.277, 1475.743, 120, 1019.7265000000004, 1019.74, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.075, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 89.38333333333334, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.685840380327086, 4.74463954351086, 4.59855776698618, 12, 6.213750000000007, 6.22, 6.21, 120, 5.948499999999999, 5.96, 5.93, 120, 0.34679239770554443, 0.347903, 0.345405, 523, 5.139971319311663, 5.158, 5.116, 523, -12.48030592734236, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5645855823124, 1022.5776856723, 1022.54760119275, 12, 1022.0, 1022.0, 1022.0, 60, 90.78333333333332, 91.0, 90.7, 12, 6.517058823529399, 6.54, 6.48, 119, 6.0799999999999965, 6.1, 6.0, 30, 90.78666666666668, 91.0, 90.7, 30, , , , , 359.57696533203125, 360.0, 1.1, 600, 179.5769805908203, 183.4, 176.29999999999995, 600, 8.960499999999998, 9.7, 8.5, 600, 359.59197998046875, 360.0, 1.1, 288, 179.5919952392578, 183.4, 176.29999999999995, 288, 0.14691807329654694, 0.201990574598312, 0.11656104773283, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.06595993041992, 36.69999999999999, 3.6999999999999886, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 68.20030212402344, 77.6016214288313, 59.5998349334094, 288, 248.20030212402344, 257.601621428831, 239.599834933409, 288, 69.11225891113281, 69.2293930053711, 69.0161666870117, 12, 141.24281311035156, 141.242808326806, 141.242808326806, 12, 136.81130981445312, 141.242808326806, 78.6064224898546, 12, 55.49845504760742, 55.4984572559031, 55.4984572559031, 12, 55.57398986816406, 56.4049152045023, 55.4984572559031, 12, 34.947288513183594, 37.6, 30.1, 600, 214.94729614257812, 217.6, 210.1, 600, 8.012666666666679, 8.5, 7.2, 600, 8.964930555555547, 9.7, 8.5, 288, 9.4827052881104, 9.53201251303441, 9.44075747046561, 12, 8.97535142364409, 9.59, 8.58, 287, 10.257575757575736, 10.3636363636364, 10.2363636363636, 12, 10.41666666666667, 10.5, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 8.5, 8.5, 8.5, 12, 3.443673022562489, 4.1907069027117, 3.01028855511633, 288, 4.030642481079943, 4.08702434699511, 3.98263801567432, 12, 3.454490976563285, 4.06732348911915, 3.09081977694488, 287, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 6.192221460171738, 6.19222146017174, 6.19222146017174, 12, 5.733336462148462, 5.87357551300635, 4.1907069027117, 12, 3.0045920664270596, 3.00459206642706, 3.00459206642706, 12, , , , , 1.282, 1.282, 1.282, 1, 68.87525939941406, 70.74, 67.482, 60, , , , , 231729.5, 231759.0, 231700.0, 60, 69.32195281982422, 69.57, 69.09, 599, 7433.991126008329, 7434.0225356, 7433.9593957, 60, 74.56651876680554, 74.56704226, 74.5659899283333, 60, 7857.2628616383345, 7857.5700625, 7856.9557154, 60, -78.95438102730559, -78.9492619233333, -78.9595010416667, 60, , , , , 0.14744574290484108, 1.65, -1.67, 599, 68.87300109863281, 69.36, 68.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231729.51999999947, 231759.67, 231659.77, 600, 1.264666666666649, 1.3, 1.0, 1200, 68.68768310546875, 68.93, 68.45, 600, 68.68768310546875, 68.93, 68.45, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000012, 0.08, -0.11, 600, 6.331416666666674, 6.51, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7433.989353128333, 7434.021184, 7433.957238, 600, 74.56648921880563, 74.5670197333333, 74.5659539666667, 600, 7857.265014913332, 7857.576792, 7856.953248, 600, 78.95441691522223, 78.9596132, 78.9492208, 600, , , , , 11.24, 12.0, 10.0, 600, 2.7610000000000223, 2.9, 2.2, 1200, 0.20953333333333318, 0.32, 0.07, 600, -0.0022, 0.13, -0.12, 600, -0.8181999999999992, -0.55, -1.15, 600, -0.0014499999999999984, 0.24, -0.25, 600, -0.08566666666666672, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.734166666666544, 10.8, 10.7, 600, 19.897166666666536, 20.0, 19.8, 600, 2.474333333333325, 2.6, 2.0, 1200, -0.00041666666666666593, 0.08, -0.08, 600, -0.0014000000000000026, 0.07, -0.08, 600, 10.740898333333329, 10.8568, 10.6085, 60, , , , , , , , , , , , , , , , , 19.89215166666667, 20.1068, 19.647, 60, 10.574833333333338, 10.63, 10.5, 60, 36984.88, 36984.96, 36984.8, 17, 5136.280000000001, 5136.36, 5136.2, 17, 3.19202775862069, 3.2001, 3.18546, 58, 31.689772413793094, 31.7862, 31.6223, 58, 1472.926448275862, 1473.017, 1472.812, 58, 6.594379310344827, 6.607, 6.5803, 58, 3.160839322033898, 3.1641, 3.15634, 59, 31.883959322033892, 31.9099, 31.8555, 59, 1470.8771355932206, 1470.956, 1470.749, 59, 6.01666440677966, 6.0309, 5.9936, 59
2019-08-03 23:19:00, 556.4117647058823, 595.16, 549.33, 17, 564.5976470588234, 603.31, 557.5, 17, 8.185882352941173, 8.31, 8.08, 17, 7.119241666666668, 7.588, 6.721, 120, 1475.1577916666668, 1477.293, 1473.656, 120, 1019.724166666667, 1019.74, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.2744999999999999, -0.26, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 89.64999999999996, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.773403875360312, 4.79169390062663, 4.74463954351086, 12, 6.2203333333333495, 6.24, 6.21, 120, 5.934416666666655, 5.95, 5.92, 120, 0.34565753256704973, 0.346763, 0.344693, 522, 5.139655172413792, 5.158, 5.116, 522, -12.47695402298862, -12.14, -12.55, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5634734225783, 1022.57767826422, 1022.54759528087, 12, 1022.0, 1022.0, 1022.0, 60, 91.18333333333334, 91.3, 91.0, 12, 6.5337499999999835, 6.56, 6.51, 120, 6.099999999999997, 6.1, 6.1, 30, 91.19666666666673, 91.3, 91.0, 30, , , , , 359.2796630859375, 360.0, 1.1, 600, 179.27967834472656, 182.9, 176.0, 600, 8.814333333333332, 9.4, 8.4, 600, 0.7045271992683411, 360.0, 1.1, 287, 180.70452880859375, 215.2, 176.0, 287, 0.025949999690055847, 359.982391357422, 0.0137407882139087, 11, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.675872802734375, 35.19999999999999, 3.6999999999999886, 12, 355.1000061035156, 355.1, 355.1, 12, 355.70001220703125, 356.0, 355.4, 12, 69.75300598144531, 142.611606103158, 57.7860704962878, 287, 249.7530059814453, 322.611606103158, 237.786070496288, 287, 68.87213134765625, 69.0102996826172, 68.7771453857422, 11, 142.49754333496094, 142.611606103158, 141.242808326806, 12, 138.07464599609375, 142.611606103158, 77.60162142883098, 12, 55.49845504760742, 55.4984572559031, 55.4984572559031, 12, 57.210594177246094, 57.786070496288005, 56.404915204502004, 12, 34.90522766113281, 40.0, 29.7, 600, 214.9052276611328, 220.0, 209.7, 600, 7.994666666666657, 8.8, 6.5, 600, 8.817073170731707, 9.4, 8.4, 287, 9.403821006229364, 9.43617095205004, 9.36695621959697, 12, 8.815848379263002, 9.3, 8.49, 287, 10.236363636363603, 10.2363636363636, 10.2363636363636, 11, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 8.441666666666668, 8.5, 8.4, 12, 3.403008680188154, 5.28096673462055, 2.9161590999304, 287, 3.9380814882151274, 3.9757606003583, 3.90026232543625, 12, 3.396672840716554, 4.53025087036218, 3.08114211356116, 287, 5.64571241060552, 5.64571241060552, 5.64571241060552, 11, 5.931331627672539, 6.19222146017174, 5.8791536611727, 12, 5.107141466947454, 5.28096673462055, 4.1907069027117, 12, 2.9517497335216056, 3.00459206642706, 2.9161590999304, 12, , , , , , , , , 68.85929870605469, 69.84, 67.846, 60, , , , , 231829.5, 231859.0, 231800.0, 60, 69.22306060791016, 69.48, 69.02, 601, 7434.05521277, 7434.0866366, 7434.0235795, 60, 74.5675868795, 74.56811061, 74.5670596583333, 60, 7856.639661258334, 7856.9452841, 7856.334054, 60, -78.94399435430552, -78.9389009, -78.9490880683333, 60, , , , , -0.03527454242928441, 1.6, -1.63, 601, 68.82186889648438, 69.29, 68.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231829.51999999947, 231859.67, 231759.77, 600, 1.2949999999999742, 1.3, 1.2, 1200, 68.58348083496094, 68.85, 68.42, 600, 68.58348083496094, 68.85, 68.42, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666673, 0.11, -0.11, 600, 6.28778333333333, 6.67, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.053345301665, 7434.085335, 7434.02129, 600, 74.56755575502778, 74.5680889166667, 74.5670215, 600, 7856.641568308345, 7856.952201, 7856.331326, 600, 78.94402613847222, 78.94920335, 78.9388554333333, 600, , , , , 11.56, 12.0, 11.0, 600, 2.818333333333389, 3.0, 2.7, 1200, 0.20275000000000007, 0.31, 0.12, 600, 0.0013333333333333333, 0.09, -0.09, 600, -0.8449166666666665, -0.68, -1.02, 600, 0.002500000000000001, 0.13, -0.13, 600, 0.06933333333333351, 4.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.810833333333186, 19.9, 19.7, 600, 2.5273333333333206, 2.7, 2.5, 1200, 1.666666666666738e-05, 0.08, -0.07, 600, 0.0009833333333333367, 0.08, -0.08, 600, 10.692011666666664, 10.7824, 10.5972, 60, , , , , , , , , , , , , , , , , 19.801593333333333, 19.9689, 19.626, 60, 10.526666666666673, 10.67, 10.32, 60, 36985.055, 36985.14, 36984.97, 18, 5136.455, 5136.54, 5136.37, 18, 3.2019444827586208, 3.20391, 3.20014, 58, 31.79982068965518, 31.8178, 31.7855, 58, 1473.0601551724137, 1473.101, 1473.011, 58, 6.593272413793104, 6.6, 6.584, 58, 3.160222333333334, 3.16396, 3.15549, 60, 31.89054499999999, 31.9092, 31.8799, 60, 1470.8281333333334, 1470.95, 1470.628, 60, 6.002345, 6.0269, 5.955, 60
2019-08-03 23:20:00, 547.7258823529412, 550.59, 545.03, 17, 555.9235294117648, 558.8, 553.21, 17, 8.197647058823533, 8.25, 8.14, 17, 6.620758333333334, 7.079, 6.424, 120, 1473.9128083333333, 1476.772, 1472.844, 120, 1019.7208333333335, 1019.73, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.25983333333333314, -0.25, -0.26, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 89.7666666666667, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.792998429466704, 4.80734824670753, 4.79169390062663, 12, 6.232083333333342, 6.25, 6.22, 120, 5.943833333333343, 5.96, 5.93, 120, 0.34394472848948376, 0.34606, 0.342076, 523, 5.138887189292542, 5.158, 5.116, 523, -12.4653346080307, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.557617974434, 1022.56764848611, 1022.53756159156, 12, 1022.0, 1022.0, 1022.0, 60, 91.30833333333332, 91.4, 91.3, 12, 6.540999999999991, 6.56, 6.53, 120, 6.099999999999997, 6.1, 6.1, 30, 91.31, 91.4, 91.3, 30, , , , , 359.886962890625, 360.0, 1.1, 600, 179.88697814941406, 182.9, 177.10000000000002, 600, 8.980500000000005, 9.5, 8.5, 600, 0.14291927218437195, 360.0, 1.1, 287, 180.14291381835938, 216.1, 177.10000000000002, 287, 0.0802294984459877, 0.0896472111344337, 0.06997349858284, 12, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.36363220214844, 36.099999999999994, 35.19999999999999, 11, 355.1000061035156, 355.1, 355.1, 11, 356.0, 356.0, 356.0, 11, 69.09815979003906, 142.46726430704, 60.6717023960534, 287, 249.09815979003906, 322.46726430704, 240.671702396053, 287, 68.96509552001953, 68.9850158691406, 68.9357070922852, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 11, 142.61160278320312, 142.611606103158, 142.611606103158, 11, 55.49845504760742, 55.4984572559031, 55.4984572559031, 11, 57.78607177734375, 57.786070496288005, 57.786070496288005, 11, 35.43497085571289, 38.8, 32.4, 600, 215.43496704101562, 218.8, 212.4, 600, 7.889999999999999, 9.0, 6.7, 600, 8.981881533101047, 9.5, 8.6, 287, 9.336835737972988, 9.3589484679666, 9.31005917159765, 11, 8.982878787878795, 9.4, 8.63, 288, 10.236363636363603, 10.2363636363636, 10.2363636363636, 12, 10.400000000000002, 10.4, 10.4, 11, 9.436363636363636, 9.5, 9.4, 11, 8.400000000000002, 8.4, 8.4, 11, 3.5221835070117113, 5.42899137826127, 3.09651367575068, 287, 3.867737751244284, 3.89177403056668, 3.83865206455949, 11, 3.5286690999910086, 3.9295587125415, 3.15065378186523, 288, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 5.8791536611727, 5.8791536611727, 5.8791536611727, 11, 5.32133709197711, 5.42899137826127, 5.28096673462055, 11, 2.9161590999304, 2.9161590999304, 2.9161590999304, 11, , , , , , , , , 68.78423309326172, 69.787, 67.992, 60, , , , , 231929.5, 231959.0, 231900.0, 60, 68.96430206298828, 69.46, 68.59, 600, 7434.118912043335, 7434.1505447, 7434.0876963, 60, 74.56864853405558, 74.569175745, 74.5681282716667, 60, 7856.019215049997, 7856.3236882, 7855.7152919, 60, -78.93365358416668, -78.9285881983333, -78.9387281366667, 60, , , , , -0.7931333333333348, 0.55, -1.73, 600, 68.79209899902344, 69.31, 68.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 231929.51999999947, 231959.67, 231859.77, 600, 0.9690000000000136, 1.3, 0.7, 1200, 68.35603332519531, 68.82, 67.97, 600, 68.35603332519531, 68.82, 67.97, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999998, 0.06, -0.06, 600, 5.2478666666666625, 7.16, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.116908966671, 7434.148752, 7434.08544, 600, 74.56861514944441, 74.5691458666667, 74.5680906666667, 600, 7856.020771936659, 7856.330283, 7855.711326, 600, 78.93367953227789, 78.93883805, 78.9285221, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 2.087000000000014, 2.9, 1.4, 1200, 0.20204999999999976, 0.28, 0.14, 600, -6.666666666666728e-05, 0.08, -0.07, 600, -0.8447499999999984, -0.67, -1.02, 600, -0.000983333333333333, 0.14, -0.14, 600, -0.6596666666666667, 3.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.649666666666622, 10.7, 10.6, 600, 19.71699999999992, 19.8, 19.6, 600, 1.8513333333333521, 2.6, 1.3, 1200, -0.0006833333333333334, 0.04, -0.04, 600, -0.011066666666666647, 0.05, -0.07, 600, 10.643848333333331, 10.7179, 10.5665, 60, , , , , , , , , , , , , , , , , 19.712413333333327, 19.8495, 19.5691, 60, 10.35366666666666, 10.41, 10.21, 60, 36985.23000000001, 36985.31, 36985.15, 17, 5136.630000000001, 5136.71, 5136.55, 17, 3.2002498275862066, 3.20328, 3.19375, 58, 31.79524827586207, 31.806, 31.7467, 58, 1472.9947068965523, 1473.109, 1472.837, 58, 6.57815172413793, 6.6042, 6.5523, 58, 3.154026, 3.15959, 3.14769, 60, 31.807570000000016, 31.8813, 31.7472, 60, 1470.7821666666669, 1471.087, 1470.613, 60, 6.017031666666668, 6.0977, 5.9538, 60
2019-08-03 23:21:00, 545.4153333333333, 577.46, 539.27, 15, 553.6046666666666, 585.66, 547.58, 15, 8.189333333333334, 8.31, 8.13, 15, 6.43168333333333, 6.527, 6.334, 120, 1473.4564916666661, 1475.358, 1472.603, 120, 1019.7136666666663, 1019.73, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 89.79666666666665, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.798216544827006, 4.80734824670753, 4.79169390062663, 12, 6.251999999999996, 6.27, 6.24, 120, 5.989333333333333, 6.02, 5.96, 120, 0.3428268582375479, 0.344061, 0.341148, 522, 5.139574712643677, 5.158, 5.116, 522, -12.453390804597818, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.550091151736, 1022.55761425793, 1022.53755610936, 12, 1022.0, 1022.0, 1022.0, 60, 91.34166666666665, 91.4, 91.3, 12, 6.554916666666658, 6.57, 6.53, 120, 6.099999999999997, 6.1, 6.1, 30, 91.34333333333333, 91.4, 91.3, 30, , , , , 359.796630859375, 360.0, 1.1, 600, 179.79664611816406, 183.4, 176.60000000000002, 600, 8.983999999999975, 9.4, 8.5, 600, 0.04526343569159508, 360.0, 1.1, 287, 180.04525756835938, 214.6, 176.60000000000002, 287, 0.06406101584434509, 0.0783875063061714, 0.044364970177412, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 356.2416687011719, 357.1, 356.0, 12, 68.84391021728516, 140.770090244017, 60.138840506525, 287, 248.8439178466797, 320.770090244017, 240.138840506525, 287, 68.89087677001953, 68.9372787475586, 68.8462142944336, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 142.4792938232422, 142.611606103158, 142.46726430704, 12, 55.49845504760742, 55.4984572559031, 55.4984572559031, 12, 59.01721954345703, 60.6717023960534, 57.786070496288005, 12, 35.54696273803711, 40.7, 30.5, 600, 215.54696655273438, 220.7, 210.5, 600, 8.013166666666672, 8.9, 7.1, 600, 8.983972125435532, 9.4, 8.5, 287, 9.26738145513139, 9.30257570483817, 9.23302018093249, 12, 8.978961038961037, 9.37, 8.56, 287, 10.236363636363603, 10.2363636363636, 10.2363636363636, 12, 10.400000000000002, 10.4, 10.4, 12, 9.5, 9.5, 9.5, 12, 8.400000000000002, 8.4, 8.4, 12, 3.50882086553486, 5.20668260736201, 2.97924793808471, 287, 3.794396926002054, 3.8315839354935, 3.75817619011675, 12, 3.5044418549796923, 3.88427213177967, 3.0473046067431, 287, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 5.8791536611727, 5.8791536611727, 5.8791536611727, 12, 5.428991378261272, 5.42899137826127, 5.42899137826127, 12, 2.9161590999304, 2.9161590999304, 2.9161590999304, 12, , , , , , , , , 68.67704010009766, 70.244, 67.288, 60, , , , , 232029.5, 232059.0, 232000.0, 60, 68.97574615478516, 69.2, 68.72, 600, 7434.183437243332, 7434.2150188, 7434.1516445, 60, 74.56972395405556, 74.5702503133333, 74.569194075, 60, 7855.400219635001, 7855.7049405, 7855.0952604, 60, -78.9233369939167, -78.91825434, -78.928415675, 60, , , , , 0.28999999999999954, 1.05, -1.27, 600, 68.6483154296875, 69.04, 68.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232029.5246666672, 232059.68, 231959.77, 600, 0.711666666666673, 0.8, 0.7, 1200, 68.36724853515625, 68.59, 68.1, 600, 68.36724853515625, 68.59, 68.1, 600, 0.0, 0.0, 0.0, 600, -0.01008333333333333, 0.1, -0.14, 600, 3.0655333333333354, 3.92, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.181176511661, 7434.213312, 7434.148861, 600, 74.56968627519451, 74.5702218666667, 74.5691476833333, 600, 7855.400979271663, 7855.710292, 7855.091387, 600, 78.92334965452775, 78.9285048666667, 78.9181897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000217, 1.7, 1.4, 1200, 0.19983333333333325, 0.32, 0.09, 600, -0.001150000000000001, 0.11, -0.13, 600, -0.8617499999999997, -0.52, -1.21, 600, 0.0037833333333333313, 0.27, -0.26, 600, 0.12183333333333342, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.777166666666673, 19.8, 19.7, 600, 1.314999999999985, 1.5, 1.3, 1200, 0.0008500000000000009, 0.08, -0.09, 600, 0.0019833333333333265, 0.08, -0.06, 600, 10.675340000000002, 10.811, 10.559, 60, , , , , , , , , , , , , , , , , 19.770731666666673, 20.022, 19.5552, 60, 10.362666666666671, 10.41, 10.32, 60, 36985.399999999994, 36985.48, 36985.32, 17, 5136.800000000001, 5136.88, 5136.72, 17, 3.1934882758620695, 3.19619, 3.18926, 58, 31.704456896551726, 31.7401, 31.6778, 58, 1472.9506551724137, 1473.103, 1472.806, 58, 6.595856896551725, 6.6429, 6.5547, 58, 3.159130666666668, 3.16232, 3.15506, 60, 31.742193333333336, 31.7951, 31.6842, 60, 1471.2205, 1471.364, 1471.1, 60, 6.147460000000001, 6.1831, 6.1007, 60
2019-08-03 23:22:00, 542.1335294117647, 577.55, 533.36, 17, 550.3258823529412, 585.77, 541.49, 17, 8.19235294117647, 8.26, 8.06, 17, 6.394866666666667, 6.541, 6.261, 120, 1473.3139666666664, 1474.412, 1472.276, 120, 1019.7133333333328, 1019.73, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.52758620689655, 6.6, 6.5, 29, 89.80689655172412, 90.2, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.835994874028074, 4.86981427141262, 4.80734824670753, 12, 6.27638297872339, 6.3, 6.27, 94, 6.037583333333325, 6.07, 6.01, 120, 0.3415106826003823, 0.342768, 0.340486, 523, 5.139248565965582, 5.158, 5.116, 523, -12.426137667304126, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5509208553258, 1022.56763414864, 1022.53754767367, 12, 1022.0, 1022.0, 1022.0, 60, 91.58333333333333, 91.8, 91.4, 12, 6.5658333333333285, 6.59, 6.56, 120, 6.099999999999997, 6.1, 6.1, 30, 91.58666666666667, 91.8, 91.4, 30, , , , , 359.53253173828125, 360.0, 1.1, 600, 179.5325164794922, 182.3, 174.89999999999998, 600, 8.973666666666658, 9.5, 8.3, 600, 359.5382080078125, 360.0, 1.1, 288, 179.53822326660156, 182.3, 175.10000000000002, 288, 0.021027829498052597, 359.997375488281, 0.00525970896705985, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.72501754760742, 36.099999999999994, 34.599999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 355.5999755859375, 356.6, 355.1, 12, 67.68846893310547, 74.3933083289152, 55.0062256612647, 287, 247.68846130371094, 254.393308328915, 235.006225661265, 287, 68.77713012695312, 68.8888702392578, 68.6873016357422, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 142.04299926757812, 142.46726430704, 140.770090244017, 12, 55.17030334472656, 55.4984572559031, 55.006225661265006, 12, 56.71658706665039, 60.138840506525014, 55.006225661265006, 12, 34.39442443847656, 38.8, 27.2, 600, 214.39442443847656, 218.8, 207.2, 600, 7.800333333333321, 8.6, 5.9, 600, 8.972222222222248, 9.4, 8.3, 288, 9.183362247504325, 9.22605217391304, 9.14996520528879, 12, 8.965384859043402, 9.4, 8.44, 287, 10.139848484848466, 10.2363636363636, 9.97, 12, 10.249999999999998, 10.4, 10.1, 12, 9.466666666666669, 9.5, 9.4, 12, 8.333333333333332, 8.4, 8.3, 12, 3.4951647217604056, 3.98353746054936, 2.78780422211096, 287, 3.70767939894748, 3.75234136966661, 3.6734889074804, 12, 3.4878932217566523, 3.94072200974722, 2.9489297081959, 287, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 5.8791536611727, 5.8791536611727, 5.8791536611727, 12, 5.360562991281772, 5.42899137826127, 5.20668260736201, 12, 2.830589181384106, 2.9161590999304, 2.78780422211096, 12, , , , , , , , , 68.43692016601562, 69.722, 67.121, 60, , , , , 232129.5, 232159.0, 232100.0, 60, 68.94000244140625, 69.2, 68.86, 600, 7434.247997605003, 7434.2799694, 7434.2160374, 60, 74.57079996008335, 74.5713328233333, 74.57026729, 60, 7854.780940546666, 7855.0848458, 7854.4776298, 60, -78.91301567577779, -78.9079604966667, -78.9180807633333, 60, , , , , 0.11933333333333342, 0.99, -0.7, 600, 68.46638488769531, 68.86, 68.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232129.53000000055, 232159.68, 232059.78, 600, 0.716666666666672, 0.9, 0.7, 1200, 68.34193420410156, 68.53, 68.24, 600, 68.34193420410156, 68.53, 68.24, 600, 0.0, 0.0, 0.0, 600, 0.011616666666666654, 0.09, -0.05, 600, 3.2134500000000075, 4.75, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.245785336662, 7434.278438, 7434.213419, 600, 74.57076308894437, 74.5713073, 74.57022365, 600, 7854.7816136866695, 7855.090348, 7854.474278, 600, 78.9130268947779, 78.9181724666667, 78.9079046333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4706666666666837, 2.2, 1.4, 1200, 0.20296666666666646, 0.3, 0.09, 600, 0.002666666666666663, 0.1, -0.1, 600, -0.8514499999999995, -0.49, -1.18, 600, -0.005599999999999993, 0.2, -0.25, 600, 0.3038333333333334, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.652000000000092, 10.7, 10.6, 600, 19.72766666666686, 19.8, 19.7, 600, 1.3499999999999797, 2.0, 1.3, 1200, -8.33333333333335e-05, 0.08, -0.05, 600, 0.005099999999999995, 0.07, -0.06, 600, 10.647733333333333, 10.7568, 10.5397, 60, , , , , , , , , , , , , , , , , 19.719601666666666, 19.9215, 19.5196, 60, 10.427500000000006, 10.49, 10.34, 60, 36985.575000000004, 36985.66, 36985.49, 18, 5136.975, 5137.06, 5136.89, 18, 3.1968220689655182, 3.20069, 3.19339, 58, 31.648260344827584, 31.6883, 31.6229, 58, 1473.2749137931037, 1473.423, 1473.109, 58, 6.696072413793104, 6.7315, 6.6436, 58, 3.1655773333333332, 3.17168, 3.15976, 60, 31.762459999999997, 31.8047, 31.7133, 60, 1471.4648666666665, 1471.628, 1471.337, 60, 6.2023850000000005, 6.2303, 6.1835, 60
2019-08-03 23:23:00, 537.1288235294116, 571.27, 531.06, 17, 545.3235294117648, 579.42, 539.28, 17, 8.194705882352942, 8.25, 8.11, 17, 6.306050000000004, 6.638, 6.152, 120, 1473.247724999999, 1476.15, 1472.363, 120, 1019.7115, 1019.72, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.16333333333336, 90.3, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.82427808496434, 4.85422040663929, 4.80734824670753, 12, 6.308160919540228, 6.31, 6.3, 87, 6.073193277310931, 6.09, 6.06, 119, 0.34054284291187775, 0.342482, 0.337866, 522, 5.139775862068961, 5.158, 5.116, 522, -12.425114942528836, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5492436156015, 1022.55760088474, 1022.53754571292, 12, 1022.0, 1022.0, 1022.0, 60, 91.50833333333333, 91.7, 91.4, 12, 6.566538461538458, 6.59, 6.56, 52, 6.099999999999997, 6.1, 6.1, 30, 91.49000000000005, 91.7, 91.3, 30, , , , , 1.0106338262557983, 360.0, 1.1, 600, 181.01063537597656, 184.9, 177.39999999999998, 600, 9.392333333333351, 9.7, 8.7, 600, 1.009686827659607, 360.0, 1.1, 288, 181.0096893310547, 184.9, 177.39999999999998, 288, 0.04582244157791138, 359.994720458984, 0.0123381717130542, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 22.280303955078125, 34.599999999999994, 4.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 71.33574676513672, 80.4831442766683, 62.4414623875965, 288, 251.33575439453125, 260.483144276668, 242.441462387597, 288, 68.80694580078125, 68.9396057128906, 68.6690521240234, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 116.15461730957031, 140.770090244017, 80.48314427666799, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 35.50936508178711, 41.0, 30.3, 600, 215.50936889648438, 221.0, 210.3, 600, 8.12133333333334, 8.9, 6.7, 600, 9.390624999999993, 9.7, 8.7, 288, 9.135346402328837, 9.14591304347825, 9.12925217391306, 12, 9.386201248597073, 9.7, 8.79090909090909, 288, 9.90901515151515, 9.97, 9.89090909090909, 12, 10.025, 10.1, 10.0, 12, 9.666666666666668, 9.7, 9.4, 12, 8.299999999999999, 8.3, 8.3, 12, 3.9147739252223293, 4.23051235461659, 3.23731237517762, 288, 3.6590429027039733, 3.6695285176759, 3.65238323280834, 12, 3.911877051817276, 4.22276320923839, 3.32958544278553, 288, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 5.8791536611727, 5.8791536611727, 5.8791536611727, 12, 4.7999450020514205, 5.20668260736201, 4.23051235461659, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, 0.94, 0.94, 0.94, 1, , , , , 68.65480041503906, 69.914, 67.116, 60, , , , , 232229.5, 232259.0, 232200.0, 60, 68.94975280761719, 69.42, 68.42, 600, 7434.312449655002, 7434.3443422, 7434.2810377, 60, 74.57187416091666, 74.5724057033333, 74.5713506283333, 60, 7854.162988723335, 7854.4673395, 7853.8588159, 60, -78.90271647872221, -78.8976469316667, -78.9077889916667, 60, , , , , -0.6309666666666671, 1.62, -1.96, 600, 68.65170288085938, 69.3, 67.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232229.53000000055, 232259.68, 232159.78, 600, 0.7933333333333525, 1.1, 0.7, 1200, 68.29846954345703, 68.76, 67.81, 600, 68.29846954345703, 68.76, 67.81, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666678, 0.06, -0.09, 600, 5.325516666666664, 6.97, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.31056945667, 7434.343043, 7434.278547, 600, 74.57184282427778, 74.57238405, 74.5713091166667, 600, 7854.16475619833, 7854.473248, 7853.856223, 600, 78.90274593663887, 78.9078874666667, 78.8976037166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.7216666666667004, 2.6, 1.4, 1200, 0.20280000000000004, 0.3, 0.11, 600, -0.00014999999999999944, 0.07, -0.1, 600, -0.8522666666666668, -0.61, -1.12, 600, 0.0020000000000000005, 0.19, -0.19, 600, -0.7558333333333332, 4.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.661499999999918, 10.7, 10.6, 600, 19.737833333333267, 19.8, 19.6, 600, 1.5423333333333427, 2.4, 1.2, 1200, -0.000816666666666667, 0.06, -0.05, 600, -0.012549999999999978, 0.08, -0.09, 600, 10.653393333333332, 10.7283, 10.6133, 60, , , , , , , , , , , , , , , , , 19.730073333333333, 19.8688, 19.6558, 60, 10.467333333333336, 10.6, 10.4, 60, 36985.75, 36985.83, 36985.67, 17, 5137.15, 5137.23, 5137.07, 17, 3.2059982758620693, 3.21141, 3.20109, 58, 31.693362068965524, 31.7303, 31.6617, 58, 1473.5669827586205, 1473.708, 1473.433, 58, 6.756031034482759, 6.7801, 6.7296, 58, 3.180416666666668, 3.18862, 3.17156, 60, 31.862013333333334, 31.9151, 31.8001, 60, 1471.866666666666, 1472.122, 1471.629, 60, 6.271946666666666, 6.3232, 6.2307, 60
2019-08-03 23:24:00, 530.572, 534.34, 527.98, 15, 538.7613333333334, 542.45, 536.15, 15, 8.189333333333336, 8.26, 8.1, 15, 6.343558333333333, 6.633, 6.173, 120, 1473.4914333333336, 1476.522, 1472.627, 120, 1019.710333333333, 1019.73, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.116666666666667, 6.2, 6.1, 12, , , , , 6.533333333333331, 6.6, 6.5, 30, 89.44333333333334, 89.8, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.792501491851966, 4.85927850132208, 4.74463954351086, 12, 6.321000000000004, 6.35, 6.31, 120, 6.0922500000000035, 6.1, 6.07, 120, 0.33916654875716973, 0.340368, 0.337776, 523, 5.140292543021032, 5.158, 5.116, 523, -12.431625239005841, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5482217117475, 1022.56762220689, 1022.53645575631, 12, 1022.0, 1022.0, 1022.0, 60, 91.2, 91.5, 91.0, 12, 6.627666666666659, 6.67, 6.59, 120, 6.116666666666664, 6.2, 6.1, 30, 91.20333333333332, 91.6, 91.0, 30, , , , , 359.5840148925781, 360.0, 1.1, 600, 179.58399963378906, 183.7, 176.0, 600, 9.151166666666645, 9.9, 8.3, 600, 359.6090393066406, 360.0, 1.1, 288, 179.60903930664062, 183.7, 176.0, 288, 0.11642058938741684, 0.128085255622864, 0.08437180519104, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 355.1000061035156, 355.1, 355.1, 11, 356.154541015625, 357.1, 355.1, 11, 67.81243133544922, 77.0336132835878, 58.0966634553129, 288, 247.8124237060547, 257.033613283588, 238.096663455313, 288, 68.95014953613281, 68.9873199462891, 68.8454818725586, 11, 142.61160278320312, 142.611606103158, 142.611606103158, 11, 80.48314666748047, 80.4831442766683, 80.48314427666799, 11, 55.0062255859375, 55.006225661265006, 55.006225661265006, 11, 59.08768081665039, 61.78445919561901, 55.006225661265006, 11, 33.97972106933594, 39.2, 29.0, 600, 213.97972106933594, 219.2, 209.0, 600, 8.156999999999993, 9.2, 7.1, 600, 9.154513888888888, 9.9, 8.3, 288, 9.117742416357645, 9.13172341904101, 9.09297635605008, 11, 9.167380050505052, 9.82727272727273, 8.39, 288, 9.852066115702483, 9.85454545454546, 9.82727272727273, 11, 9.981818181818182, 10.0, 9.9, 11, 9.890909090909092, 9.9, 9.8, 11, 8.299999999999999, 8.3, 8.3, 11, 3.693155020271161, 4.43918037260168, 2.87049890638517, 288, 3.6411771856994615, 3.65432217324508, 3.61721188823693, 11, 3.703462133576352, 4.35884763960453, 2.95846993337881, 288, 5.64571241060552, 5.64571241060552, 5.64571241060552, 11, 5.8791536611727, 5.8791536611727, 5.8791536611727, 11, 4.4295250661071375, 4.43918037260168, 4.3329720011617, 11, 2.78780422211096, 2.78780422211096, 2.78780422211096, 11, , , , , , , , , 68.33296966552734, 69.653, 66.54, 60, , , , , 232329.5, 232359.0, 232300.0, 60, 68.91521453857422, 69.27, 68.42, 600, 7434.377663044998, 7434.4094846, 7434.3453984, 60, 74.57296105074998, 74.57349141, 74.5724233066667, 60, 7853.545721691667, 7853.8484587, 7853.2426436, 60, -78.8924286948611, -78.8873773933333, -78.8974743116667, 60, , , , , 0.7158666666666665, 1.94, -0.94, 600, 68.3333511352539, 68.9, 67.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232329.53000000055, 232359.68, 232259.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.32056427001953, 68.68, 67.82, 600, 68.32056427001953, 68.68, 67.82, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666663, 0.07, -0.08, 600, 6.134966666666664, 6.73, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.37587920666, 7434.40817, 7434.343154, 600, 74.57293132011102, 74.5734695, 74.5723859, 600, 7853.547765463334, 7853.855193, 7853.240045, 600, 78.89246275772226, 78.89758655, 78.8873340833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666579, 1.5, 1.4, 1200, 0.19993333333333355, 0.26, 0.12, 600, -0.0007166666666666667, 0.09, -0.08, 600, -0.8524999999999995, -0.58, -1.1, 600, -0.002799999999999999, 0.18, -0.21, 600, 0.7753333333333337, 5.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.613833333333421, 10.7, 10.6, 600, 19.697166666666796, 19.8, 19.6, 600, 1.2426666666666544, 1.3, 1.2, 1200, 0.0015666666666666674, 0.05, -0.05, 600, 0.012933333333333293, 0.08, -0.07, 600, 10.630786666666665, 10.7219, 10.5459, 60, , , , , , , , , , , , , , , , , 19.688216666666662, 19.8569, 19.531, 60, 10.543499999999993, 10.6, 10.51, 60, 36985.925, 36986.01, 36985.84, 18, 5137.325, 5137.41, 5137.24, 18, 3.2210775862068965, 3.22682, 3.21181, 58, 31.7945, 31.822, 31.7329, 58, 1473.9641206896551, 1474.148, 1473.719, 58, 6.824974137931035, 6.8649, 6.782, 58, 3.187074999999999, 3.19065, 3.18285, 60, 31.92377333333333, 31.9425, 31.8988, 60, 1471.9956333333337, 1472.185, 1471.758, 60, 6.284865, 6.3369, 6.2208, 60
2019-08-03 23:25:00, 523.133157894737, 539.14, 518.7, 19, 531.3194736842105, 547.27, 526.89, 19, 8.186315789473683, 8.27, 8.12, 19, 6.409025, 6.572, 6.26, 120, 1473.8611250000001, 1476.542, 1472.836, 120, 1019.7160000000001, 1019.73, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.26033333333333314, -0.25, -0.27, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.13333333333331, 90.7, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.931983571653832, 4.97855186545615, 4.83861146839456, 12, 6.350083333333346, 6.38, 6.31, 120, 6.104461538461542, 6.13, 6.1, 65, 0.338244940613027, 0.339242, 0.337187, 522, 5.139454022988505, 5.158, 5.137, 522, -12.405478927203173, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5525743132525, 1022.5575909145, 1022.54755772051, 12, 1022.0, 1022.0, 1022.0, 60, 92.19999999999999, 92.5, 91.6, 12, 6.639499999999992, 6.67, 6.61, 120, 6.099999999999997, 6.1, 6.1, 30, 92.22333333333336, 92.5, 91.6, 30, , , , , 358.90301513671875, 360.0, 1.1, 600, 178.90301513671875, 182.9, 174.89999999999998, 600, 8.950000000000014, 9.3, 8.5, 600, 0.7692636251449585, 360.0, 1.1, 287, 180.76925659179688, 214.0, 175.10000000000002, 287, 0.12494798004627228, 0.172841146588326, 0.0517786890268326, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 29.26683235168457, 34.0, 4.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 355.70001220703125, 356.0, 355.1, 12, 69.6458969116211, 138.504911583624, 56.3608373755726, 288, 249.64590454101562, 318.504911583624, 236.360837375573, 288, 68.87672424316406, 68.9578628540039, 68.7429962158203, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 129.78363037109375, 138.504911583624, 80.48314427666799, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 57.51807403564453, 58.096663455313006, 56.360837375573, 12, 33.33382797241211, 37.8, 29.2, 600, 213.33383178710938, 217.8, 209.2, 600, 8.341333333333337, 8.9, 6.5, 600, 8.954355400696851, 9.3, 8.6, 287, 9.062722175948851, 9.08533194299619, 9.04897462634691, 12, 8.95081123737374, 9.22, 8.69, 288, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.299999999999999, 8.3, 8.3, 12, 3.622764406883999, 5.25821564400912, 3.1593800422429, 288, 3.595229975510001, 3.61036134878461, 3.58679398129487, 12, 3.6185565289633868, 4.70927287991799, 3.2680608395763, 288, 5.64571241060552, 5.64571241060552, 5.64571241060552, 12, 5.874040358686879, 5.8791536611727, 5.87357551300635, 12, 5.121709765441213, 5.25821564400912, 4.43918037260168, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, , , , , , , , , 68.69992065429688, 69.76, 67.237, 60, , , , , 232429.5, 232459.0, 232400.0, 60, 69.23286437988281, 69.36, 69.09, 600, 7434.442003238332, 7434.4732767, 7434.4105907, 60, 74.57403338730555, 74.5745546116667, 74.573509845, 60, 7852.930272253334, 7853.2324172, 7852.6281273, 60, -78.88217120422225, -78.877135455, -78.8872069533333, 60, , , , , 0.14896666666666658, 0.45, -0.76, 600, 68.70065307617188, 68.94, 68.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232429.5367333336, 232459.69, 232359.78, 600, 0.7050000000000128, 0.8, 0.7, 1200, 68.63445281982422, 68.75, 68.5, 600, 68.63445281982422, 68.75, 68.5, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666656, 0.07, -0.08, 600, 6.707749999999984, 8.08, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.440281335007, 7434.47197, 7434.408278, 600, 74.57400468891672, 74.5745328333333, 74.5734713, 600, 7852.9323226933275, 7853.239015, 7852.625244, 600, 78.88220537822221, 78.8873169166667, 78.8770874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999993, 1.7, 1.5, 1200, 0.20238333333333308, 0.25, 0.15, 600, 0.0017166666666666676, 0.06, -0.06, 600, -0.852333333333333, -0.66, -1.02, 600, 0.002483333333333338, 0.17, -0.18, 600, 0.1678333333333334, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.60333333333355, 19.7, 19.6, 600, 1.3099999999999712, 1.5, 1.3, 1200, 9.999999999999976e-05, 0.05, -0.06, 600, 0.002866666666666665, 0.06, -0.07, 600, 10.575465000000001, 10.6154, 10.5205, 60, , , , , , , , , , , , , , , , , 19.58575666666667, 19.6597, 19.4839, 60, 10.46916666666667, 10.56, 10.3, 60, 36986.10000000001, 36986.18, 36986.02, 17, 5137.499999999999, 5137.58, 5137.42, 17, 3.226139827586208, 3.22873, 3.22205, 58, 31.843955172413793, 31.8513, 31.8233, 58, 1474.0509827586206, 1474.185, 1473.847, 58, 6.831346551724136, 6.8688, 6.7775, 58, 3.1769001666666656, 3.18264, 3.17054, 60, 31.93514666666668, 31.9466, 31.9209, 60, 1471.4834166666665, 1471.745, 1471.218, 60, 6.152478333333335, 6.2173, 6.0895, 60
2019-08-03 23:26:00, 516.0165217391304, 547.05, 510.21, 23, 524.2056521739131, 555.28, 518.41, 23, 8.18913043478261, 8.26, 8.14, 23, 6.4107249999999985, 6.598, 6.264, 120, 1473.9704833333344, 1475.752, 1472.999, 120, 1019.7091666666664, 1019.72, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.26983333333333304, -0.26, -0.27, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.612903225806447, 6.7, 6.6, 31, 90.5451612903226, 90.8, 90.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0004578939999975, 5.02493066609998, 4.97855186545615, 12, 6.37708333333333, 6.39, 6.35, 120, 6.138666666666654, 6.16, 6.12, 120, 0.33651366347992334, 0.337776, 0.335083, 523, 5.13948948374761, 5.158, 5.116, 523, -12.426921606118654, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5467188854574, 1022.55758506297, 1022.52749863313, 12, 1022.0, 1022.0, 1022.0, 60, 92.64166666666667, 92.8, 92.5, 12, 6.60066666666668, 6.64, 6.57, 120, 6.099999999999997, 6.1, 6.1, 30, 92.6466666666667, 92.8, 92.5, 30, , , , , 358.9688720703125, 360.0, 1.1, 600, 178.9688720703125, 182.3, 174.89999999999998, 600, 9.066999999999982, 9.5, 8.6, 600, 1.6315544843673706, 360.0, 1.1, 287, 181.63156127929688, 214.8, 175.70000000000005, 287, 0.25203603506088257, 0.362878262996674, 0.151918694376945, 12, 36.650001525878906, 36.69999999999999, 36.099999999999994, 12, 34.400001525878906, 34.80000000000001, 34.0, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 71.22681427001953, 138.214991390922, 57.8498167341426, 287, 251.22682189941406, 318.214991390922, 237.849816734143, 287, 69.09738159179688, 69.2977905273438, 68.9201507568359, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 138.50491333007812, 138.504911583624, 138.504911583624, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 56.36083984375, 56.360837375573, 56.360837375573, 12, 33.405643463134766, 37.4, 30.3, 600, 213.4056396484375, 217.4, 210.3, 600, 8.485833333333332, 9.2, 7.4, 600, 9.075609756097556, 9.5, 8.7, 287, 9.041599291583124, 9.04761904761907, 9.03799096280849, 12, 9.071821360457731, 9.37272727272727, 8.81, 286, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 9.900000000000002, 9.9, 9.9, 12, 9.541666666666668, 9.9, 9.4, 12, 8.299999999999999, 8.3, 8.3, 12, 3.804106139633001, 5.50689245986146, 3.31772327517418, 287, 3.5916276869288097, 3.5998818206636, 3.58551404205571, 12, 3.8018859237269016, 4.74490961468671, 3.42387946078684, 286, 5.570645510945618, 5.64571241060552, 4.74490961468671, 12, 5.843018591910943, 5.87357551300635, 5.50689245986146, 12, 5.428897333081732, 5.50689245986146, 5.25821564400912, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, , , , , , , , , 68.48088073730469, 69.664, 67.33, 60, , , , , 232529.5, 232559.0, 232500.0, 60, 69.16263580322266, 69.27, 68.98, 600, 7434.505870136667, 7434.5373676, 7434.4743374, 60, 74.5750978356111, 74.5756227933333, 74.57457229, 60, 7852.317191093334, 7852.6179112, 7852.0170106, 60, -78.87195318488891, -78.8669501766667, -78.8769651866667, 60, , , , , -0.1707333333333333, 0.62, -1.0, 600, 68.52555084228516, 68.85, 68.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232529.54000000036, 232559.69, 232459.79, 600, 0.7050000000000144, 0.8, 0.7, 1200, 68.54318237304688, 68.66, 68.37, 600, 68.54318237304688, 68.66, 68.37, 600, 0.0, 0.0, 0.0, 600, -0.0013999999999999998, 0.07, -0.07, 600, 6.627999999999996, 6.94, 6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.50409226, 7434.536005, 7434.472077, 600, 74.57506820433333, 74.5756000833333, 74.5745346166667, 600, 7852.31876418834, 7852.624216, 7852.013767, 600, 78.87197940313882, 78.8770702666667, 78.8668961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515000000000002, 1.6, 1.5, 1200, 0.20386666666666592, 0.27, 0.12, 600, 0.0006166666666666674, 0.07, -0.09, 600, -0.8485333333333348, -0.63, -1.07, 600, -0.004066666666666668, 0.18, -0.18, 600, -0.27350000000000013, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.528333333333315, 10.6, 10.5, 600, 19.520333333333348, 19.6, 19.5, 600, 1.3149999999999755, 1.4, 1.3, 1200, -0.0011833333333333333, 0.05, -0.06, 600, -0.004366666666666668, 0.07, -0.08, 600, 10.530521666666663, 10.6053, 10.4693, 60, , , , , , , , , , , , , , , , , 19.50252166666667, 19.641, 19.3891, 60, 10.447833333333334, 10.54, 10.28, 60, 36986.26999999999, 36986.35, 36986.19, 17, 5137.67, 5137.75, 5137.59, 17, 3.217177413793103, 3.22202, 3.21184, 58, 31.844558620689654, 31.8586, 31.8308, 58, 1473.634655172414, 1473.844, 1473.426, 58, 6.72503448275862, 6.7769, 6.6759, 58, 3.171281666666666, 3.17336, 3.16819, 60, 31.910595, 31.9245, 31.902, 60, 1471.2916333333337, 1471.407, 1471.124, 60, 6.112091666666667, 6.1429, 6.0676, 60
2019-08-03 23:27:00, 516.9595652173914, 547.73, 511.32, 23, 525.1578260869567, 555.95, 519.53, 23, 8.19826086956522, 8.3, 8.08, 23, 6.465649999999999, 6.725, 6.292, 120, 1474.1251583333326, 1476.195, 1472.955, 120, 1019.7044999999995, 1019.71, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.05, 6.1, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 90.85862068965517, 91.1, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.99334090866203, 5.04036075215998, 4.94120011331739, 12, 6.389249999999988, 6.41, 6.38, 120, 6.165333333333325, 6.18, 6.15, 120, 0.3482061130268199, 0.455873, 0.333357, 522, 5.139534482758617, 5.158, 5.116, 522, -12.40862068965528, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5439114740842, 1022.54863065163, 1022.52749570383, 12, 1022.0, 1022.0, 1022.0, 60, 92.91666666666667, 93.0, 92.8, 12, 6.569416666666656, 6.59, 6.54, 120, 6.051724137931035, 6.1, 6.0, 29, 92.9241379310345, 93.0, 92.8, 29, , , , , 359.0885314941406, 360.0, 1.1, 600, 179.08853149414062, 181.7, 176.0, 600, 9.07483333333334, 9.6, 8.6, 600, 3.04160475730896, 360.0, 1.1, 287, 183.04161071777344, 215.2, 176.29999999999995, 287, 0.36533698439598083, 0.580332696437836, 0.233076006174088, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.13333511352539, 35.19999999999999, 34.80000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 355.29998779296875, 355.70000000000005, 355.1, 12, 73.15666198730469, 137.871599594276, 58.9631125921524, 287, 253.1566619873047, 317.871599594276, 238.963112592152, 287, 69.27491760253906, 69.6096572875977, 69.0772094726562, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 138.2633056640625, 138.504911583624, 138.21499139092202, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 56.85715103149414, 57.84981673414299, 56.360837375573, 12, 33.32185745239258, 37.2, 28.4, 600, 213.3218536376953, 217.2, 208.4, 600, 8.519333333333334, 9.3, 7.1, 600, 9.07874564459929, 9.6, 8.6, 287, 9.038002065656395, 9.04279263633205, 9.03460736622653, 12, 9.079230281913205, 9.46, 8.69, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 9.900000000000002, 9.9, 9.9, 12, 9.574999999999998, 9.6, 9.5, 12, 8.299999999999999, 8.3, 8.3, 12, 3.8768706939820037, 5.71196740604358, 3.20526978733224, 287, 3.6084206631877582, 3.62721967642545, 3.5971886005121, 12, 3.8646104710092772, 5.44209093616516, 3.3266162126133, 287, 5.2839575149591544, 5.44209093616516, 4.74490961468671, 12, 5.677788248346559, 5.71196740604358, 5.50689245986146, 12, 5.677788248346559, 5.71196740604358, 5.50689245986146, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, , , , , , , , , 67.79572296142578, 69.63, 66.767, 60, , , , , 232629.5, 232659.0, 232600.0, 60, 68.53460693359375, 68.97, 68.24, 599, 7434.570718885, 7434.6034856, 7434.5384306, 60, 74.57617864808331, 74.57672476, 74.57564051, 60, 7851.707572153336, 7852.0068538, 7851.4091526, 60, -78.86179286922223, -78.85681921, -78.8667808966667, 60, , , , , -0.38607679465776257, 1.81, -2.25, 599, 67.78168487548828, 68.68, 67.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232629.54000000036, 232659.69, 232559.79, 600, 0.7233333333333504, 0.8, 0.7, 1200, 67.89730072021484, 68.36, 67.6, 600, 67.89730072021484, 68.36, 67.6, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333323, 0.11, -0.08, 600, 7.880700000000017, 9.77, 6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.569111165004, 7434.602251, 7434.536113, 600, 74.57615185275002, 74.5767041833333, 74.5756018833333, 600, 7851.709385771678, 7852.012748, 7851.406344, 600, 78.86182309619443, 78.8668791333333, 78.8567724, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666666655, 1.7, 1.5, 1200, 0.20121666666666693, 0.3, 0.09, 600, -0.0024207011686143576, 0.12, -0.12, 599, -0.8399666666666675, -0.58, -1.1, 600, 0.0029500000000000034, 0.2, -0.2, 600, -0.08333333333333341, 3.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.505666666666661, 10.6, 10.5, 600, 19.5, 19.5, 19.5, 600, 1.3943333333333559, 1.6, 1.3, 1200, 0.0022203672787979977, 0.07, -0.07, 599, -0.0016360601001669509, 0.06, -0.09, 599, 10.528335, 10.6448, 10.4043, 60, , , , , , , , , , , , , , , , , 19.498471666666674, 19.7142, 19.2688, 60, 10.617833333333333, 10.69, 10.52, 60, 36986.445, 36986.53, 36986.36, 18, 5137.844999999999, 5137.93, 5137.76, 18, 3.2119462068965525, 3.21278, 3.21125, 58, 31.81974137931035, 31.8289, 31.8131, 58, 1473.4659999999997, 1473.505, 1473.423, 58, 6.690027586206893, 6.7003, 6.6776, 58, 3.172223333333334, 3.1739, 3.17018, 60, 31.899491666666666, 31.9042, 31.8969, 60, 1471.3692, 1471.456, 1471.268, 60, 6.1350516666666675, 6.1575, 6.109, 60
2019-08-03 23:28:00, 516.7633333333332, 554.45, 507.41, 24, 524.9495833333333, 562.61, 515.6, 24, 8.18625, 8.28, 8.11, 24, 6.528575000000002, 6.851, 6.399, 120, 1474.3893333333342, 1476.881, 1473.07, 120, 1019.7061666666663, 1019.72, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.589999999999997, 6.6, 6.5, 30, 90.8866666666667, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.989907350976203, 5.01806971826392, 4.95660330716942, 12, 6.41243697478991, 6.42, 6.39, 119, 6.1825000000000125, 6.19, 6.16, 120, 0.3339870975143404, 0.335198, 0.333097, 523, 5.139087954110903, 5.158, 5.116, 523, -12.407323135755366, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5461178416541, 1022.55865542905, 1022.52857090144, 12, 1022.0, 1022.0, 1022.0, 60, 93.21666666666668, 93.4, 93.0, 12, 6.5414166666666596, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.23000000000003, 93.4, 93.0, 30, , , , , 359.09503173828125, 360.0, 1.1, 600, 179.0950469970703, 182.0, 175.39999999999998, 600, 9.096166666666658, 9.5, 8.8, 600, 0.14736978709697723, 360.0, 1.1, 287, 180.14736938476562, 213.8, 175.39999999999998, 287, 0.6574307680130005, 0.680694818496704, 0.595493674278259, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 355.6000061035156, 356.0, 355.4, 12, 68.7501449584961, 135.682149067046, 57.5180327516429, 288, 248.75013732910156, 315.682149067046, 237.518032751643, 288, 69.71576690673828, 69.7660293579102, 69.6154632568359, 12, 142.61160278320312, 142.611606103158, 142.611606103158, 12, 138.0957489013672, 138.21499139092202, 137.871599594276, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 57.92007064819336, 58.794433820931005, 57.518032751643005, 12, 34.04670715332031, 37.8, 29.9, 600, 214.0467071533203, 217.8, 209.9, 600, 8.346666666666671, 9.4, 7.6, 600, 9.104529616724735, 9.5, 8.8, 287, 9.04162546114403, 9.05090340514243, 9.03501215699894, 12, 9.106006944444438, 9.36, 8.85, 288, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 3.7849847285629252, 5.65580538752791, 3.41586529411733, 288, 3.6453222170405883, 3.66322520647041, 3.62800255313919, 12, 3.7991647060753286, 4.94139798319255, 3.48579965817331, 288, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.711967406043578, 5.71196740604358, 5.71196740604358, 12, 5.711967406043578, 5.71196740604358, 5.71196740604358, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, , , , , 1.092, 1.092, 1.092, 1, 68.0285415649414, 69.439, 66.292, 60, , , , , 232729.5, 232759.0, 232700.0, 60, 69.17546081542969, 69.6, 68.85, 601, 7434.636827346666, 7434.668517, 7434.6045588, 60, 74.57728045577777, 74.5778086166667, 74.5767426466667, 60, 7851.101406088334, 7851.399042, 7850.8045489, 60, -78.85169010147222, -78.8467424816667, -78.8566507, 60, , , , , 0.8074875207986686, 2.14, -0.54, 601, 67.9912338256836, 68.72, 67.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232729.5400333337, 232759.7, 232659.79, 600, 0.7176666666666635, 0.8, 0.7, 1200, 68.53826904296875, 68.98, 68.22, 600, 68.53826904296875, 68.98, 68.22, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666723, 0.1, -0.08, 600, 7.550833333333331, 8.05, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.635075198333, 7434.667357, 7434.602361, 600, 74.57725125330555, 74.5777892833333, 74.5767060166667, 600, 7851.102934453334, 7851.405326, 7850.801406, 600, 78.85171557422218, 78.8567554333333, 78.8466901, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5176666666666505, 1.6, 1.5, 1200, 0.2021166666666668, 0.3, 0.11, 600, 0.0009484193011647259, 0.1, -0.11, 601, -0.8508833333333331, -0.59, -1.13, 600, 0.0005666666666666696, 0.22, -0.21, 600, 0.5850000000000004, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.46466666666654, 10.5, 10.4, 600, 19.3711666666666, 19.5, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006322795341098172, 0.08, -0.07, 601, 0.00960066555740432, 0.08, -0.06, 601, 10.453090000000003, 10.5912, 10.2882, 60, , , , , , , , , , , , , , , , , 19.35912499999999, 19.6148, 19.0537, 60, 10.617666666666668, 10.68, 10.54, 60, 36986.625, 36986.71, 36986.54, 18, 5138.025000000001, 5138.11, 5137.94, 18, 3.2126732758620697, 3.21374, 3.2113, 58, 31.811786206896553, 31.8143, 31.8094, 58, 1473.5233620689653, 1473.571, 1473.453, 58, 6.707156896551726, 6.7191, 6.6886, 58, 3.173929999999999, 3.17615, 3.17231, 60, 31.900240000000007, 31.9157, 31.8947, 60, 1471.4474500000001, 1471.557, 1471.359, 60, 6.154463333333331, 6.183, 6.1273, 60
2019-08-03 23:29:00, 507.29076923076923, 526.1, 503.4, 26, 515.4784615384616, 534.27, 511.53, 26, 8.187692307692306, 8.27, 8.07, 26, 6.562608333333331, 6.796, 6.396, 120, 1474.4173750000004, 1476.319, 1473.2, 120, 1019.7029999999999, 1019.72, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.503333333333333, 6.6, 6.5, 30, 91.21666666666667, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.00911378476085, 5.03339987831959, 4.98736572609698, 12, 6.434916666666683, 6.45, 6.42, 120, 6.205583333333337, 6.22, 6.19, 120, 0.3328722854406128, 0.334324, 0.331654, 522, 5.139695402298846, 5.158, 5.116, 522, -12.40626436781619, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5419336645059, 1022.558645981, 1022.52856052057, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666665, 93.5, 93.2, 12, 6.5274999999999865, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.34666666666668, 93.5, 93.2, 30, , , , , 359.67950439453125, 360.0, 1.1, 600, 179.6794891357422, 182.0, 177.10000000000002, 600, 9.29766666666667, 9.8, 9.0, 600, 359.65576171875, 360.0, 1.1, 287, 179.65574645996094, 182.0, 177.10000000000002, 287, 0.6121458411216736, 0.655113279819489, 0.563414037227631, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 355.1000061035156, 355.1, 355.1, 11, 355.3999938964844, 355.4, 355.4, 11, 68.39496612548828, 73.7877187590525, 61.9784716613807, 286, 248.3949737548828, 253.787718759053, 241.978471661381, 286, 69.64090728759766, 69.698127746582, 69.5796279907227, 11, 142.46726989746094, 142.46726430704, 142.46726430704, 11, 137.697021484375, 137.871599594276, 137.39150461743202, 11, 55.0062255859375, 55.006225661265006, 55.006225661265006, 11, 57.51803207397461, 57.518032751643005, 57.518032751643005, 11, 34.50469207763672, 38.0, 30.3, 600, 214.5046844482422, 218.0, 210.3, 600, 8.168666666666669, 8.9, 5.4, 600, 9.297560975609752, 9.8, 9.0, 287, 9.071533542701179, 9.09266851980541, 9.05482074486597, 11, 9.29294266708901, 9.71, 9.05, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 11, 9.900000000000002, 9.9, 9.9, 11, 9.554545454545453, 9.6, 9.5, 11, 8.299999999999999, 8.3, 8.3, 11, 3.9437301667679536, 4.4210099052, 3.63110107631211, 286, 3.687567565808058, 3.71111239224813, 3.66764007693103, 11, 3.9394307928609305, 4.31340665830707, 3.68987376572706, 287, 5.442090936165159, 5.44209093616516, 5.44209093616516, 11, 5.711967406043578, 5.71196740604358, 5.71196740604358, 11, 5.700806084377124, 5.71196740604358, 5.69968995221048, 11, 2.78780422211096, 2.78780422211096, 2.78780422211096, 11, , , , , , , , , 68.38638305664062, 69.292, 67.415, 60, , , , , 232829.5, 232859.0, 232800.0, 60, 69.22016906738281, 69.47, 69.04, 600, 7434.700848131665, 7434.7322043, 7434.6695802, 60, 74.57834746886111, 74.5788700716667, 74.5778263366667, 60, 7850.498236616667, 7850.7945351, 7850.20085, 60, -78.84163727694444, -78.8366808333333, -78.846575585, 60, , , , , -0.22649999999999995, 0.79, -1.66, 600, 68.3712158203125, 68.66, 68.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232829.54869999996, 232859.7, 232759.8, 600, 0.7200000000000046, 0.8, 0.7, 1200, 68.61215209960938, 68.83, 68.44, 600, 68.61195373535156, 68.83, 68.44, 599, 0.0, 0.0, 0.0, 600, -0.002237061769616026, 0.08, -0.11, 599, 7.230033333333321, 7.93, 6.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.699031698331, 7434.730859, 7434.667462, 600, 74.57831719497224, 74.57884765, 74.5777910333333, 600, 7850.499427540003, 7850.800398, 7850.197496, 600, 78.84165712566669, 78.8466733, 78.8366249333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5293333333333372, 1.7, 1.5, 1200, 0.2050833333333329, 0.32, 0.1, 600, -0.0006510851419031714, 0.12, -0.1, 599, -0.8512666666666672, -0.61, -1.06, 600, 0.0007345575959933221, 0.18, -0.15, 599, -0.05099999999999994, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.413666666666641, 10.5, 10.3, 600, 19.283499999999894, 19.4, 19.2, 600, 1.4093333333333506, 1.5, 1.4, 1200, 0.0004173622704507522, 0.07, -0.06, 599, -0.0009015025041736251, 0.07, -0.09, 599, 10.410075000000003, 10.5463, 10.3067, 60, , , , , , , , , , , , , , , , , 19.27946666666666, 19.5318, 19.0879, 60, 10.451500000000001, 10.6, 10.29, 60, 36986.799999999996, 36986.88, 36986.72, 17, 5138.200000000001, 5138.28, 5138.12, 17, 3.2142160344827584, 3.21583, 3.21284, 58, 31.815679310344812, 31.8271, 31.8072, 58, 1473.5833448275857, 1473.629, 1473.537, 58, 6.721175862068966, 6.733, 6.711, 58, 3.1748255000000003, 3.17806, 3.17091, 60, 31.898928333333338, 31.9153, 31.8657, 60, 1471.4935333333337, 1471.653, 1471.288, 60, 6.166451666666666, 6.2076, 6.1125, 60
2019-08-03 23:30:00, 503.86279999999994, 506.29, 501.12, 25, 512.0536, 514.51, 509.24, 25, 8.190800000000001, 8.25, 8.12, 25, 6.441266666666668, 6.594, 6.316, 120, 1473.9679666666666, 1475.181, 1473.171, 120, 1019.695666666666, 1019.71, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.413333333333337, 6.5, 6.4, 30, 91.26000000000002, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.027012311629726, 5.03339987831959, 5.01806971826392, 12, 6.457416666666675, 6.47, 6.44, 120, 6.228500000000011, 6.24, 6.22, 120, 0.5075893384321226, 0.914235, 0.331547, 523, 5.139007648183557, 5.158, 5.116, 523, -12.407323135755364, -12.14, -12.55, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5344069597809, 1022.53858787581, 1022.5285556593, 12, 1022.0, 1022.0, 1022.0, 60, 93.45833333333333, 93.5, 93.4, 12, 6.5244999999999855, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.4566666666667, 93.5, 93.4, 30, , , , , 359.9396667480469, 360.0, 1.1, 600, 179.93966674804688, 183.1, 176.29999999999995, 600, 9.469166666666665, 9.8, 8.9, 600, 0.43723535537719727, 360.0, 1.1, 287, 180.43724060058594, 215.6, 176.89999999999998, 287, 0.5826501846313477, 0.595185995101929, 0.552424967288971, 12, 36.016666412353516, 36.099999999999994, 35.599999999999994, 12, 35.450016021728516, 35.599999999999994, 33.80000000000001, 12, 355.1000061035156, 355.1, 355.1, 12, 356.0249938964844, 356.9, 355.4, 12, 69.6703872680664, 138.641807860792, 61.5330216185337, 288, 249.67037963867188, 318.641807860792, 241.533021618534, 288, 69.60650634765625, 69.6242065429688, 69.5637969970703, 12, 142.04299926757812, 142.46726430704, 140.770090244017, 12, 138.39524841308594, 138.64180786079203, 135.682149067046, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 59.19081115722656, 61.53302161853401, 57.518032751643005, 12, 35.220672607421875, 38.7, 31.4, 600, 215.22067260742188, 218.7, 211.4, 600, 8.244000000000002, 9.3, 7.3, 600, 9.46968641114983, 9.8, 8.9, 287, 9.121499864289651, 9.14438260869565, 9.10006956521737, 12, 9.472641748495402, 9.8, 9.00909090909091, 287, 9.82727272727273, 9.82727272727273, 9.82727272727273, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 8.299999999999999, 8.3, 8.3, 12, 4.120568260563351, 5.73211623832125, 3.52833982594569, 288, 3.7459865661387854, 3.77338403549019, 3.71883018137084, 12, 4.125496570618294, 4.57727722587175, 3.64018108488166, 287, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.730437168964779, 5.73211623832125, 5.71196740604358, 12, 5.725757000755141, 5.73211623832125, 5.65580538752791, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, , , , , , , , , 68.34828186035156, 69.17, 67.466, 60, , , , , 232929.5, 232959.0, 232900.0, 60, 69.01042938232422, 69.37, 68.73, 600, 7434.764643191664, 7434.7962296, 7434.7332603, 60, 74.57941071986109, 74.57993716, 74.5788876716667, 60, 7849.89244937, 7850.1907384, 7849.5948474, 60, -78.8315408228333, -78.82658079, -78.8365123066667, 60, , , , , -0.5641666666666662, 0.6, -1.02, 600, 68.3473129272461, 68.72, 67.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 232929.6166666666, 232959.7, 232859.8, 600, 0.6513333333333449, 0.8, 0.6, 1200, 68.38511657714844, 68.73, 68.1, 600, 68.3861312866211, 68.73, 68.1, 600, 0.0, 0.0, 0.0, 599, 0.0024000000000000015, 0.05, -0.06, 600, 6.958066666666698, 7.14, 6.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7434.762765038332, 7434.794846, 7434.730965, 600, 74.57937941730559, 74.5799141, 74.5788494166667, 600, 7849.8937714716685, 7850.19648, 7849.591551, 600, 78.83156285786117, 78.836608, 78.82652585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3793333333333075, 1.7, 1.3, 1200, 0.20161936560934862, 0.28, 0.16, 599, -0.00041666666666666566, 0.06, -0.07, 600, -0.8419031719532541, -0.64, -1.0, 599, 0.00028333333333333444, 0.14, -0.12, 600, -0.6244999999999994, 2.0, -4.1, 600, 0.0, 0.0, 0.0, 599, 10.467999999999904, 10.5, 10.4, 600, 19.36999999999972, 19.4, 19.3, 600, 1.2486666666666963, 1.5, 1.2, 1200, -0.0005833333333333337, 0.04, -0.04, 600, -0.010233333333333303, 0.03, -0.07, 600, 10.449523333333335, 10.4903, 10.394, 60, , , , , , , , , , , , , , , , , 19.352520000000002, 19.4281, 19.2497, 60, 10.53466666666667, 10.58, 10.47, 60, 36986.975000000006, 36987.06, 36986.89, 18, 5138.375, 5138.46, 5138.29, 18, 3.213664137931034, 3.21681, 3.20726, 58, 31.78655, 31.8182, 31.6966, 58, 1473.6446896551722, 1473.708, 1473.544, 58, 6.746065517241381, 6.7773, 6.7129, 58, 3.174315333333334, 3.17854, 3.16384, 60, 31.863010000000013, 31.8971, 31.7234, 60, 1471.5766499999997, 1471.735, 1471.495, 60, 6.1986966666666685, 6.2407, 6.173, 60
2019-08-03 23:31:00, 503.8566666666666, 556.19, 498.3, 27, 512.055185185185, 564.43, 506.48, 27, 8.198518518518517, 8.28, 8.09, 27, 6.462966666666668, 6.606, 6.309, 120, 1474.0509499999996, 1476.184, 1473.126, 120, 1019.6945000000001, 1019.71, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.2496666666666667, -0.24, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.69333333333334, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.009118638852253, 5.01806971826392, 5.00272501070106, 12, 6.4758333333333455, 6.48, 6.47, 120, 6.240416666666674, 6.25, 6.22, 120, 0.9987856149425283, 1.103243, 0.71102, 522, 5.139051724137936, 5.158, 5.116, 522, -12.40862068965529, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5335653775759, 1022.54860837042, 1022.51852186996, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666665, 93.4, 93.3, 12, 6.52941666666665, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.34000000000002, 93.4, 93.3, 30, , , , , 0.7049617767333984, 360.0, 1.1, 600, 180.7049560546875, 184.3, 177.70000000000005, 600, 9.643833333333355, 10.1, 9.2, 600, 0.6843910813331604, 360.0, 1.1, 289, 180.68438720703125, 183.7, 177.70000000000005, 289, 0.6140300035476685, 0.644282758235931, 0.585014760494232, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 355.1000061035156, 355.1, 355.1, 12, 356.8999938964844, 356.9, 356.9, 12, 70.14388275146484, 76.6262559555168, 63.4005976896807, 289, 250.1438751220703, 256.626255955517, 243.400597689681, 289, 69.69456481933594, 69.7517776489258, 69.6381607055664, 12, 139.88333129882812, 140.770090244017, 138.64180786079203, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 55.0062255859375, 55.006225661265006, 55.006225661265006, 12, 61.533023834228516, 61.53302161853401, 61.53302161853401, 12, 35.80684280395508, 39.2, 31.8, 600, 215.8068389892578, 219.2, 211.8, 600, 8.3405, 9.1, 7.2, 600, 9.640830449826984, 10.1, 9.2, 289, 9.180656089852766, 9.21130041724619, 9.1500347705146, 12, 9.636001887385959, 10.0090909090909, 9.25, 289, 9.920454545454541, 10.0090909090909, 9.82727272727273, 12, 9.999999999999998, 10.1, 9.9, 12, 9.98333333333333, 10.1, 9.8, 12, 8.299999999999999, 8.3, 8.3, 12, 4.264516369015018, 4.73565963786352, 3.84174535079347, 289, 3.815216049816708, 3.85052928660757, 3.77948497311853, 12, 4.258834968227788, 4.62609279687814, 3.89907437749127, 289, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 2.78780422211096, 2.78780422211096, 2.78780422211096, 12, , , , , , , , , 67.89385223388672, 68.946, 66.358, 60, , , , , 233029.5, 233059.0, 233000.0, 60, 68.61663055419922, 68.79, 68.44, 599, 7434.8293579733345, 7434.8616393, 7434.7973067, 60, 74.58048929955557, 74.5810273216667, 74.5799551116667, 60, 7849.287656441667, 7849.5848028, 7848.9902685, 60, -78.82146094069445, -78.816504475, -78.82641338, 60, , , , , -0.2157262103505842, 1.68, -0.71, 599, 67.87028503417969, 68.19, 67.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233029.61666666667, 233059.7, 232959.8, 600, 0.6183333333333445, 0.7, 0.6, 1200, 67.96418762207031, 68.13, 67.76, 600, 67.96416473388672, 68.12, 67.76, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999995, 0.09, -0.08, 600, 6.0691833333333225, 7.04, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7434.827481761665, 7434.860318, 7434.794954, 600, 74.58045802936107, 74.5810053, 74.5799159, 600, 7849.288529528344, 7849.590539, 7848.986564, 600, 78.82147549213889, 78.8265089833333, 78.8164427333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.354999999999978, 1.6, 1.3, 1200, 0.2035666666666667, 0.29, 0.12, 600, 1.666666666666723e-05, 0.07, -0.09, 600, -0.856016666666668, -0.63, -1.14, 600, 0.0011166666666666653, 0.19, -0.2, 600, -0.00083333333333336, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.474833333333342, 10.5, 10.4, 600, 19.37699999999979, 19.4, 19.3, 600, 1.236666666666689, 1.4, 1.2, 1200, -0.00024999999999999995, 0.06, -0.05, 600, -3.333333333333084e-05, 0.08, -0.06, 600, 10.460293333333333, 10.5255, 10.3825, 60, , , , , , , , , , , , , , , , , 19.37247166666667, 19.4933, 19.2284, 60, 10.501999999999988, 10.56, 10.43, 60, 36987.149999999994, 36987.23, 36987.07, 17, 5138.550000000001, 5138.63, 5138.47, 17, 3.216215862068965, 3.21712, 3.21189, 58, 31.798072413793115, 31.8086, 31.7382, 58, 1473.7285862068966, 1473.759, 1473.687, 58, 6.763755172413791, 6.7773, 6.7519, 58, 3.17998627118644, 3.18231, 3.17544, 59, 31.884737288135593, 31.8924, 31.882, 59, 1471.778966101695, 1471.896, 1471.542, 59, 6.242654237288135, 6.2729, 6.1807, 59
2019-08-03 23:32:00, 500.2030769230769, 543.21, 494.62, 26, 508.38692307692315, 551.38, 502.77, 26, 8.183846153846153, 8.28, 8.1, 26, 6.447483333333334, 6.682, 6.325, 120, 1474.083566666666, 1476.653, 1473.195, 120, 1019.6979999999998, 1019.72, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.23950000000000018, -0.21, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.55999999999997, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.086885431388574, 5.14030613025579, 5.01806971826392, 12, 6.493083333333333, 6.51, 6.48, 120, 6.247166666666668, 6.27, 6.24, 120, 0.5247438470363285, 1.085001, 0.330255, 523, 5.139609942638622, 5.158, 5.116, 523, -12.338336520076593, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5360663982257, 1022.54860198804, 1022.51851602835, 12, 1022.0, 1022.0, 1022.0, 60, 93.85000000000001, 94.2, 93.4, 12, 6.524749999999984, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.85666666666663, 94.2, 93.4, 30, , , , , 0.9471384882926941, 360.0, 1.1, 600, 180.9471435546875, 184.3, 177.70000000000005, 600, 9.755166666666689, 10.2, 9.2, 600, 0.9549907445907593, 360.0, 1.1, 289, 180.95498657226562, 184.0, 177.70000000000005, 289, 0.7219412922859192, 0.788806200027466, 0.651359021663666, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 3.875, 4.0, 3.6999999999999886, 12, 355.1000061035156, 355.1, 355.1, 12, 357.6333312988281, 357.70000000000005, 356.9, 12, 71.4573974609375, 78.2440862709348, 63.8171555785533, 288, 251.4573974609375, 258.244086270935, 243.817155578553, 288, 69.95980834960938, 70.1378173828125, 69.7758102416992, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 77.60249328613281, 78.24408627093499, 76.62625595551702, 12, 56.022193908691406, 56.360837375573, 55.006225661265006, 12, 63.400596618652344, 63.40059768968101, 63.40059768968101, 12, 35.94879913330078, 39.5, 28.4, 600, 215.94879150390625, 219.5, 208.4, 600, 8.293999999999999, 9.2, 7.1, 600, 9.752249134948096, 10.2, 9.2, 289, 9.260189546639017, 9.29218207088259, 9.21744873131737, 12, 9.752039141414143, 10.18, 9.21, 288, 10.075606060606058, 10.18, 10.0090909090909, 12, 10.133333333333335, 10.2, 10.1, 12, 10.133333333333335, 10.2, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.3794531592434955, 4.84605060996454, 3.79534113556811, 288, 3.905145507620574, 3.94041622542735, 3.85793008841583, 12, 4.37878637431492, 4.81076766400884, 3.83958850609228, 288, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 4.781422983089825, 4.84605060996454, 4.73565963786352, 12, 2.849825235316617, 2.87049890638517, 2.78780422211096, 12, , , , , , , , , 68.16929626464844, 70.54, 65.533, 60, , , , , 233129.5, 233159.0, 233100.0, 60, 69.37499237060547, 69.78, 68.8, 601, 7434.8947020916685, 7434.9262576, 7434.8627132, 60, 74.58157836819446, 74.5821042933333, 74.58104522, 60, 7848.68333251, 7848.980183, 7848.3849122, 60, -78.81138887516666, -78.8064152033333, -78.8163363833333, 60, , , , , 1.1734775374376039, 2.65, -0.56, 601, 68.16694641113281, 68.8, 67.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233129.6172666667, 233159.71, 233059.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.75859832763672, 69.15, 68.13, 600, 68.75708770751953, 69.15, 68.13, 600, 0.0, 0.0, 0.0, 600, -0.004083333333333328, 0.07, -0.09, 600, 5.7061833333333345, 5.9, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.892880453337, 7434.925006, 7434.860428, 600, 74.58154800755563, 74.5820834333333, 74.5810071333333, 600, 7848.684230976662, 7848.985553, 7848.381404, 600, 78.81140384961108, 78.8164258833333, 78.8063567333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3226666666666698, 1.4, 1.3, 1200, 0.20303333333333345, 0.29, 0.11, 600, 0.0008000000000000004, 0.1, -0.1, 600, -0.8612666666666674, -0.47, -1.29, 600, -0.0028333333333333283, 0.33, -0.34, 600, 0.9261666666666667, 5.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.451166666666701, 10.5, 10.4, 600, 19.361833333333255, 19.5, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -2.6020852139652105e-19, 0.07, -0.07, 600, 0.015499999999999932, 0.08, -0.06, 600, 10.453288333333335, 10.5297, 10.3338, 60, , , , , , , , , , , , , , , , , 19.359505000000006, 19.5009, 19.1382, 60, 10.492000000000003, 10.66, 10.39, 60, 36987.325000000004, 36987.41, 36987.24, 18, 5138.725, 5138.81, 5138.64, 18, 3.2192201724137925, 3.22079, 3.21736, 58, 31.797525862068962, 31.8008, 31.7943, 58, 1473.869293103448, 1473.943, 1473.774, 58, 6.799810344827585, 6.8186, 6.7744, 58, 3.1759671666666662, 3.1799, 3.17286, 60, 31.87020833333333, 31.885, 31.8377, 60, 1471.6329833333327, 1471.778, 1471.584, 60, 6.210561666666667, 6.2428, 6.201, 60
2019-08-03 23:33:00, 499.66814814814813, 539.88, 493.88, 27, 507.8544444444444, 548.06, 502.11, 27, 8.186296296296298, 8.23, 8.13, 27, 6.446741666666666, 6.75, 6.308, 120, 1474.0402083333333, 1476.111, 1472.906, 120, 1019.6833333333337, 1019.7, 1019.66, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 6.0, 6.0, 6.0, 12, , , , , 6.39666666666667, 6.4, 6.3, 30, 91.69999999999997, 91.8, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.084380906271876, 5.12507698343194, 5.04871552031051, 12, 6.508083333333327, 6.53, 6.5, 120, 6.257333333333329, 6.27, 6.25, 120, 0.6688642988505749, 0.955729, 0.333178, 522, 5.14009770114942, 5.158, 5.137, 522, -12.24833333333343, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5210187795034, 1022.53856724474, 1022.49845442176, 12, 1022.0, 1022.0, 1022.0, 60, 93.83333333333331, 94.1, 93.6, 12, 6.520666666666653, 6.53, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.82666666666661, 94.1, 93.6, 30, , , , , 1.0594547986984253, 360.0, 1.1, 600, 181.0594482421875, 185.1, 178.29999999999995, 600, 9.859500000000024, 10.2, 9.4, 600, 1.0579525232315063, 360.0, 1.1, 288, 181.05795288085938, 184.6, 178.29999999999995, 288, 0.7947813272476196, 0.808490097522736, 0.784991383552551, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 4.381818771362305, 4.599999999999994, 4.0, 11, 355.1000061035156, 355.1, 355.1, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 71.7674789428711, 79.5856137613612, 65.4805167887842, 288, 251.76747131347656, 259.585613761361, 245.480516788784, 288, 70.15742492675781, 70.2008590698242, 70.1394348144531, 11, 138.64181518554688, 138.64180786079203, 138.64180786079203, 11, 79.04437255859375, 79.5856137613612, 78.2440862709348, 11, 56.360836029052734, 56.360837375573, 56.360837375573, 11, 63.74142074584961, 63.8171555785533, 63.40059768968101, 11, 36.17375564575195, 39.5, 31.8, 600, 216.1737518310547, 219.5, 211.8, 600, 8.569999999999986, 9.4, 7.6, 600, 9.856944444444444, 10.2, 9.4, 288, 9.317235532841703, 9.33641417651149, 9.2966990965949, 11, 9.851343189682291, 10.1272727272727, 9.55, 289, 10.180000000000001, 10.18, 10.18, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 8.299999999999999, 8.3, 8.3, 11, 4.460532780835226, 4.81085115529251, 4.01683980369589, 288, 3.969268227788592, 3.99151673635434, 3.94589121487686, 11, 4.454918869682615, 4.73383963318423, 4.16946965396354, 289, 5.442090936165159, 5.44209093616516, 5.44209093616516, 11, 5.732116238321251, 5.73211623832125, 5.73211623832125, 11, 4.846050609964541, 4.84605060996454, 4.84605060996454, 11, 2.8704989063851696, 2.87049890638517, 2.87049890638517, 11, 0.887, 0.887, 0.887, 1, , , , , 68.4334487915039, 69.586, 67.314, 60, , , , , 233229.5, 233259.0, 233200.0, 60, 69.44038391113281, 69.68, 69.31, 600, 7434.958808190001, 7434.9904066, 7434.9273242, 60, 74.58264680316668, 74.5831734433333, 74.58212207, 60, 7848.075143823334, 7848.3747728, 7847.775624, 60, -78.80125239705552, -78.7962604, -78.8062462133333, 60, , , , , -0.35050000000000053, 0.41, -0.91, 600, 68.42891693115234, 68.7, 68.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233229.62644999972, 233259.71, 233159.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.80013275146484, 69.04, 68.68, 600, 68.80058288574219, 69.04, 68.68, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333322, 0.04, -0.05, 600, 5.760750000000016, 5.84, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7434.957043710005, 7434.989129, 7434.925113, 600, 74.58261739516672, 74.58315215, 74.5820852166667, 600, 7848.076343505006, 7848.380381, 7847.772431, 600, 78.80127239174995, 78.8063396833333, 78.7962071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2028666666666666, 0.25, 0.14, 600, -0.0014666666666666671, 0.07, -0.08, 600, -0.8536999999999989, -0.62, -1.05, 600, 0.001533333333333334, 0.18, -0.17, 600, -0.31683333333333397, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.447999999999904, 19.5, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009000000000000004, 0.03, -0.03, 600, -0.005333333333333326, 0.06, -0.06, 600, 10.498595, 10.5686, 10.4423, 60, , , , , , , , , , , , , , , , , 19.44339166666667, 19.573, 19.3391, 60, 10.461499999999996, 10.54, 10.4, 60, 36987.5, 36987.58, 36987.42, 17, 5138.9, 5138.98, 5138.82, 17, 3.2149908620689653, 3.21801, 3.21002, 58, 31.768746551724146, 31.7956, 31.7222, 58, 1473.759189655173, 1473.819, 1473.668, 58, 6.780936206896552, 6.7894, 6.7725, 58, 3.1673275, 3.17263, 3.16165, 60, 31.818251666666665, 31.8952, 31.7875, 60, 1471.3805, 1471.58, 1471.194, 60, 6.163583333333333, 6.2084, 6.1061, 60
2019-08-03 23:34:00, 494.35703703703706, 497.23, 492.82, 27, 502.5422222222222, 505.37, 501.05, 27, 8.185185185185183, 8.25, 8.13, 27, 6.471858333333335, 6.785, 6.344, 120, 1474.0611249999993, 1475.939, 1473.095, 120, 1019.6781666666661, 1019.69, 1019.67, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 6.0, 6.0, 6.0, 12, , , , , 6.37931034482759, 6.4, 6.3, 29, 91.52758620689656, 91.7, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.025726322060041, 5.04871552031051, 5.00272501070106, 12, 6.5216666666666505, 6.53, 6.51, 120, 6.265166666666659, 6.27, 6.25, 120, 0.5279984263862333, 1.067818, 0.325934, 523, 5.141095602294451, 5.158, 5.137, 523, -12.204206500956117, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5159990082999, 1022.52853452774, 1022.50847637821, 12, 1022.0, 1022.0, 1022.0, 60, 93.44999999999999, 93.6, 93.3, 12, 6.527999999999981, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.4433333333334, 93.6, 93.3, 30, , , , , 2.2542784214019775, 360.0, 1.1, 600, 182.2542724609375, 186.8, 179.10000000000002, 600, 9.933166666666672, 10.5, 9.3, 600, 2.2722654342651367, 360.0, 1.1, 289, 182.2722625732422, 186.8, 179.39999999999998, 289, 0.8874366283416748, 1.03491294384003, 0.796871304512024, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 6.450013637542725, 6.800000000000011, 5.400000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 358.0, 358.29999999999995, 357.70000000000005, 12, 73.71788787841797, 83.7093630904572, 68.1679235715758, 289, 253.7178955078125, 263.709363090457, 248.167923571576, 289, 70.40559387207031, 70.7436370849609, 70.1753768920898, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 83.03060150146484, 83.7093630904572, 80.9939229109768, 12, 56.36083984375, 56.360837375573, 56.360837375573, 12, 64.64883422851562, 65.480516788784, 63.8171555785533, 12, 36.70568084716797, 39.7, 30.8, 600, 216.70567321777344, 219.7, 210.8, 600, 8.385166666666679, 9.4, 6.6, 600, 9.935294117647057, 10.5, 9.4, 289, 9.368952368153415, 9.41090656477945, 9.33964558721337, 12, 9.943980429292914, 10.36, 9.5, 288, 10.315, 10.36, 10.18, 12, 10.424999999999999, 10.5, 10.2, 12, 10.424999999999999, 10.5, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.5920314777672955, 5.13982907191838, 4.0068651276, 289, 4.031247342470725, 4.08107543194985, 3.99542168904351, 12, 4.599796977484196, 5.0056145527601, 4.13858851848, 288, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 5.06638445642992, 5.13982907191838, 4.84605060996454, 12, 2.8767127875701064, 2.94506548060441, 2.87049890638517, 12, , , , , , , , , 67.9788818359375, 69.513, 66.552, 60, , , , , 233329.5, 233359.0, 233300.0, 60, 68.825927734375, 69.53, 68.34, 600, 7435.023153733334, 7435.0552996, 7434.9914653, 60, 74.58371922888891, 74.5842549933333, 74.5831910883333, 60, 7847.468342946668, 7847.7654517, 7847.1733692, 60, -78.79113904911112, -78.78622282, -78.7960908616667, 60, , , , , -0.9408666666666663, 1.15, -2.77, 600, 67.98591613769531, 68.78, 67.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233329.62666666636, 233359.71, 233259.81, 600, 0.6543333333333405, 0.7, 0.6, 1200, 68.19537353515625, 68.91, 67.71, 599, 68.19633483886719, 68.91, 67.71, 600, 0.0, 0.0, 0.0, 600, -0.0009499999999999998, 0.07, -0.08, 600, 6.672483333333331, 7.91, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.021508339988, 7435.054058, 7434.989236, 600, 74.58369180566673, 74.5842343, 74.5831539333333, 600, 7847.46980382833, 7847.771411, 7847.169833, 600, 78.79116339713897, 78.7961901833333, 78.7861638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.20163333333333314, 0.27, 0.14, 600, 0.002033333333333334, 0.07, -0.07, 600, -0.8489333333333327, -0.54, -1.1, 600, -0.0015666666666666659, 0.2, -0.21, 600, -0.8629382303839737, 4.1, -6.2, 599, 0.0, 0.0, 0.0, 600, 10.426833333333253, 10.5, 10.3, 600, 19.28983333333343, 19.5, 19.2, 600, 1.2133444537114564, 1.3, 1.2, 1199, 0.00043333333333333207, 0.06, -0.06, 600, -0.0144833333333333, 0.07, -0.1, 600, 10.411076666666666, 10.4941, 10.2932, 60, , , , , , , , , , , , , , , , , 19.281325000000002, 19.4351, 19.063, 60, 10.498666666666658, 10.55, 10.4, 60, 36987.675, 36987.76, 36987.59, 18, 5139.075, 5139.16, 5138.99, 18, 3.2090218965517234, 3.21161, 3.20558, 58, 31.75189137931034, 31.813, 31.7067, 58, 1473.5326206896557, 1473.662, 1473.444, 58, 6.72861896551724, 6.7712, 6.687, 58, 3.169067, 3.17016, 3.16813, 60, 31.903851666666664, 31.908, 31.8965, 60, 1471.2071166666663, 1471.253, 1471.159, 60, 6.093038333333334, 6.1067, 6.0805, 60
2019-08-03 23:35:00, 492.9240000000001, 509.36, 487.85, 25, 501.1168, 517.53, 496.03, 25, 8.1928, 8.29, 8.1, 25, 6.394183333333334, 6.645, 6.268, 120, 1473.751925, 1475.305, 1472.784, 120, 1019.6821666666666, 1019.71, 1019.67, 60, 7.0, 7.0, 7.0, 60, -0.20966666666666695, -0.19, -0.21, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.47666666666666, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.019347231601891, 5.03339987831959, 5.01806971826392, 12, 6.53316666666665, 6.54, 6.53, 120, 6.2688333333333235, 6.27, 6.25, 120, 0.330666224137931, 0.35721, 0.32724, 522, 5.1404195402298845, 5.158, 5.116, 522, -12.160325670498173, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5210069267442, 1022.53855838539, 1022.5084693848, 12, 1022.0, 1022.0, 1022.0, 60, 93.40833333333335, 93.5, 93.4, 12, 6.555462184873933, 6.57, 6.54, 119, 6.0, 6.0, 6.0, 30, 93.40666666666671, 93.5, 93.3, 30, , , , , 2.178682804107666, 360.0, 1.1, 600, 182.17868041992188, 185.4, 180.0, 600, 9.941166666666701, 10.4, 9.3, 600, 2.2031283378601074, 360.0, 1.1, 289, 182.203125, 185.4, 180.0, 289, 1.1012426614761353, 1.19940829277039, 1.03058624267578, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 355.20001220703125, 355.4, 355.1, 12, 358.5749816894531, 359.4, 358.29999999999995, 12, 73.7431411743164, 80.4585354834606, 68.61, 289, 253.74314880371094, 260.458535483461, 248.61, 289, 70.9324951171875, 71.170768737793, 70.7825317382812, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 83.70936584472656, 83.70936309045697, 83.70936309045697, 12, 56.74656295776367, 57.518032751643005, 56.360837375573, 12, 66.15227508544922, 68.16792357157601, 65.480516788784, 12, 37.29796600341797, 43.2, 32.4, 600, 217.2979736328125, 223.2, 212.4, 600, 8.321499999999988, 9.6, 6.6, 600, 9.93771626297577, 10.4, 9.3, 289, 9.466073962831835, 9.51079111727966, 9.41858284126433, 12, 9.927080843032403, 10.28, 9.42, 289, 10.36, 10.36, 10.36, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.54537124990894, 4.99171873218131, 3.93533729812033, 289, 4.131345648031163, 4.17446964764135, 4.08780993641567, 12, 4.535430502893814, 4.88516143234684, 4.07494736672177, 289, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 5.1398290719183795, 5.13982907191838, 5.13982907191838, 12, 3.179139801443473, 3.20526978733224, 3.1593800422429, 12, , , , , , , , , 67.84551239013672, 68.888, 66.96, 60, , , , , 233429.5, 233459.0, 233400.0, 60, 68.93281555175781, 69.16, 68.58, 600, 7435.088909096666, 7435.1211681, 7435.0564145, 60, 74.58481515161111, 74.5853528016667, 74.584273575, 60, 7846.865393901667, 7847.1633416, 7846.5662459, 60, -78.78108989836112, -78.7761040983333, -78.7860556933333, 60, , , , , 0.6823000000000007, 1.97, -0.46, 600, 67.83209991455078, 68.22, 67.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233429.62666666636, 233459.71, 233359.81, 600, 0.6165971643036025, 0.7, 0.6, 1199, 68.29779815673828, 68.52, 67.96, 600, 68.29779815673828, 68.52, 67.96, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000006, 0.1, -0.09, 600, 5.690183333333336, 6.36, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.086981344992, 7435.119665, 7435.054169, 600, 74.58478302241663, 74.58532775, 74.58423615, 600, 7846.866212433331, 7847.168828, 7846.562393, 600, 78.78110354055552, 78.7861471333333, 78.7760398833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20401666666666646, 0.28, 0.14, 600, 0.0010833333333333333, 0.08, -0.07, 600, -0.8641333333333333, -0.71, -1.02, 600, 0.0002166666666666651, 0.12, -0.14, 600, 0.563166666666667, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.502000000000026, 10.6, 10.4, 600, 19.461666666666666, 19.5, 19.3, 600, 1.201666666666693, 1.3, 1.2, 1200, 6.666666666666784e-05, 0.07, -0.06, 600, 0.009533333333333316, 0.07, -0.06, 600, 10.505246666666665, 10.5895, 10.4066, 60, , , , , , , , , , , , , , , , , 19.455718333333323, 19.6117, 19.273, 60, 10.469333333333337, 10.52, 10.42, 60, 36987.85000000001, 36987.93, 36987.77, 17, 5139.249999999999, 5139.33, 5139.17, 17, 3.209616206896552, 3.21092, 3.20474, 58, 31.81191379310345, 31.8223, 31.7631, 58, 1473.3810344827587, 1473.435, 1473.3, 58, 6.670925862068964, 6.6842, 6.663, 58, 3.1681496666666664, 3.17225, 3.16298, 60, 31.878556666666668, 31.9152, 31.8195, 60, 1471.2392666666674, 1471.354, 1471.137, 60, 6.109075000000001, 6.1317, 6.081, 60
2019-08-03 23:36:00, 490.9176923076923, 494.85, 488.27, 26, 499.1111538461539, 503.03, 496.43, 26, 8.193461538461538, 8.26, 8.12, 26, 6.3736749999999995, 6.533, 6.176, 120, 1473.7000000000003, 1475.55, 1472.607, 120, 1019.6673333333331, 1019.69, 1019.63, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.39666666666672, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.991201898050033, 5.01806971826392, 4.9719918348257, 12, 6.5399166666666595, 6.56, 6.53, 120, 6.269916666666656, 6.28, 6.25, 120, 0.32712558891013377, 0.342922, 0.324529, 523, 5.140212237093688, 5.158, 5.116, 523, -12.168145315487662, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5084661704792, 1022.51849672528, 1022.49843660354, 12, 1022.0, 1022.0, 1022.0, 60, 93.22500000000002, 93.4, 93.1, 12, 6.561166666666656, 6.57, 6.54, 120, 6.0, 6.0, 6.0, 30, 93.22666666666672, 93.4, 93.1, 30, , , , , 4.068933486938477, 360.0, 1.1, 600, 184.06893920898438, 190.5, 179.70000000000005, 600, 10.02549999999999, 10.4, 9.5, 600, 4.079977035522461, 360.0, 1.1, 288, 184.07997131347656, 190.2, 180.0, 288, 1.2963652610778809, 1.44276297092438, 1.22346031665802, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 7.108210563659668, 10.199999999999989, 6.300000000000011, 12, 355.3999938964844, 355.4, 355.4, 12, 359.8999938964844, 359.4, 0.0, 12, 77.76167297363281, 91.302056620979, 68.87, 289, 257.7616882324219, 271.302056620979, 248.87, 289, 71.45539855957031, 71.8491592407227, 71.2304916381836, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 84.31385040283203, 91.30205662097899, 82.114664611173, 12, 57.51803207397461, 57.518032751643005, 57.518032751643005, 12, 68.38798522949219, 68.61000000000001, 68.16792357157601, 12, 37.57818603515625, 41.0, 33.4, 600, 217.57818603515625, 221.0, 213.4, 600, 8.1225, 9.2, 6.9, 600, 10.025347222222228, 10.4, 9.5, 288, 9.564822892638848, 9.60946601941747, 9.51966701352756, 12, 10.031126140295681, 10.3, 9.7, 289, 10.36, 10.36, 10.36, 12, 10.5, 10.5, 10.5, 12, 10.425000000000002, 10.5, 10.4, 12, 8.599999999999998, 8.6, 8.6, 12, 4.667613516153569, 5.08629931458618, 4.11421527660065, 289, 4.222302539960743, 4.2639329158004, 4.18364621185265, 12, 4.673927792931223, 4.99162586255775, 4.30307873073011, 289, 5.442090936165159, 5.44209093616516, 5.44209093616516, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 5.0242855040045615, 5.13982907191838, 4.99171873218131, 12, 3.205269787332241, 3.20526978733224, 3.20526978733224, 12, , , , , , , , , 68.01815795898438, 69.627, 66.829, 60, , , , , 233529.5, 233559.0, 233500.0, 60, 69.01461791992188, 69.29, 68.71, 600, 7435.1543818833325, 7435.18639, 7435.1222721, 60, 74.5859063647222, 74.5864398333333, 74.5853712016667, 60, 7846.257437026663, 7846.5561105, 7845.9596442, 60, -78.77095728377778, -78.76599407, -78.775935175, 60, , , , , 0.09206666666666713, 2.09, -1.43, 600, 68.02718353271484, 68.43, 67.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233529.62953333277, 233559.72, 233459.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.34757995605469, 68.59, 68.06, 600, 68.34757995605469, 68.59, 68.06, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333357, 0.08, -0.07, 600, 5.840033333333333, 7.22, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.152429493337, 7435.185076, 7435.119774, 600, 74.58587382488895, 74.5864179333333, 74.5853295666667, 600, 7846.258372180004, 7846.561374, 7845.95668, 600, 78.77097286966662, 78.7760229, 78.7659446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.5, 1.4, 1200, 0.2002666666666668, 0.29, 0.09, 600, -0.0016500000000000006, 0.1, -0.09, 600, -0.8567166666666676, -0.61, -1.13, 600, -0.0029000000000000024, 0.21, -0.18, 600, -0.013499999999999665, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.480999999999948, 10.5, 10.4, 600, 19.412833333333083, 19.5, 19.3, 600, 1.2133333333333478, 1.3, 1.2, 1200, -0.0005333333333333335, 0.06, -0.05, 600, -0.0003333333333333364, 0.06, -0.07, 600, 10.482094999999996, 10.5754, 10.3814, 60, , , , , , , , , , , , , , , , , 19.412835000000005, 19.5856, 19.2264, 60, 10.470166666666675, 10.5, 10.44, 60, 36988.024999999994, 36988.11, 36987.94, 18, 5139.424999999999, 5139.51, 5139.34, 18, 3.208702586206897, 3.21153, 3.20387, 58, 31.79723275862069, 31.827, 31.7439, 58, 1473.3824137931035, 1473.461, 1473.302, 58, 6.675941379310347, 6.6914, 6.6587, 58, 3.1673098333333334, 3.16879, 3.16555, 60, 31.902676666666657, 31.9154, 31.8891, 60, 1471.1276833333336, 1471.161, 1471.085, 60, 6.073478333333333, 6.0808, 6.0663, 60
2019-08-03 23:37:00, 488.08407407407395, 490.61, 483.37, 27, 496.28037037037035, 498.8, 491.57, 27, 8.196296296296296, 8.27, 8.13, 27, 6.3587916666666695, 6.522, 6.233, 120, 1473.7919416666668, 1475.528, 1472.726, 120, 1019.6528333333332, 1019.67, 1019.63, 60, 7.0, 7.0, 7.0, 60, -0.18483333333333324, -0.18, -0.19, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.11999999999996, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.974539521074283, 5.00272501070106, 4.94120011331739, 12, 6.546999999999988, 6.56, 6.54, 120, 6.263833333333327, 6.27, 6.25, 120, 0.3256916475095784, 0.327888, 0.323671, 522, 5.140339080459766, 5.158, 5.116, 522, -12.173716475095873, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4892402975257, 1022.5084610414, 1022.46834824453, 12, 1022.0, 1022.0, 1022.0, 60, 93.11666666666667, 93.3, 92.9, 12, 6.569583333333346, 6.59, 6.56, 120, 6.0, 6.0, 6.0, 29, 93.11724137931033, 93.3, 92.9, 29, , , , , 5.810885906219482, 10.8, 2.0, 600, 185.81088256835938, 190.8, 182.0, 600, 10.058333333333353, 10.4, 9.6, 600, 5.771173477172852, 10.5, 1.4, 289, 185.77117919921875, 190.5, 181.4, 289, 1.6477774381637573, 1.81404638290405, 1.48572301864624, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 10.227272987365723, 10.5, 10.199999999999989, 11, 355.3999938964844, 355.4, 355.4, 11, 0.0, 0.0, 0.0, 11, 81.50906372070312, 91.8513588665372, 73.6129002638381, 287, 261.5090637207031, 271.851358866537, 253.612900263838, 287, 72.3730239868164, 72.7916793823242, 71.9497680664062, 11, 138.64181518554688, 138.64180786079203, 138.64180786079203, 11, 91.35198974609375, 91.851358866537, 91.30205662097899, 11, 57.51803207397461, 57.518032751643005, 57.518032751643005, 11, 68.87000274658203, 68.87, 68.87, 11, 38.445980072021484, 42.1, 32.6, 600, 218.44598388671875, 222.1, 212.6, 600, 8.24216666666666, 9.3, 6.3, 600, 10.05847750865052, 10.4, 9.6, 289, 9.659221467649044, 9.7004156563907, 9.61553398058252, 11, 10.059119318181805, 10.36, 9.77, 288, 10.36, 10.36, 10.36, 11, 10.5, 10.5, 10.5, 11, 10.400000000000002, 10.4, 10.4, 11, 8.672727272727272, 8.8, 8.6, 11, 4.7746338470974985, 5.15559787389882, 4.35932024375973, 287, 4.31368890916491, 4.35113144652684, 4.27121515271035, 11, 4.77290782556352, 5.11002904707764, 4.45550683591955, 288, 5.442090936165159, 5.44209093616516, 5.44209093616516, 11, 5.732116238321251, 5.73211623832125, 5.73211623832125, 11, 5.111498790699867, 5.15559787389882, 5.08629931458618, 11, 3.2943819791235636, 3.41586529411733, 3.20526978733224, 11, , , , , , , , , 68.38308715820312, 69.753, 66.892, 60, , , , , 233629.5, 233659.0, 233600.0, 60, 69.24295043945312, 69.38, 69.11, 600, 7435.218822558334, 7435.2500633, 7435.1874865, 60, 74.58698037597222, 74.587501055, 74.5864581083333, 60, 7845.653312985001, 7845.9495796, 7845.3564631, 60, -78.76088854974998, -78.7559410516667, -78.7658263266667, 60, , , , , 0.028033333333333552, 0.81, -0.98, 600, 68.37596130371094, 68.66, 67.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233629.63666666616, 233659.72, 233559.82, 600, 0.7000000000000128, 0.7, 0.7, 1199, 68.61343383789062, 68.76, 68.47, 600, 68.61343383789062, 68.76, 68.47, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666649, 0.09, -0.08, 600, 5.987566666666679, 6.78, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.21695203166, 7435.248629, 7435.185184, 600, 74.58694920052777, 74.58747715, 74.5864197333333, 600, 7845.6543680950035, 7845.95567, 7845.352721, 600, 78.76090613491668, 78.7659278333333, 78.7558786833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20256666666666673, 0.28, 0.12, 600, 0.0004333333333333334, 0.08, -0.09, 600, -0.8596000000000014, -0.58, -1.19, 600, -0.00021666666666666433, 0.24, -0.22, 600, 0.03900000000000014, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.401335559265387, 10.5, 10.3, 599, 19.26444073455737, 19.4, 19.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.00023333333333333317, 0.06, -0.05, 600, 0.0006500000000000025, 0.05, -0.06, 600, 10.396543333333339, 10.4975, 10.3208, 60, , , , , , , , , , , , , , , , , 19.254393333333336, 19.4414, 19.1142, 60, 10.347499999999997, 10.5, 10.25, 60, 36988.200000000004, 36988.28, 36988.12, 17, 5139.6, 5139.68, 5139.52, 17, 3.2086987931034487, 3.20958, 3.20819, 58, 31.816967241379306, 31.8209, 31.8116, 58, 1473.323362068966, 1473.356, 1473.302, 58, 6.654658620689657, 6.662, 6.6487, 58, 3.168414833333333, 3.16886, 3.1682, 60, 31.905405, 31.9074, 31.9027, 60, 1471.1717166666667, 1471.201, 1471.158, 60, 6.083671666666668, 6.0919, 6.0799, 60
2019-08-03 23:38:00, 485.97576923076934, 521.43, 480.34, 26, 494.1557692307692, 529.6, 488.56, 26, 8.18, 8.24, 8.1, 26, 6.410733333333334, 6.708, 6.238, 120, 1473.9044250000009, 1476.009, 1472.84, 120, 1019.6353333333329, 1019.65, 1019.61, 60, 7.0, 7.0, 7.0, 60, -0.1798333333333332, -0.17, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.14999999999996, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.956599640620483, 4.9719918348257, 4.94120011331739, 12, 6.55466666666665, 6.56, 6.54, 120, 6.258333333333328, 6.27, 6.25, 120, 0.32271307456978987, 0.324842, 0.320412, 523, 5.1403728489483695, 5.158, 5.116, 523, -12.193250478011562, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4750284498208, 1022.4884015213, 1022.45831277135, 12, 1022.0, 1022.0, 1022.0, 60, 93.0, 93.1, 92.9, 12, 6.573583333333346, 6.59, 6.56, 120, 6.0, 6.0, 6.0, 30, 93.00666666666669, 93.1, 92.9, 30, , , , , 6.924967288970947, 11.0, 3.4, 600, 186.9249725341797, 191.0, 183.4, 600, 10.072166666666662, 10.6, 9.7, 600, 6.893033504486084, 10.8, 3.4, 288, 186.89303588867188, 190.8, 183.4, 288, 2.0072731971740723, 2.35092997550964, 1.72985446453094, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 10.774999618530273, 10.800000000000011, 10.5, 12, 356.0249938964844, 356.9, 355.4, 12, 0.9333436489105225, 1.4, 0.0, 12, 83.81658172607422, 92.4713731654461, 76.3325986144619, 289, 263.81658935546875, 272.471373165446, 256.332598614462, 289, 73.35726165771484, 74.1123733520508, 72.7198257446289, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 92.41970825195312, 92.4713731654461, 91.851358866537, 12, 59.19081115722656, 61.53302161853401, 57.518032751643005, 12, 71.30984497070312, 72.28138537200999, 68.87, 12, 40.05453872680664, 43.8, 35.6, 600, 220.05453491210938, 223.8, 215.6, 600, 8.573333333333322, 9.8, 7.1, 600, 10.068750000000003, 10.6, 9.7, 288, 9.753545617448308, 9.79687933425798, 9.70857043719637, 12, 10.06100031456433, 10.4, 9.79, 289, 10.36, 10.36, 10.36, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 8.891666666666667, 8.9, 8.8, 12, 4.784632778894718, 5.30333868290839, 4.39311543582559, 289, 4.400254937339979, 4.44718712525027, 4.35549485993793, 12, 4.77720818115619, 5.14297163002662, 4.49832079542232, 289, 5.1100290470776395, 5.11002904707764, 5.11002904707764, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 5.15559787389882, 5.15559787389882, 5.15559787389882, 12, 3.4911307476230586, 3.52833982594569, 3.41586529411733, 12, , , , , 1.256, 1.256, 1.256, 1, 68.69121551513672, 69.628, 67.759, 60, , , , , 233729.5, 233759.0, 233700.0, 60, 69.17156982421875, 69.29, 69.03, 600, 7435.282156086668, 7435.3131142, 7435.2511346, 60, 74.5880359347778, 74.5885519033333, 74.58751891, 60, 7845.047567106667, 7845.3463824, 7844.7495262, 60, -78.75079278511113, -78.7458254366667, -78.75577304, 60, , , , , -0.15893333333333337, 0.5, -0.84, 600, 68.67596435546875, 68.86, 68.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233729.63666666616, 233759.72, 233659.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.5549545288086, 68.65, 68.42, 600, 68.5549545288086, 68.65, 68.42, 600, 0.0, 0.0, 0.0, 600, -0.011699999999999973, 0.06, -0.08, 600, 5.45298831385642, 5.74, 5.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.280230735003, 7435.311601, 7435.248735, 600, 74.58800384558337, 74.5885266833333, 74.5874789166667, 600, 7845.048302180017, 7845.351704, 7844.745582, 600, 78.75080503633332, 78.7558617333333, 78.7457597, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.20423333333333338, 0.3, 0.12, 600, -0.0007499999999999986, 0.09, -0.12, 600, -0.8667999999999997, -0.7, -1.04, 600, 0.002833333333333333, 0.16, -0.13, 600, -0.12533333333333327, 3.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.448166666666555, 10.5, 10.4, 600, 19.345499999999845, 19.4, 19.2, 600, 1.2991666666666388, 1.3, 1.2, 1200, -0.0004499999999999998, 0.06, -0.06, 600, -0.002266666666666668, 0.06, -0.06, 600, 10.438491666666666, 10.5371, 10.331, 60, , , , , , , , , , , , , , , , , 19.33209, 19.5147, 19.1331, 60, 10.367499999999996, 10.44, 10.28, 60, 36988.37, 36988.45, 36988.29, 17, 5139.77, 5139.85, 5139.69, 17, 3.209086379310344, 3.20964, 3.2086, 58, 31.817579310344826, 31.8218, 31.8134, 58, 1473.339568965517, 1473.374, 1473.313, 58, 6.658586206896553, 6.6683, 6.6514, 58, 3.1692943333333328, 3.16985, 3.1685, 60, 31.901235000000003, 31.9037, 31.8994, 60, 1471.2256999999995, 1471.255, 1471.181, 60, 6.098510000000002, 6.1063, 6.0865, 60
2019-08-03 23:39:00, 480.3065384615384, 514.47, 469.06, 26, 488.4907692307692, 522.68, 477.26, 26, 8.184230769230767, 8.25, 8.11, 26, 6.4706916666666645, 6.645, 6.348, 120, 1474.2955750000006, 1476.435, 1472.977, 120, 1019.6098333333333, 1019.63, 1019.59, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.03000000000002, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.963013971509891, 4.9719918348257, 4.94120011331739, 12, 6.560000000000001, 6.56, 6.56, 61, 6.267647058823518, 6.28, 6.25, 119, 0.3187872873563213, 0.321481, 0.317389, 522, 5.140137931034483, 5.158, 5.116, 522, -12.24444444444454, -11.72, -12.55, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4482818351667, 1022.46833919049, 1022.42822495963, 12, 1022.0, 1022.0, 1022.0, 60, 93.04166666666667, 93.1, 92.9, 12, 6.570084745762724, 6.59, 6.56, 118, 6.0, 6.0, 6.0, 30, 93.04666666666662, 93.1, 92.9, 30, , , , , 8.363658905029297, 12.1, 4.3, 600, 188.36366271972656, 192.1, 184.3, 600, 10.009166666666673, 10.3, 9.6, 600, 8.388270378112793, 12.1, 4.6, 290, 188.38827514648438, 192.1, 184.6, 290, 2.8256752490997314, 3.23854160308838, 2.42376327514648, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 11.049992561340332, 12.099999999999994, 10.8, 12, 356.8999938964844, 356.9, 356.9, 12, 2.958336353302002, 3.4000000000000057, 2.3, 12, 86.47164154052734, 93.849129215348, 78.4395805946643, 290, 266.4716491699219, 273.849129215348, 258.439580594664, 290, 75.10083770751953, 75.952766418457, 74.2638320922852, 12, 138.64181518554688, 138.64180786079203, 138.64180786079203, 12, 92.66717529296875, 93.849129215348, 92.47137316544598, 12, 61.533023834228516, 61.53302161853401, 61.53302161853401, 12, 75.49685668945312, 76.33259861446197, 73.97029703553, 12, 40.295955657958984, 44.4, 31.8, 600, 220.29595947265625, 224.4, 211.8, 600, 8.655833333333346, 9.7, 6.8, 600, 10.011379310344818, 10.3, 9.7, 290, 9.842271927604886, 9.87390852390852, 9.80655339805826, 12, 10.015007864108222, 10.4, 9.78, 289, 10.400000000000002, 10.4, 10.4, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.796740478980229, 5.09487916540526, 4.47022667445171, 290, 4.498949892026207, 4.53674925998454, 4.45704963832769, 12, 4.799167410691714, 5.147902359417, 4.55384986199249, 289, 5.147902359417001, 5.147902359417, 5.147902359417, 12, 5.732116238321251, 5.73211623832125, 5.73211623832125, 12, 5.30333868290839, 5.30333868290839, 5.30333868290839, 12, 3.528339825945691, 3.52833982594569, 3.52833982594569, 12, , , , , , , , , 68.37738800048828, 70.123, 67.338, 60, , , , , 233829.5, 233859.0, 233800.0, 60, 68.73538208007812, 69.04, 68.48, 600, 7435.345233578334, 7435.376603, 7435.3141304, 60, 74.58908722630555, 74.58961005, 74.58856884, 60, 7844.44299891, 7844.7393025, 7844.1473713, 60, -78.7407166485, -78.7357895216667, -78.7456550416667, 60, , , , , -0.3521666666666661, 1.41, -1.67, 600, 68.37844848632812, 68.96, 68.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190803.0, 20190803.0, 20190803.0, 600, 233829.63666666616, 233859.72, 233759.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.14988708496094, 68.44, 67.88, 600, 68.14988708496094, 68.44, 67.88, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000011, 0.06, -0.06, 600, 5.499733333333302, 5.69, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.343383600004, 7435.375217, 7435.311706, 600, 74.58905550759599, 74.5895851833333, 74.5885284333333, 599, 7844.443978637727, 7844.74457, 7844.144211, 599, 78.74073297729537, 78.7457428333333, 78.73573685, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666848, 1.5, 1.4, 1200, 0.19984999999999972, 0.29, 0.08, 600, 0.0029500000000000012, 0.12, -0.09, 600, -0.8496833333333335, -0.56, -1.16, 600, -0.002066666666666662, 0.26, -0.2, 600, -0.10566666666666752, 5.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.399499999999918, 10.4, 10.3, 600, 19.219333333333466, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333333, 0.05, -0.05, 600, -0.001666666666666668, 0.08, -0.08, 600, 10.37628166666667, 10.4946, 10.3097, 60, , , , , , , , , , , , , , , , , 19.216871666666666, 19.4359, 19.0937, 60, 10.409, 10.45, 10.34, 60, 36988.545, 36988.63, 36988.46, 18, 5139.945000000001, 5140.03, 5139.86, 18, 3.2096010344827595, 3.21042, 3.209, 58, 31.815798275862072, 31.8197, 31.8127, 58, 1473.368793103448, 1473.407, 1473.331, 58, 6.666565517241378, 6.6761, 6.6559, 58, 3.1695183333333334, 3.17652, 3.16678, 60, 31.90632666666668, 31.9096, 31.9039, 60, 1471.2210833333334, 1471.552, 1471.092, 60, 6.095750000000001, 6.1787, 6.0634, 60
2019-08-03 23:40:00, 476.0275, 520.11, 468.18, 28, 484.2167857142857, 528.27, 476.37, 28, 8.189285714285713, 8.27, 8.11, 28, 6.499875, 6.758, 6.389, 120, 1474.3860416666669, 1477.645, 1473.607, 120, 1019.6029999999995, 1019.62, 1019.58, 60, 7.0, 7.0, 7.0, 60, -0.18549999999999983, -0.17, -0.2, 60, 6.0, 6.0, 6.0, 12, , , , , 6.41034482758621, 6.5, 6.4, 29, 90.96206896551726, 91.0, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.959161953348134, 4.98736572609698, 4.94120011331739, 12, 6.56783333333335, 6.57, 6.56, 120, 6.278916666666649, 6.3, 6.27, 120, 0.31830943403441675, 0.319499, 0.31696, 523, 5.140694072657737, 5.158, 5.116, 523, -12.265411089866253, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4424265224567, 1022.45830606483, 1022.42821876006, 12, 1022.0, 1022.0, 1022.0, 60, 93.01666666666665, 93.2, 92.9, 12, 6.569272727272724, 6.59, 6.56, 55, 6.0, 6.0, 6.0, 30, 93.0166666666667, 93.2, 92.9, 30, , , , , 8.165732383728027, 11.6, 3.4, 600, 188.1657257080078, 191.6, 183.4, 600, 10.088000000000012, 10.5, 9.6, 600, 8.151110649108887, 11.3, 3.4, 288, 188.15110778808594, 191.3, 183.4, 288, 3.6488542556762695, 4.02445554733276, 3.25347352027893, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 357.6333312988281, 357.70000000000005, 356.9, 12, 3.8000009059906006, 4.0, 3.4000000000000057, 12, 86.19994354248047, 92.9839777119392, 76.4779043513387, 288, 266.199951171875, 272.983977711939, 256.477904351339, 288, 76.8307113647461, 77.6317520141602, 76.0078048706055, 12, 93.84912872314453, 93.849129215348, 93.849129215348, 12, 93.84912872314453, 93.849129215348, 93.849129215348, 12, 63.29785919189453, 63.40059768968101, 62.167662231723, 12, 77.1067123413086, 77.33245817929202, 76.33259861446197, 12, 40.172080993652344, 43.8, 35.2, 600, 220.1720733642578, 223.8, 215.2, 600, 8.535666666666673, 10.1, 6.4, 600, 10.088888888888878, 10.5, 9.6, 288, 9.908986934853187, 9.9357217030114, 9.87904399030134, 12, 10.090094369298532, 10.36, 9.71, 289, 10.400000000000002, 10.4, 10.4, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.116666666666669, 9.2, 8.9, 12, 4.873060547141965, 5.28465636265951, 4.35153218387574, 288, 4.57878598550944, 4.61315888721598, 4.54237142208626, 12, 4.875115136887495, 5.18618694981868, 4.47069457947268, 289, 5.182996567285205, 5.18618694981868, 5.147902359417, 12, 5.30333868290839, 5.30333868290839, 5.30333868290839, 12, 5.3017818228876505, 5.30333868290839, 5.28465636265951, 12, 3.7463066940489576, 3.79534113556811, 3.64187240451505, 12, , , , , , , , , 68.61139678955078, 70.349, 67.016, 60, , , , , 233929.5, 233959.0, 233900.0, 60, 69.13539123535156, 69.26, 68.87, 599, 7435.408648626664, 7435.4394321, 7435.3776903, 60, 74.59014414377778, 74.5906572016667, 74.5896281716667, 60, 7843.841282830001, 7844.137418, 7843.544908, 60, -78.73068804716668, -78.7257484666667, -78.7356236333333, 60, , , , , 0.4963606010016707, 1.48, -0.34, 599, 68.59635162353516, 68.97, 68.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 233929.6413666672, 233959.73, 233859.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.54991912841797, 68.66, 68.29, 600, 68.54991912841797, 68.66, 68.29, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333293, 0.09, -0.09, 600, 5.3786000000000085, 5.71, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.406744899841, 7435.437919, 7435.375324, 599, 74.59011153922228, 74.5906319833333, 74.58958695, 600, 7843.842681520007, 7844.143204, 7843.541808, 600, 78.7307113586668, 78.7357200666667, 78.7256968, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000029, 1.5, 1.4, 1200, 0.20320000000000038, 0.31, 0.09, 600, -0.00014999999999999888, 0.09, -0.11, 600, -0.8652166666666663, -0.56, -1.15, 600, 0.001966666666666664, 0.23, -0.23, 600, 0.299166666666667, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.38183333333326, 10.4, 10.3, 600, 19.197833333333463, 19.3, 19.1, 600, 1.3083333333333074, 1.4, 1.3, 1200, -0.0006166666666666665, 0.06, -0.06, 600, 0.005083333333333331, 0.06, -0.05, 600, 10.367081666666666, 10.4502, 10.2532, 60, , , , , , , , , , , , , , , , , 19.199838333333336, 19.3538, 18.989, 60, 10.39066666666667, 10.52, 10.3, 60, 36988.72000000001, 36988.8, 36988.64, 17, 5140.12, 5140.2, 5140.04, 17, 3.209257575757576, 3.21099, 3.20846, 33, 31.819390909090917, 31.8206, 31.8181, 33, 1473.3421818181816, 1473.422, 1473.308, 33, 6.658654545454546, 6.6789, 6.6502, 33, 3.1823861666666655, 3.18472, 3.17681, 60, 31.90097333333333, 31.9068, 31.8916, 60, 1471.8433833333336, 1471.955, 1471.565, 60, 6.253743333333333, 6.2824, 6.1819, 60
2019-08-03 23:41:00, 468.1241379310345, 500.5, 461.47, 29, 476.3172413793103, 508.68, 469.57, 29, 8.193103448275862, 8.3, 8.1, 29, 6.532516666666665, 6.668, 6.35, 120, 1474.3000333333334, 1475.474, 1473.245, 120, 1019.5944999999996, 1019.61, 1019.58, 60, 7.0, 7.0, 7.0, 60, -0.20016666666666652, -0.2, -0.21, 60, 6.0, 6.0, 6.0, 12, , , , , 6.453333333333333, 6.5, 6.4, 30, 90.95333333333338, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.974552930338831, 4.98736572609698, 4.95660330716942, 12, 6.582166666666671, 6.59, 6.57, 120, 6.298833333333322, 6.31, 6.28, 120, 0.3165272011494253, 0.31858, 0.314592, 522, 5.141505747126431, 5.158, 5.137, 522, -12.307298850574808, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.43489996784, 1022.44827208463, 1022.41818476301, 12, 1022.0, 1022.0, 1022.0, 60, 93.11666666666667, 93.2, 93.0, 12, 6.570083333333345, 6.59, 6.56, 120, 6.0, 6.0, 6.0, 30, 93.12333333333329, 93.2, 93.0, 30, , , , , 8.47668170928955, 12.4, 4.6, 600, 188.4766845703125, 192.4, 184.6, 600, 10.166166666666657, 10.5, 9.8, 600, 8.484793663024902, 12.1, 4.9, 289, 188.4847869873047, 192.1, 184.9, 289, 4.441955089569092, 4.81686305999756, 4.0930700302124, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 86.73432159423828, 94.2503262594937, 79.6379484510752, 289, 266.73431396484375, 274.250326259494, 259.637948451075, 289, 78.5284423828125, 79.3238983154297, 77.7791519165039, 12, 93.9159927368164, 94.2503262594937, 93.849129215348, 12, 93.9159927368164, 94.25032625949399, 93.849129215348, 12, 63.74773025512695, 63.8171555785533, 63.40059768968101, 12, 76.4779052734375, 76.47790435133902, 76.47790435133902, 12, 40.88650894165039, 44.4, 34.8, 600, 220.88650512695312, 224.4, 214.8, 600, 8.802833333333329, 9.9, 7.4, 600, 10.161591695501718, 10.5, 9.8, 289, 9.966219975922284, 9.9889273356401, 9.94188300449981, 12, 10.157798049701155, 10.41, 9.82, 289, 10.407499999999997, 10.41, 10.4, 12, 10.599999999999998, 10.6, 10.6, 12, 10.5, 10.5, 10.5, 12, 9.200000000000001, 9.2, 9.2, 12, 4.9251846477199885, 5.20714262188942, 4.54398006244518, 289, 4.650208859579725, 4.68029145897002, 4.62013136630215, 12, 4.922217790444874, 5.11955031474555, 4.57298322541846, 289, 5.186186949818679, 5.18618694981868, 5.18618694981868, 12, 5.30333868290839, 5.30333868290839, 5.30333868290839, 12, 5.28465636265951, 5.28465636265951, 5.28465636265951, 12, 3.795341135568109, 3.79534113556811, 3.79534113556811, 12, , , , , , , , , 68.57351684570312, 70.149, 67.077, 60, , , , , 234029.5, 234059.0, 234000.0, 60, 68.99639129638672, 69.33, 68.6, 601, 7435.471421083331, 7435.5026896, 7435.4404973, 60, 74.59119035138889, 74.5917114933333, 74.590674955, 60, 7843.236990801666, 7843.5348362, 7842.9391969, 60, -78.72061651336112, -78.7156532816667, -78.7255806033333, 60, , , , , -0.49018302828618954, 0.55, -0.95, 601, 68.59598541259766, 69.2, 67.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234029.64666666716, 234059.73, 233959.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.37456512451172, 68.74, 67.96, 600, 68.37456512451172, 68.74, 67.96, 600, 0.0, 0.0, 0.0, 600, 0.004250000000000007, 0.1, -0.09, 600, 5.702199999999992, 6.18, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.469390128331, 7435.501162, 7435.438023, 600, 74.59115650213892, 74.5916860333333, 74.5906337166667, 600, 7843.238374573334, 7843.540795, 7842.936069, 600, 78.7206395762222, 78.7256799166667, 78.71560115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2022666666666666, 0.31, 0.11, 600, -0.00010000000000000079, 0.11, -0.1, 600, -0.8701666666666669, -0.58, -1.13, 600, -0.0003333333333333349, 0.2, -0.2, 600, -0.6568333333333336, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.409499999999927, 10.5, 10.4, 600, 19.307333333333176, 19.4, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000866666666666666, 0.08, -0.08, 600, -0.010916666666666637, 0.05, -0.07, 600, 10.423581666666669, 10.5332, 10.3362, 60, , , , , , , , , , , , , , , , , 19.304466666666663, 19.5075, 19.1427, 60, 10.395666666666665, 10.45, 10.33, 60, 36988.89, 36988.97, 36988.81, 17, 5140.290000000001, 5140.37, 5140.21, 17, 3.218333614457831, 3.22157, 3.21125, 83, 31.81411807228914, 31.8202, 31.8036, 83, 1473.7787228915665, 1473.94, 1473.432, 83, 6.77145421686747, 6.8154, 6.6813, 83, 3.1793254999999996, 3.1819, 3.17659, 60, 31.88469, 31.8917, 31.8629, 60, 1471.7479333333333, 1471.867, 1471.679, 60, 6.234876666666665, 6.2645, 6.219, 60
2019-08-03 23:42:00, 463.6760714285714, 466.65, 461.8, 28, 471.8617857142857, 474.8, 470.03, 28, 8.185714285714285, 8.24, 8.14, 28, 6.5279333333333325, 6.627, 6.451, 120, 1474.3809749999998, 1475.806, 1473.299, 120, 1019.5831666666664, 1019.6, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 6.0, 6.0, 6.0, 12, , , , , 6.462068965517243, 6.5, 6.4, 29, 91.13793103448278, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9617242685600145, 4.98736572609698, 4.94120011331739, 12, 6.603583333333341, 6.62, 6.59, 120, 6.329649122807024, 6.35, 6.31, 57, 0.31501779541108993, 0.316029, 0.313658, 523, 5.140212237093689, 5.158, 5.137, 523, -12.365774378585186, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4198524137965, 1022.42821162875, 1022.40815301657, 12, 1022.0, 1022.0, 1022.0, 60, 93.03333333333335, 93.2, 92.9, 12, 6.5695833333333455, 6.59, 6.56, 120, 6.0, 6.0, 6.0, 30, 93.03000000000002, 93.2, 92.9, 30, , , , , 9.374204635620117, 13.5, 5.4, 600, 189.37420654296875, 193.5, 185.4, 600, 10.148166666666679, 10.6, 9.7, 600, 9.55502700805664, 42.0, 5.4, 288, 189.55502319335938, 222.0, 185.4, 288, 5.2787394523620605, 5.62106943130493, 4.88869571685791, 11, 31.24166488647461, 42.0, 12.099999999999994, 11, 31.24166488647461, 42.0, 12.099999999999994, 11, 358.02728271484375, 358.29999999999995, 357.70000000000005, 11, 3.5363521575927734, 4.900000000000006, 3.4, 11, 88.74364471435547, 141.538882186718, 80.2044276280012, 288, 268.74365234375, 321.538882186718, 260.204427628001, 288, 80.25238037109375, 80.9512100219727, 79.4688949584961, 11, 124.70668029785156, 141.538882186718, 94.2503262594937, 11, 124.70668029785156, 141.538882186718, 94.25032625949399, 11, 64.72444915771484, 65.4805167887842, 63.8171555785533, 11, 76.76507568359375, 79.6379484510752, 76.47790435133902, 11, 40.88554763793945, 44.4, 36.5, 600, 220.8855438232422, 224.4, 216.5, 600, 8.898166666666668, 10.0, 7.0, 600, 10.147569444444445, 10.6, 9.7, 288, 10.00930924399073, 10.0237979937737, 9.99425605536329, 11, 10.145083940449798, 10.57, 9.85454545454546, 287, 10.409999999999998, 10.41, 10.41, 11, 10.599999999999998, 10.6, 10.6, 11, 10.5, 10.5, 10.5, 11, 9.245454545454544, 9.3, 9.2, 11, 4.95854562948697, 7.00901034432002, 4.53559885535797, 288, 4.710066488478434, 4.73253699896951, 4.68630660493491, 11, 4.955947942480111, 5.37648928618937, 4.67634827020916, 287, 5.307288436600027, 5.37648928618937, 5.18618694981868, 11, 6.3887661038067, 7.00901034432002, 5.30333868290839, 11, 6.374447532812692, 7.00901034432002, 5.25706469601332, 11, 3.871702678778412, 3.93533729812033, 3.79534113556811, 11, , , , , , , , , 68.08406066894531, 69.427, 66.357, 60, , , , , 234129.5, 234159.0, 234100.0, 60, 68.9424819946289, 69.44, 68.54, 600, 7435.535606550003, 7435.5672049, 7435.5037507, 60, 74.59226010916663, 74.5927867483333, 74.5917291783333, 60, 7842.632851988336, 7842.9291617, 7842.3362536, 60, -78.71054753313888, -78.7056042266667, -78.7154860283333, 60, , , , , 0.6658333333333329, 1.98, -1.26, 600, 68.08853149414062, 68.61, 67.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234129.64666666716, 234159.73, 234059.83, 600, 0.7733333333333411, 1.1, 0.7, 1200, 68.31021881103516, 68.82, 67.91, 600, 68.31021881103516, 68.82, 67.91, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666674, 0.06, -0.06, 600, 7.403950000000015, 11.52, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.533848158334, 7435.566507, 7435.501271, 600, 74.59223080263885, 74.5927751166667, 74.59168785, 600, 7842.634876346666, 7842.935058, 7842.335135, 600, 78.71058127244441, 78.7155843, 78.7055855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.713666666666652, 2.8, 1.4, 1200, 0.20478333333333357, 0.28, 0.12, 600, 9.999999999999967e-05, 0.1, -0.07, 600, -0.8601499999999996, -0.55, -1.14, 600, -0.0019000000000000013, 0.23, -0.24, 600, 0.815333333333333, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.401166666666583, 10.5, 10.4, 600, 19.288166666666516, 19.4, 19.2, 600, 1.528666666666667, 2.5, 1.3, 1200, -0.0001333333333333336, 0.04, -0.05, 600, 0.013416666666666636, 0.08, -0.06, 600, 10.409798333333331, 10.4788, 10.3303, 60, , , , , , , , , , , , , , , , , 19.278928333333326, 19.4067, 19.1317, 60, 10.51366666666667, 10.59, 10.46, 60, 36989.065, 36989.15, 36988.98, 18, 5140.465, 5140.55, 5140.38, 18, 3.219535689655174, 3.22197, 3.21764, 58, 31.79683620689654, 31.8034, 31.7876, 58, 1473.8858965517238, 1473.991, 1473.819, 58, 6.804281034482757, 6.8301, 6.7891, 58, 3.1863001666666664, 3.18937, 3.18218, 60, 31.884020000000003, 31.8867, 31.8808, 60, 1472.077633333333, 1472.231, 1471.878, 60, 6.318108333333333, 6.3579, 6.2672, 60
2019-08-03 23:43:00, 466.0979310344828, 494.87, 457.02, 29, 474.28413793103465, 503.02, 465.17, 29, 8.186206896551724, 8.29, 8.1, 29, 6.61845833333333, 6.745, 6.479, 120, 1474.8137749999994, 1476.546, 1473.836, 120, 1019.5839999999992, 1019.6, 1019.56, 60, 7.0, 7.0, 7.0, 60, -0.22550000000000012, -0.21, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.41666666666667, 6.5, 6.4, 30, 90.9566666666667, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.95916683959582, 4.9719918348257, 4.94120011331739, 12, 6.626333333333331, 6.64, 6.61, 120, 6.364750000000001, 6.38, 6.35, 120, 0.31434272413793135, 0.315901, 0.312285, 522, 5.1404195402298845, 5.158, 5.137, 522, -12.381915708812361, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4215179631616, 1022.43823221339, 1022.40814584671, 12, 1022.0, 1022.0, 1022.0, 60, 93.01666666666667, 93.1, 92.9, 12, 6.562499999999982, 6.57, 6.56, 120, 6.0, 6.0, 6.0, 30, 93.02, 93.1, 92.9, 30, , , , , 9.402504920959473, 11.9, 6.3, 600, 189.4025115966797, 191.9, 186.3, 600, 10.228333333333328, 10.6, 9.8, 600, 9.41076374053955, 11.9, 6.3, 288, 189.4107666015625, 191.9, 186.3, 288, 6.078935146331787, 6.47700786590576, 5.69135665893555, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 358.48333740234375, 359.4, 358.29999999999995, 12, 5.316667556762695, 5.400000000000006, 4.900000000000006, 12, 88.668701171875, 93.9663703202793, 82.1179862480403, 288, 268.668701171875, 273.966370320279, 262.11798624804, 288, 81.87474822998047, 82.6918792724609, 81.0842971801758, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 66.15227508544922, 68.16792357157601, 65.4805167887842, 12, 80.15721893310547, 80.2044276280012, 79.6379484510752, 12, 41.472373962402344, 44.7, 36.5, 600, 221.4723663330078, 224.7, 216.5, 600, 8.969833333333328, 9.9, 7.4, 600, 10.227777777777776, 10.6, 9.9, 288, 10.049371722569877, 10.0655136630923, 10.0293425605536, 12, 10.229121247194167, 10.5, 9.92727272727273, 288, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.299999999999999, 9.3, 9.3, 12, 5.028818519997238, 5.38482963020029, 4.6491528194018, 288, 4.767885345263377, 4.79347388367614, 4.73903822939755, 12, 5.03051639093472, 5.29325676095988, 4.70175518219097, 288, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 3.9353372981203303, 3.93533729812033, 3.93533729812033, 12, 0.872, 0.872, 0.872, 1, , , , , 68.46388244628906, 69.264, 67.663, 60, , , , , 234229.5, 234259.0, 234200.0, 60, 69.23388671875, 69.44, 68.86, 600, 7435.5993919933335, 7435.6306108, 7435.5682642, 60, 74.59332319988889, 74.5938435133333, 74.5928044033333, 60, 7842.029000721666, 7842.3261564, 7841.7322054, 60, -78.70048334536112, -78.6955367566667, -78.70543594, 60, , , , , -0.4725666666666663, 0.4, -1.45, 600, 68.44998168945312, 68.66, 68.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234229.64666666716, 234259.73, 234159.83, 600, 0.9841666666666629, 1.2, 0.7, 1200, 68.61425018310547, 68.81, 68.22, 600, 68.61425018310547, 68.81, 68.22, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999986, 0.09, -0.08, 600, 11.37621666666667, 12.51, 8.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.598196754996, 7435.630017, 7435.566613, 600, 74.59330327924995, 74.5938336166667, 74.5927768833333, 600, 7842.032453444991, 7842.334123, 7841.731271, 600, 78.70054089075, 78.7055687166667, 78.6955211833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.262000000000015, 2.8, 1.6, 1200, 0.20203333333333334, 0.31, 0.12, 600, 0.0012500000000000002, 0.11, -0.11, 600, -0.8523, -0.73, -0.98, 600, 0.004216666666666669, 0.12, -0.12, 600, -0.6121666666666669, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.27616666666674, 19.3, 19.2, 600, 2.0336666666666314, 2.5, 1.4, 1200, -0.0010333333333333342, 0.06, -0.07, 600, -0.010133333333333307, 0.05, -0.07, 600, 10.398558333333336, 10.4738, 10.3174, 60, , , , , , , , , , , , , , , , , 19.25813166666667, 19.3975, 19.1078, 60, 10.38833333333333, 10.5, 10.31, 60, 36989.24, 36989.32, 36989.16, 17, 5140.64, 5140.72, 5140.56, 17, 3.2254853448275864, 3.22831, 3.22208, 58, 31.796350000000004, 31.7994, 31.7933, 58, 1474.1623620689652, 1474.299, 1473.997, 58, 6.874993103448275, 6.9108, 6.8317, 58, 3.1912323333333337, 3.1935, 3.18948, 60, 31.880820000000007, 31.8825, 31.8795, 60, 1472.3182666666664, 1472.424, 1472.234, 60, 6.379828333333331, 6.4066, 6.3583, 60
2019-08-03 23:44:00, 464.00535714285706, 524.13, 452.38, 28, 472.1896428571428, 532.35, 460.65, 28, 8.184285714285716, 8.27, 8.09, 28, 6.612291666666668, 6.815, 6.443, 120, 1474.8165, 1476.183, 1473.603, 120, 1019.5831666666668, 1019.6, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.2398333333333335, -0.23, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.420000000000003, 6.5, 6.4, 30, 90.8866666666667, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9617242685600145, 4.98736572609698, 4.94120011331739, 12, 6.648739495798302, 6.67, 6.64, 119, 6.396249999999993, 6.41, 6.38, 120, 0.312731294455067, 0.313851, 0.31161, 523, 5.1392887189292535, 5.158, 5.116, 523, -12.38537284894848, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4215121906174, 1022.4282000738, 1022.40813956203, 12, 1022.0, 1022.0, 1022.0, 60, 93.03333333333335, 93.2, 92.9, 12, 6.560833333333318, 6.57, 6.56, 120, 6.0, 6.0, 6.0, 30, 93.03999999999995, 93.2, 92.9, 30, , , , , 8.874897956848145, 12.4, 4.0, 600, 188.87489318847656, 192.4, 184.0, 600, 10.207999999999998, 10.5, 9.9, 600, 8.886178016662598, 12.4, 4.0, 288, 188.8861846923828, 192.4, 184.0, 288, 6.856099605560303, 7.14677238464355, 6.53412437438965, 12, 42.0, 42.0, 42.0, 12, 22.166919708251953, 42.0, 12.4, 12, 359.8999938964844, 359.4, 0.0, 12, 4.816672325134277, 5.400000000000006, 4.0, 12, 87.54576110839844, 94.4649599453052, 77.572685406037, 288, 267.5457458496094, 274.464959945305, 257.572685406037, 288, 83.45787811279297, 84.0796203613281, 82.7821578979492, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 109.74069213867188, 141.538882186718, 94.464959945305, 12, 68.38798522949219, 68.61000000000001, 68.16792357157601, 12, 79.10790252685547, 80.2044276280012, 77.57268540603701, 12, 41.57554626464844, 44.7, 37.2, 600, 221.57554626464844, 224.7, 217.2, 600, 8.955, 9.9, 7.1, 600, 10.208333333333336, 10.5, 9.9, 288, 10.075236435854515, 10.0904152249135, 10.0660788381743, 12, 10.208351682919178, 10.4727272727273, 9.96, 289, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.299999999999999, 9.3, 9.3, 12, 4.983892232396997, 5.29736341192192, 4.67702920485357, 288, 4.811475747132077, 4.83194964406218, 4.79506171773937, 12, 4.984648183940889, 5.24170292528947, 4.77061705023368, 289, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 5.935897369847001, 7.00901034432002, 5.38482963020029, 12, 3.9353372981203303, 3.93533729812033, 3.93533729812033, 12, , , , , , , , , 68.11601257324219, 69.426, 67.061, 60, , , , , 234329.5, 234359.0, 234300.0, 60, 69.09104919433594, 69.36, 68.85, 600, 7435.66341689, 7435.695105, 7435.6317031, 60, 74.59439028149997, 74.5949184166667, 74.5938617183333, 60, 7841.426096756663, 7841.7221954, 7841.1282234, 60, -78.69043494594443, -78.68547039, -78.6953699233333, 60, , , , , 0.2424000000000001, 1.63, -1.04, 600, 68.15399932861328, 68.52, 67.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234329.6537333336, 234359.74, 234259.83, 600, 1.0049999999999975, 1.1, 0.9, 1200, 68.48548126220703, 68.77, 68.21, 600, 68.48548126220703, 68.77, 68.21, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333335, 0.09, -0.09, 600, 12.083299999999975, 12.47, 11.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.6623421966615, 7435.694485, 7435.630124, 600, 74.59437236994452, 74.5949080833333, 74.5938354, 600, 7841.429697678328, 7841.730263, 7841.127237, 600, 78.69049496130559, 78.6955043833333, 78.68545395, 600, , , , , 12.0, 12.0, 12.0, 600, 2.376166666666678, 2.5, 1.8, 1200, 0.20261666666666683, 0.31, 0.1, 600, -0.0015833333333333348, 0.11, -0.09, 600, -0.8616166666666661, -0.61, -1.13, 600, -0.0032000000000000067, 0.19, -0.17, 600, 0.2803333333333338, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.42766666666669, 10.5, 10.3, 600, 19.296999999999876, 19.5, 19.2, 600, 2.1098333333333144, 2.2, 1.6, 1200, 0.000733333333333333, 0.06, -0.06, 600, 0.004499999999999997, 0.08, -0.06, 600, 10.423768333333332, 10.5817, 10.2983, 60, , , , , , , , , , , , , , , , , 19.304826666666663, 19.5974, 19.0724, 60, 10.349833333333327, 10.39, 10.3, 60, 36989.41, 36989.49, 36989.33, 17, 5140.81, 5140.89, 5140.73, 17, 3.230223793103448, 3.23238, 3.22824, 58, 31.79413103448276, 31.7965, 31.7924, 58, 1474.387586206896, 1474.487, 1474.293, 58, 6.933262068965518, 6.9587, 6.9083, 58, 3.1947269999999994, 3.19643, 3.19239, 60, 31.877901666666673, 31.8873, 31.857, 60, 1472.4905833333337, 1472.562, 1472.397, 60, 6.424248333333336, 6.4413, 6.3976, 60
2019-08-03 23:45:00, 461.18678571428563, 466.74, 457.39, 28, 469.38428571428574, 474.93, 465.61, 28, 8.1975, 8.24, 8.15, 28, 6.64219166666667, 6.816, 6.506, 120, 1474.8419499999998, 1476.044, 1473.979, 120, 1019.5868333333326, 1019.6, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.92000000000003, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.948900488060427, 4.9719918348257, 4.94120011331739, 12, 6.668499999999989, 6.67, 6.65, 120, 6.413000000000006, 6.44, 6.41, 120, 0.31098495593869707, 0.31228, 0.309928, 522, 5.140298850574708, 5.158, 5.137, 522, -12.374846743295118, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4240133077425, 1022.43822211148, 1022.40813713111, 12, 1022.0, 1022.0, 1022.0, 60, 92.94999999999999, 93.1, 92.9, 12, 6.562333333333328, 6.57, 6.56, 120, 6.0, 6.0, 6.0, 30, 92.95333333333336, 93.1, 92.9, 30, , , , , 8.741636276245117, 12.1, 6.0, 600, 188.74163818359375, 192.1, 186.0, 600, 10.197166666666654, 10.5, 9.9, 600, 8.748231887817383, 12.1, 6.0, 288, 188.74822998046875, 192.1, 186.0, 288, 7.528078079223633, 7.82922124862671, 7.21502637863159, 12, 42.0, 42.0, 42.0, 12, 12.40000057220459, 12.4, 12.4, 12, 0.0, 0.0, 0.0, 12, 3.999999761581421, 4.0, 4.0, 12, 87.3334732055664, 94.250694298279, 81.3927685805872, 288, 267.3334655761719, 274.250694298279, 261.392768580587, 288, 84.87200927734375, 85.4917449951172, 84.2290649414062, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 94.44710540771484, 94.464959945305, 94.25069429827897, 12, 68.87000274658203, 68.87, 68.87, 12, 77.57268524169922, 77.57268540603701, 77.57268540603701, 12, 40.913509368896484, 45.4, 36.3, 600, 220.91351318359375, 225.4, 216.3, 600, 8.748166666666666, 9.9, 6.6, 600, 10.197569444444424, 10.5, 9.9, 288, 10.108974639227133, 10.1193414211439, 10.0954356846473, 12, 10.19672664141413, 10.45, 9.99, 288, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.516666666666667, 10.6, 10.5, 12, 9.458333333333334, 9.5, 9.4, 12, 4.91677852252787, 5.20965312872607, 4.61783611565932, 288, 4.855653901965896, 4.87089227300851, 4.83660402744388, 12, 4.916161071012447, 5.16383916096287, 4.73628257339635, 288, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 5.342961682012411, 5.38482963020029, 5.29736341192192, 12, 4.066712653809557, 4.11421527660065, 4.00020898190203, 12, , , , , , , , , 68.06043243408203, 69.143, 67.206, 60, , , , , 234429.5, 234459.0, 234400.0, 60, 68.93401336669922, 69.24, 68.79, 600, 7435.728282361666, 7435.7604542, 7435.6961803, 60, 74.59547137269446, 74.59600757, 74.5949363383333, 60, 7840.8182375100005, 7841.1181012, 7840.518222, 60, -78.68030395849998, -78.6753037, -78.6853016866667, 60, , , , , -0.0365333333333339, 1.21, -1.35, 600, 68.05449676513672, 68.47, 67.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 599, 234429.65666666697, 234459.74, 234359.84, 600, 0.806166666666678, 1.1, 0.7, 1200, 68.31143188476562, 68.64, 68.13, 600, 68.31143188476562, 68.64, 68.13, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666667, 0.06, -0.04, 600, 8.740050000000007, 12.44, 6.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.726733608328, 7435.759056, 7435.694593, 600, 74.595445560139, 74.5959842666667, 74.5949098833333, 600, 7840.820909736672, 7841.126215, 7840.515754, 600, 78.68034849561111, 78.6854369166667, 78.6752625666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8171666666666544, 2.8, 1.5, 1200, 0.20395000000000008, 0.29, 0.14, 600, 0.0011499999999999995, 0.1, -0.07, 600, -0.8541333333333341, -0.7, -1.03, 600, 0.0011, 0.14, -0.15, 600, 0.1654999999999997, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.50983333333336, 10.6, 10.5, 600, 19.503333333333355, 19.6, 19.4, 600, 1.6163333333333272, 2.6, 1.3, 1200, -0.0010333333333333338, 0.03, -0.03, 600, 0.0028666666666666727, 0.06, -0.06, 600, 10.529383333333335, 10.5853, 10.4196, 60, , , , , , , , , , , , , , , , , 19.500429999999998, 19.6041, 19.2971, 60, 10.447333333333331, 10.53, 10.32, 60, 36989.58500000001, 36989.67, 36989.5, 18, 5140.985000000001, 5141.07, 5140.9, 18, 3.233267931034482, 3.23385, 3.23242, 58, 31.79667068965518, 31.8173, 31.7813, 58, 1474.5202586206897, 1474.561, 1474.42, 58, 6.96639655172414, 6.979, 6.9341, 58, 3.182965254237288, 3.19323, 3.16376, 59, 31.911715254237297, 31.9265, 31.8894, 59, 1471.8378813559318, 1472.386, 1470.966, 59, 6.24907627118644, 6.3943, 6.0337, 59
2019-08-03 23:46:00, 466.7544827586208, 499.53, 462.91, 29, 474.948275862069, 507.76, 471.05, 29, 8.193793103448273, 8.27, 8.13, 29, 6.499741666666667, 6.683, 6.34, 120, 1474.3366583333336, 1480.212, 1473.104, 120, 1019.5903333333324, 1019.61, 1019.56, 60, 7.0, 7.0, 7.0, 60, -0.20933333333333326, -0.19, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4200000000000035, 6.5, 6.4, 30, 91.13666666666663, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.975832868246021, 4.98736572609698, 4.95660330716942, 12, 6.682500000000015, 6.7, 6.67, 120, 6.433750000000016, 6.44, 6.41, 120, 0.30991062715105167, 0.311676, 0.308711, 523, 5.140814531548755, 5.158, 5.137, 523, -12.393996175908331, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4273500750351, 1022.43821525973, 1022.39810246082, 12, 1022.0, 1022.0, 1022.0, 60, 93.12500000000001, 93.2, 93.0, 12, 6.557833333333318, 6.57, 6.54, 120, 6.0, 6.0, 6.0, 29, 93.1275862068965, 93.2, 93.0, 29, , , , , 8.984341621398926, 12.7, 5.1, 600, 188.98434448242188, 192.7, 185.1, 600, 10.104666666666667, 10.6, 9.7, 600, 8.966667175292969, 12.4, 5.1, 288, 188.96665954589844, 192.4, 185.1, 288, 8.099793434143066, 8.31221103668213, 7.87098407745361, 11, 42.0, 42.0, 42.0, 11, 12.236363410949707, 12.4, 12.099999999999994, 11, 1.0181944370269775, 1.4000000000000057, 0.0, 11, 4.5636210441589355, 5.7, 4.0, 11, 88.02079010009766, 94.7919963535843, 79.8350030047509, 289, 268.0207824707031, 274.791996353584, 259.835003004751, 289, 86.0590591430664, 86.4871292114258, 85.5882415771484, 11, 141.53887939453125, 141.538882186718, 141.538882186718, 11, 94.49674224853516, 94.79199635358401, 94.25069429827897, 11, 71.26472473144531, 72.28138537200999, 68.87, 11, 78.7247314453125, 81.043222139784, 77.57268540603701, 11, 40.60907745361328, 43.8, 36.1, 600, 220.6090850830078, 223.8, 216.1, 600, 8.687166666666675, 9.6, 7.2, 600, 10.103819444444433, 10.6, 9.7, 288, 10.126066521623855, 10.1293527172032, 10.1216487703499, 11, 10.106565130471376, 10.5636363636364, 9.77, 288, 10.569999999999999, 10.57, 10.57, 11, 10.599999999999998, 10.6, 10.6, 11, 10.545454545454543, 10.6, 10.5, 11, 9.554545454545453, 9.6, 9.5, 11, 4.853686584845072, 5.34105257714717, 4.49378892220995, 289, 4.883409058564246, 4.88929831684969, 4.87453847950024, 11, 4.855742566825996, 5.30305404070059, 4.55718756471216, 288, 5.376489286189369, 5.37648928618937, 5.37648928618937, 11, 7.009010344320019, 7.00901034432002, 7.00901034432002, 11, 5.317222123387942, 5.34105257714717, 5.29736341192192, 11, 4.243660862387063, 4.35153218387574, 4.11421527660065, 11, , , , , , , , , 68.22673034667969, 69.519, 67.127, 60, , , , , 234529.5, 234559.0, 234500.0, 60, 69.07035064697266, 69.29, 68.92, 600, 7435.793239389997, 7435.825059, 7435.761581, 60, 74.59655398983335, 74.5970843166667, 74.59602635, 60, 7840.208607831666, 7840.5080859, 7839.9102636, 60, -78.67014346386108, -78.66517106, -78.675134765, 60, , , , , -0.09589999999999987, 1.22, -1.04, 600, 68.2345962524414, 68.59, 67.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234529.60644407372, 234559.64, 234459.84, 599, 0.7000000000000128, 0.7, 0.7, 1200, 68.44628143310547, 68.66, 68.29, 600, 68.44628143310547, 68.66, 68.29, 600, 0.0, 0.0, 0.0, 600, 0.0047666666666666664, 0.08, -0.07, 600, 6.041733333333317, 6.78, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.791199706662, 7435.82339, 7435.759165, 600, 74.59651999511117, 74.5970565, 74.5959860833333, 600, 7840.210497515017, 7840.514732, 7839.907527, 600, 78.6701749585833, 78.6752455333333, 78.66512545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20226666666666668, 0.28, 0.13, 600, 0.00015000000000000023, 0.09, -0.08, 600, -0.8626166666666655, -0.67, -1.03, 600, 0.0007166666666666653, 0.16, -0.15, 600, -0.18700000000000017, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.491333333333301, 10.5, 10.4, 600, 19.42666666666643, 19.5, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666674, 0.06, -0.06, 600, -0.003033333333333334, 0.06, -0.06, 600, 10.481971666666672, 10.564, 10.3911, 60, , , , , , , , , , , , , , , , , 19.412599999999998, 19.5646, 19.2443, 60, 10.459666666666667, 10.54, 10.35, 60, 36989.759999999995, 36989.84, 36989.68, 17, 5141.160000000001, 5141.24, 5141.08, 17, 3.222111034482759, 3.23223, 3.20782, 58, 31.826306896551728, 31.8394, 31.816, 58, 1473.9167241379307, 1474.412, 1473.281, 58, 6.802820689655171, 6.9323, 6.6438, 58, 3.159252499999999, 3.16352, 3.1578, 60, 31.904176666666668, 31.9106, 31.8882, 60, 1470.7415500000002, 1470.953, 1470.661, 60, 5.976391666666665, 6.0303, 5.9549, 60
2019-08-03 23:47:00, 467.9739285714287, 494.43, 464.97, 28, 476.1714285714287, 502.66, 473.19, 28, 8.197499999999996, 8.28, 8.13, 28, 6.3936249999999974, 6.661, 6.194, 120, 1473.7597416666677, 1477.034, 1472.591, 120, 1019.5968333333332, 1019.63, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 6.0, 6.0, 6.0, 12, , , , , 6.456666666666669, 6.5, 6.4, 30, 91.04333333333331, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.011672450774763, 5.03339987831959, 4.98736572609698, 12, 6.700000000000012, 6.7, 6.7, 120, 6.415249999999996, 6.44, 6.38, 120, 0.30869069348659, 0.30996, 0.307481, 522, 5.1404999999999985, 5.158, 5.137, 522, -12.413333333333444, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4348651599281, 1022.44823633296, 1022.40812354405, 12, 1022.0, 1022.0, 1022.0, 60, 93.3583333333333, 93.5, 93.2, 12, 6.552499999999987, 6.56, 6.54, 120, 6.0, 6.0, 6.0, 30, 93.35666666666675, 93.5, 93.2, 30, , , , , 9.56413745880127, 13.2, 6.6, 600, 189.5641326904297, 193.2, 186.6, 600, 10.124833333333317, 10.5, 9.8, 600, 9.549453735351562, 13.2, 6.6, 289, 189.54945373535156, 193.2, 186.6, 289, 8.518138885498047, 8.68524074554443, 8.32599067687988, 12, 42.0, 42.0, 42.0, 12, 12.54999828338623, 13.0, 12.4, 12, 2.8833465576171875, 3.4000000000000057, 1.4000000000000057, 12, 5.099999904632568, 5.1, 5.1, 12, 89.16581726074219, 96.3132325372276, 82.9328894629924, 288, 269.1658020019531, 276.313232537228, 262.932889462992, 288, 86.9153060913086, 87.2328414916992, 86.5331649780273, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 95.17228698730469, 96.3132325372276, 94.79199635358401, 12, 75.49685668945312, 76.33259861446197, 73.9702970355301, 12, 79.83499908447266, 79.835003004751, 79.8350030047509, 12, 40.87922286987305, 44.1, 36.1, 600, 220.8792266845703, 224.1, 216.1, 600, 8.731333333333339, 9.8, 7.4, 600, 10.125259515570926, 10.5, 9.8, 289, 10.129281349598042, 10.1325363825364, 10.1273042273042, 12, 10.12596046974939, 10.38, 9.91, 289, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 4.901570726991196, 5.26463229248037, 4.5595670656406, 288, 4.895173051829027, 4.90025442050817, 4.89037348275943, 12, 4.901879399871404, 5.17653657553379, 4.69286682161393, 289, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 5.3410525771471695, 5.34105257714717, 5.34105257714717, 12, 4.35153218387574, 4.35153218387574, 4.35153218387574, 12, , , , , , , , , 68.28359985351562, 69.934, 66.321, 60, , , , , 234629.5, 234659.0, 234600.0, 60, 69.11681365966797, 69.25, 69.02, 600, 7435.857691816665, 7435.8893368, 7435.8261096, 60, 74.59762819694443, 74.5981556133333, 74.5971018266667, 60, 7839.601960963333, 7839.9000852, 7839.3030262, 60, -78.66003268272222, -78.6550504366667, -78.66500142, 60, , , , , 0.08496666666666652, 1.03, -0.89, 600, 68.27188110351562, 68.52, 67.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234629.4900500003, 234659.64, 234559.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.50098419189453, 68.64, 68.4, 600, 68.50098419189453, 68.64, 68.4, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333323, 0.08, -0.06, 600, 5.363416666666671, 5.61, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.855514881667, 7435.887669, 7435.823497, 600, 74.59759191469443, 74.5981278166667, 74.5970582833333, 600, 7839.603549388336, 7839.906514, 7839.299915, 600, 78.66005915647214, 78.6651085666667, 78.6549985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5400000000000091, 1.7, 1.5, 1200, 0.20253333333333282, 0.29, 0.12, 600, -0.00013333333333333434, 0.09, -0.1, 600, -0.8533999999999999, -0.58, -1.14, 600, 0.0033499999999999997, 0.24, -0.24, 600, 0.15666666666666665, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.466000000000014, 10.5, 10.4, 600, 19.36916666666647, 19.5, 19.3, 600, 1.3466666666666482, 1.5, 1.3, 1200, -6.666666666666695e-05, 0.06, -0.06, 600, 0.002733333333333335, 0.06, -0.06, 600, 10.463511666666667, 10.5497, 10.3386, 60, , , , , , , , , , , , , , , , , 19.37842333333333, 19.538, 19.1471, 60, 10.347499999999995, 10.56, 10.22, 60, 36989.92999999999, 36990.01, 36989.85, 17, 5141.33, 5141.41, 5141.25, 17, 3.204123783783784, 3.2078, 3.20201, 37, 31.817445945945945, 31.8216, 31.8105, 37, 1473.1091081081079, 1473.274, 1473.031, 37, 6.600083783783785, 6.6414, 6.5823, 37, 3.157000166666666, 3.16491, 3.15052, 60, 31.907903333333334, 31.9276, 31.8962, 60, 1470.6233999999997, 1471.017, 1470.257, 60, 5.945746666666668, 6.0461, 5.848, 60
2019-08-03 23:48:00, 470.9089655172413, 504.33, 463.06, 29, 479.10275862068966, 512.49, 471.24, 29, 8.193793103448273, 8.25, 8.16, 29, 6.364491666666669, 6.59, 6.195, 120, 1473.7681000000002, 1476.097, 1472.448, 120, 1019.5844262295078, 1019.6, 1019.57, 61, 7.0, 7.0, 7.0, 61, -0.18999999999999997, -0.19, -0.19, 61, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.04, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.000163915180281, 5.01806971826392, 4.98736572609698, 12, 6.6997500000000105, 6.7, 6.67, 120, 6.381750000000001, 6.41, 6.35, 120, 0.3072407246653915, 0.308841, 0.304934, 523, 5.140011472275338, 5.158, 5.137, 523, -12.449655831740074, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.4239959333167, 1022.43820133276, 1022.40812064994, 12, 1022.0, 1022.0, 1022.0, 61, 93.28333333333332, 93.4, 93.2, 12, 6.540249999999992, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.27666666666671, 93.4, 93.2, 30, , , , , 8.653363227844238, 12.4, 4.6, 600, 188.6533660888672, 192.4, 184.6, 600, 10.207833333333326, 10.6, 9.7, 600, 8.642045021057129, 12.4, 4.6, 288, 188.6420440673828, 192.4, 184.6, 288, 8.792536735534668, 8.87220096588135, 8.70367527008057, 12, 42.0, 42.0, 42.0, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 4.766666412353516, 5.099999999999994, 4.599999999999994, 12, 87.04349517822266, 94.2877447790916, 78.2835319827808, 288, 267.0434875488281, 274.287744779092, 258.283531982781, 288, 87.44905090332031, 87.5936737060547, 87.2724380493164, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 96.313232421875, 96.3132325372276, 96.3132325372276, 12, 76.4657974243164, 76.47790435133902, 76.33259861446197, 12, 79.12958526611328, 79.8350030047509, 78.2835319827808, 12, 41.56713104248047, 46.2, 38.1, 600, 221.567138671875, 226.2, 218.1, 600, 9.062833333333334, 10.1, 6.7, 600, 10.209375000000001, 10.6, 9.7, 288, 10.143611359412423, 10.150883882149, 10.1343381843382, 12, 10.211066919191923, 10.56, 9.86363636363636, 288, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 4.970892271672327, 5.35254506402741, 4.47607425873362, 288, 4.914353674383892, 4.92386420538746, 4.90320719312986, 12, 4.972487529276105, 5.30017274510855, 4.63888492450063, 288, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 5.34871423506733, 5.35254506402741, 5.34105257714717, 12, 4.35153218387574, 4.35153218387574, 4.35153218387574, 12, , , , , 1.27, 1.27, 1.27, 1, 68.48371887207031, 69.235, 67.141, 60, , , , , 234729.5, 234759.0, 234700.0, 60, 69.05349731445312, 69.42, 68.52, 600, 7435.921585896667, 7435.9527708, 7435.8904382, 60, 74.59869309827778, 74.5992128466667, 74.59817397, 60, 7838.993988913334, 7839.2928945, 7838.6966239, 60, -78.64989981522223, -78.6449437316667, -78.654881575, 60, , , , , -0.5643666666666671, 1.24, -2.26, 600, 68.53655242919922, 68.92, 68.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234729.49895, 234759.65, 234659.74, 600, 0.7066666666666772, 0.8, 0.7, 1200, 68.42224884033203, 68.79, 67.88, 600, 68.42224884033203, 68.79, 67.88, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333335, 0.05, -0.04, 600, 5.332100000000002, 5.62, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.919343896671, 7435.950918, 7435.887777, 600, 74.59865573161117, 74.5991819666667, 74.5981296166667, 600, 7838.995355321675, 7839.298898, 7838.693503, 600, 78.64992258869451, 78.6549816333333, 78.6448917166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.573666666666677, 1.7, 1.5, 1200, 0.19931666666666698, 0.26, 0.11, 600, -0.0014333333333333331, 0.08, -0.09, 600, -0.8541500000000002, -0.68, -1.0, 600, -0.004833333333333334, 0.11, -0.14, 600, -0.7268333333333337, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.430166666666608, 10.5, 10.3, 600, 19.308166666666875, 19.5, 19.1, 600, 1.3928333333333311, 1.5, 1.3, 1200, 0.0005333333333333336, 0.03, -0.03, 600, -0.012116666666666654, 0.06, -0.08, 600, 10.431905000000002, 10.5393, 10.3067, 60, , , , , , , , , , , , , , , , , 19.31989, 19.5188, 19.088, 60, 10.385166666666661, 10.56, 10.28, 60, 36990.10500000001, 36990.19, 36990.02, 18, 5141.504999999999, 5141.59, 5141.42, 18, 3.200060379746835, 3.20467, 3.19503, 79, 31.825363291139258, 31.8465, 31.8097, 79, 1472.8960632911394, 1473.142, 1472.604, 79, 6.543577215189873, 6.6096, 6.4634, 79, 3.1527341666666673, 3.15928, 3.1497, 60, 31.93306999999999, 31.9416, 31.9197, 60, 1470.345733333333, 1470.694, 1470.202, 60, 5.86851, 5.9594, 5.8324, 60
2019-08-03 23:49:00, 462.028275862069, 497.43, 456.81, 29, 470.211724137931, 505.55, 464.99, 29, 8.183448275862071, 8.27, 8.12, 29, 6.2415249999999975, 6.554, 6.109, 120, 1473.213925, 1475.175, 1472.357, 120, 1019.5843333333329, 1019.6, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.2113333333333336, -0.19, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 91.18275862068963, 91.2, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.005282461961538, 5.01806971826392, 5.00272501070106, 12, 6.6764999999999874, 6.7, 6.67, 120, 6.329999999999985, 6.35, 6.31, 120, 0.3057649233716478, 0.307053, 0.304058, 522, 5.139373563218393, 5.158, 5.137, 522, -12.473850574712758, -12.14, -12.97, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4223189356732, 1022.43819895403, 1022.40811259019, 12, 1022.0, 1022.0, 1022.0, 60, 93.31666666666665, 93.4, 93.3, 12, 6.539416666666659, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.31000000000003, 93.4, 93.3, 30, , , , , 8.854769706726074, 12.1, 3.7, 600, 188.85476684570312, 192.1, 183.7, 600, 10.088166666666705, 10.4, 9.8, 600, 8.858582496643066, 12.1, 3.7, 289, 188.85858154296875, 192.1, 183.7, 289, 8.91268539428711, 8.92858791351318, 8.87561416625977, 12, 42.0, 42.0, 42.0, 12, 13.13333511352539, 13.2, 12.4, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 4.2750020027160645, 4.599999999999994, 3.7, 12, 87.50029754638672, 94.8221833532064, 77.1125372060632, 290, 267.50030517578125, 274.822183353206, 257.112537206063, 290, 87.66377258300781, 87.7201080322266, 87.5866394042969, 12, 141.53887939453125, 141.538882186718, 141.538882186718, 12, 96.17558288574219, 96.31323253722798, 94.82218335320601, 12, 76.4779052734375, 76.47790435133902, 76.47790435133902, 12, 77.86903381347656, 78.2835319827808, 77.112537206063, 12, 41.143856048583984, 44.1, 37.4, 600, 221.14385986328125, 224.1, 217.4, 600, 9.017999999999997, 10.1, 7.6, 600, 10.08823529411765, 10.4, 9.8, 289, 10.149785607657808, 10.1554054054054, 10.1465881537929, 12, 10.084765649575337, 10.3, 9.9, 289, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 4.884332751889421, 5.14578372337949, 4.5337366204554, 290, 4.924616580242975, 4.92949667871078, 4.92066342458414, 12, 4.88134782745798, 5.04221237253421, 4.6984910661671, 289, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 5.35254506402741, 5.35254506402741, 5.35254506402741, 12, 4.35153218387574, 4.35153218387574, 4.35153218387574, 12, , , , , , , , , 68.40723419189453, 69.575, 67.232, 60, , , , , 234829.5, 234859.0, 234800.0, 60, 68.93740844726562, 69.23, 68.51, 599, 7435.9850416066665, 7436.0161258, 7435.9538417, 60, 74.59975069344448, 74.6002687633333, 74.599230695, 60, 7838.39088346667, 7838.6866718, 7838.0933837, 60, -78.63984805777777, -78.6348897283333, -78.6447778633333, 60, , , , , 0.36414023372287024, 2.05, -1.12, 599, 68.3812026977539, 68.77, 67.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234829.5, 234859.65, 234759.75, 600, 0.7166666666666739, 0.9, 0.7, 1200, 68.28878021240234, 68.56, 67.88, 600, 68.28878021240234, 68.56, 67.88, 600, 0.0, 0.0, 0.0, 600, -0.008099999999999972, 0.06, -0.07, 600, 5.359916666666646, 5.62, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7435.982839491664, 7436.01451, 7435.951025, 600, 74.59971399152779, 74.6002418333333, 74.59918375, 600, 7838.392440010002, 7838.6925, 7838.090715, 600, 78.63987400016661, 78.644875, 78.63484525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6173333333333433, 2.0, 1.5, 1200, 0.20448333333333346, 0.31, 0.1, 600, 0.0007999999999999999, 0.12, -0.11, 600, -0.8622500000000023, -0.7, -1.01, 600, 0.004583333333333337, 0.13, -0.14, 600, 0.32383333333333303, 5.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.383333333333269, 10.5, 10.3, 600, 19.242666666666445, 19.4, 19.1, 600, 1.4263333333333235, 1.9, 1.3, 1200, -0.0008666666666666678, 0.05, -0.06, 600, 0.0055833333333333455, 0.08, -0.06, 600, 10.384468333333333, 10.5226, 10.2451, 60, , , , , , , , , , , , , , , , , 19.23202666666666, 19.4879, 18.974, 60, 10.318333333333337, 10.39, 10.27, 60, 36990.28, 36990.36, 36990.2, 17, 5141.68, 5141.76, 5141.6, 17, 3.196559482758621, 3.2009, 3.19448, 58, 31.844284482758617, 31.8523, 31.8359, 58, 1472.6762586206899, 1472.898, 1472.563, 58, 6.481894827586205, 6.5399, 6.4516, 58, 3.1645361666666663, 3.16772, 3.15952, 60, 31.91617333333333, 31.9272, 31.8997, 60, 1470.956116666666, 1471.142, 1470.706, 60, 6.026291666666667, 6.0769, 5.9624, 60
2019-08-03 23:50:00, 463.4186206896551, 523.03, 456.38, 29, 471.6037931034482, 531.2, 464.52, 29, 8.185172413793103, 8.24, 8.14, 29, 6.395091666666665, 6.715, 6.208, 120, 1473.879491666667, 1475.564, 1471.945, 120, 1019.5800000000003, 1019.59, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.23066666666666696, -0.23, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.2433333333333, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.019343594725095, 5.03339987831959, 5.00272501070106, 12, 6.66849999999999, 6.67, 6.65, 120, 6.295999999999993, 6.31, 6.28, 120, 0.3047052523900573, 0.305822, 0.303398, 523, 5.1393269598470335, 5.158, 5.073, 523, -12.468470363288835, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4206419496335, 1022.42816543267, 1022.40810455838, 12, 1022.0, 1022.0, 1022.0, 60, 93.40833333333332, 93.5, 93.3, 12, 6.532916666666651, 6.54, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.41000000000003, 93.5, 93.3, 30, , , , , 8.846343040466309, 12.1, 5.4, 600, 188.84634399414062, 192.1, 185.4, 600, 10.109166666666704, 10.6, 9.5, 600, 8.970023155212402, 41.0, 5.4, 288, 188.9700164794922, 221.0, 185.4, 288, 8.959919929504395, 9.00689506530762, 8.92972946166992, 12, 42.0, 42.0, 42.0, 12, 26.700000762939453, 41.0, 12.4, 12, 3.4499998092651367, 3.7, 3.4000000000000057, 12, 3.700000286102295, 3.7, 3.7, 12, 87.9329833984375, 143.346159890779, 80.121329545084, 287, 267.9329833984375, 323.346159890779, 260.121329545084, 287, 87.77688598632812, 87.8695755004883, 87.7084884643555, 12, 142.44252014160156, 143.346159890779, 141.538882186718, 12, 119.08417510986328, 143.346159890779, 94.82218335320601, 12, 76.58367919921875, 77.1125372060632, 76.47790435133902, 12, 77.11253356933594, 77.1125372060632, 77.112537206063, 12, 41.12913131713867, 46.6, 37.4, 600, 221.12913513183594, 226.6, 217.4, 600, 8.95883333333334, 9.9, 7.1, 600, 10.104861111111095, 10.5, 9.5, 288, 10.15364957518903, 10.1570488396259, 10.1515413924489, 12, 10.10636679292928, 10.37, 9.66, 288, 10.569999999999999, 10.57, 10.57, 12, 10.599999999999998, 10.6, 10.6, 12, 10.533333333333333, 10.6, 10.5, 12, 9.549999999999999, 9.6, 9.5, 12, 4.866736374712355, 6.4799380882988, 4.31426890622869, 287, 4.9266744008146715, 4.92927708083506, 4.92483885480038, 12, 4.868602349289073, 5.1148072009297, 4.46761145287623, 288, 5.376489286189369, 5.37648928618937, 5.37648928618937, 12, 7.009010344320019, 7.00901034432002, 7.00901034432002, 12, 5.892028749691364, 6.4799380882988, 5.22644512697291, 12, 4.332900545052215, 4.35153218387574, 4.31426890622869, 12, , , , , , , , , 68.55339813232422, 69.5, 67.583, 60, , , , , 234929.5, 234959.0, 234900.0, 60, 69.0711669921875, 69.29, 68.84, 601, 7436.048434806667, 7436.0795734, 7436.0171848, 60, 74.60080724677779, 74.6013262233333, 74.6002864133333, 60, 7837.784389276668, 7838.0832766, 7837.4845726, 60, -78.62973982127777, -78.6247428766667, -78.6347212766667, 60, , , , , 0.1384026622296175, 1.78, -1.26, 601, 68.60694885253906, 68.9, 68.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 234929.5, 234959.65, 234859.75, 600, 0.6223333333333478, 0.7, 0.6, 1200, 68.46379852294922, 68.69, 68.18, 600, 68.46379852294922, 68.69, 68.18, 600, 0.0, 0.0, 0.0, 600, -0.003766666666666655, 0.05, -0.05, 600, 5.976583333333318, 6.42, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.046477819999, 7436.078173, 7436.014616, 600, 74.60077463033335, 74.6013028833333, 74.6002436, 600, 7837.7864666483365, 7838.089698, 7837.482124, 600, 78.62977444413889, 78.6348283, 78.6247020666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3201666666666865, 1.7, 1.2, 1200, 0.20375000000000013, 0.3, 0.13, 600, 0.0019333333333333342, 0.09, -0.1, 600, -0.8636333333333344, -0.7, -1.04, 600, -0.004483333333333332, 0.13, -0.14, 600, 0.2886666666666663, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.473500000000016, 10.5, 10.4, 600, 19.396166666666534, 19.5, 19.3, 600, 1.1793333333333178, 1.5, 1.1, 1200, 0.0006833333333333334, 0.04, -0.04, 600, 0.004733333333333336, 0.08, -0.07, 600, 10.468186666666668, 10.5873, 10.4033, 60, , , , , , , , , , , , , , , , , 19.387079999999994, 19.6077, 19.2668, 60, 10.346000000000005, 10.37, 10.32, 60, 36990.450000000004, 36990.53, 36990.37, 17, 5141.85, 5141.93, 5141.77, 17, 3.2043763793103457, 3.20604, 3.20093, 58, 31.829789655172423, 31.8378, 31.8198, 58, 1473.084086206897, 1473.166, 1472.9, 58, 6.589812068965519, 6.6115, 6.5408, 58, 3.163469, 3.16572, 3.1615, 60, 31.93768999999999, 31.9585, 31.9149, 60, 1470.8414999999998, 1470.931, 1470.783, 60, 5.990828333333336, 6.0193, 5.9789, 60
2019-08-03 23:51:00, 455.35448275862075, 482.32, 452.21, 29, 463.53931034482764, 490.47, 460.37, 29, 8.184827586206897, 8.22, 8.13, 29, 6.54575833333333, 6.986, 6.335, 120, 1474.621433333334, 1477.753, 1473.085, 120, 1019.5691666666665, 1019.58, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.14333333333329, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.011672450774761, 5.03339987831959, 4.98736572609698, 12, 6.65083333333332, 6.67, 6.65, 120, 6.2842499999999815, 6.3, 6.27, 120, 0.30307029310344824, 0.304829, 0.301309, 522, 5.139212643678161, 5.158, 5.116, 522, -12.473812260536516, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4064301878201, 1022.40810408119, 1022.39807389105, 12, 1022.0, 1022.0, 1022.0, 60, 93.35833333333333, 93.5, 93.2, 12, 6.528666666666653, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 29, 93.35172413793106, 93.5, 93.2, 29, , , , , 8.65552043914795, 12.4, 4.9, 600, 188.655517578125, 192.4, 184.9, 600, 10.280166666666648, 10.7, 9.8, 600, 8.623983383178711, 12.4, 4.9, 288, 188.6239776611328, 192.4, 184.9, 288, 9.016961097717285, 9.03165435791016, 9.00637722015381, 11, 42.0, 42.0, 42.0, 11, 41.0, 41.0, 41.0, 11, 3.700000047683716, 3.7, 3.7, 11, 4.13635778427124, 4.900000000000006, 3.7, 11, 86.93604278564453, 94.8075826609746, 78.7519175936404, 289, 266.93603515625, 274.807582660975, 258.75191759364, 289, 87.89057159423828, 87.9200134277344, 87.8657302856445, 11, 143.34616088867188, 143.346159890779, 143.346159890779, 11, 143.34616088867188, 143.346159890779, 143.346159890779, 11, 77.11253356933594, 77.1125372060632, 77.1125372060632, 11, 77.70866394042969, 78.7519175936404, 77.1125372060632, 11, 40.78668212890625, 44.6, 34.0, 600, 220.78668212890625, 224.6, 214.0, 600, 8.95483333333335, 10.3, 6.9, 600, 10.27881944444444, 10.7, 9.8, 288, 10.161937835377545, 10.1686980609418, 10.1580533425701, 11, 10.278563762626266, 10.58, 10.0, 288, 10.573636363636364, 10.58, 10.57, 11, 10.681818181818183, 10.7, 10.6, 11, 10.663636363636364, 10.7, 10.5, 11, 9.5, 9.5, 9.5, 11, 4.9983869056749395, 5.42138988327653, 4.5272211813523, 289, 4.931074476745978, 4.93542256007239, 4.92899985365801, 11, 4.997034317516677, 5.30646787527468, 4.67313329545488, 288, 5.376489286189369, 5.37648928618937, 5.37648928618937, 11, 7.009010344320019, 7.00901034432002, 7.00901034432002, 11, 6.4799380882988, 6.4799380882988, 6.4799380882988, 11, 4.31426890622869, 4.31426890622869, 4.31426890622869, 11, , , , , , , , , 68.78880310058594, 69.958, 67.565, 60, , , , , 235029.5, 235059.0, 235000.0, 60, 68.95832061767578, 69.19, 68.69, 600, 7436.111671489999, 7436.142719, 7436.0806493, 60, 74.60186119150003, 74.60237865, 74.601344155, 60, 7837.172930776667, 7837.4744079, 7836.8719185, 60, -78.61954884627777, -78.614531975, -78.624573465, 60, , , , , -0.30416666666666714, 0.87, -1.3, 600, 68.80400085449219, 69.02, 68.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235029.50110000005, 235059.66, 234959.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.3370132446289, 68.6, 68.05, 600, 68.3370132446289, 68.6, 68.05, 600, 0.0, 0.0, 0.0, 600, -0.005366666666666671, 0.05, -0.07, 600, 6.4109000000000265, 6.57, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.109891270002, 7436.141447, 7436.07828, 600, 74.60183152116666, 74.60235745, 74.6013046666667, 600, 7837.175206814998, 7837.481101, 7836.869732, 600, 78.61958678025006, 78.6246850166667, 78.6144955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2510000000000037, 1.3, 1.2, 1200, 0.19998333333333362, 0.27, 0.11, 600, -0.000433333333333333, 0.07, -0.1, 600, -0.8523333333333344, -0.61, -1.07, 600, 0.004433333333333332, 0.17, -0.18, 600, -0.22833333333333314, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.47683333333325, 19.5, 19.4, 600, 1.1416666666666577, 1.2, 1.1, 1200, -0.00013333333333333342, 0.04, -0.04, 600, -0.0040166666666666675, 0.06, -0.06, 600, 10.519834999999999, 10.5761, 10.4446, 60, , , , , , , , , , , , , , , , , 19.48274, 19.5869, 19.3434, 60, 10.446000000000003, 10.51, 10.35, 60, 36990.625, 36990.71, 36990.54, 18, 5142.025000000001, 5142.11, 5141.94, 18, 3.2068306896551726, 3.20968, 3.20503, 58, 31.859291379310346, 31.8709, 31.8351, 58, 1473.1104482758622, 1473.221, 1473.077, 58, 6.587131034482758, 6.6129, 6.5766, 58, 3.1763601666666665, 3.18949, 3.16594, 60, 31.952498333333338, 31.9638, 31.927, 60, 1471.4060833333338, 1472.099, 1470.893, 60, 6.127654999999999, 6.31, 5.9968, 60
2019-08-03 23:52:00, 451.48103448275873, 480.04, 446.52, 29, 459.68068965517244, 488.26, 454.75, 29, 8.199655172413792, 8.27, 8.13, 29, 6.586183333333335, 6.711, 6.498, 120, 1474.7702666666667, 1477.207, 1473.747, 120, 1019.57, 1019.59, 1019.55, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.95333333333338, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.018069718263919, 5.01806971826392, 5.01806971826392, 12, 6.64958333333332, 6.65, 6.64, 120, 6.306583333333318, 6.31, 6.28, 120, 0.301748738049713, 0.302904, 0.300577, 523, 5.139889101338432, 5.158, 5.073, 523, -12.449674952198968, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4080958850017, 1022.41812441021, 1022.38804276187, 12, 1022.0, 1022.0, 1022.0, 60, 93.39999999999999, 93.4, 93.4, 12, 6.52210084033612, 6.53, 6.51, 119, 6.0, 6.0, 6.0, 30, 93.40000000000005, 93.4, 93.4, 30, , , , , 8.495251655578613, 14.0, 4.6, 600, 188.49525451660156, 194.0, 184.6, 600, 10.245666666666683, 10.5, 9.9, 600, 8.513078689575195, 14.0, 4.6, 289, 188.51307678222656, 194.0, 184.6, 289, 8.935836791992188, 9.02148151397705, 8.89394187927246, 12, 41.33332824707031, 42.0, 41.0, 12, 29.528396606445312, 41.0, 12.4, 12, 3.700000286102295, 3.7, 3.7, 12, 4.724999904632568, 4.900000000000006, 4.6, 12, 86.5587387084961, 98.1013606016442, 78.3079396598303, 288, 266.5587463378906, 278.101360601644, 258.30793965983, 288, 87.72246551513672, 87.8896484375, 87.6414413452148, 12, 143.34616088867188, 143.346159890779, 143.346159890779, 12, 119.90544891357422, 143.346159890779, 94.8075826609746, 12, 77.11253356933594, 77.1125372060632, 77.1125372060632, 12, 78.71492004394531, 78.7519175936404, 78.3079396598303, 12, 40.61254119873047, 44.7, 35.6, 600, 220.61253356933594, 224.7, 215.6, 600, 8.976166666666662, 10.1, 7.2, 600, 10.246020761245662, 10.5, 9.9, 289, 10.17481624161225, 10.1804709141274, 10.1695185313474, 12, 10.247999370871325, 10.5, 10.03, 289, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 9.5, 9.5, 9.5, 12, 5.005672759899533, 5.32724783407494, 4.6942942850818, 288, 4.938119469689217, 4.94115862706358, 4.93559778080854, 12, 5.006666754561861, 5.25498951796625, 4.78323369090489, 289, 5.34349536468027, 5.37648928618937, 5.32699840392572, 12, 6.65629550697254, 7.00901034432002, 6.4799380882988, 12, 5.950663985787666, 6.4799380882988, 5.42138988327653, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, , , , , , , , , 68.90827941894531, 70.303, 67.66, 60, , , , , 235129.5, 235159.0, 235100.0, 60, 68.92433166503906, 69.1, 68.81, 600, 7436.174403543332, 7436.2049507, 7436.1437475, 60, 74.60290672572226, 74.603415845, 74.6023957916667, 60, 7836.562753760002, 7836.8617195, 7836.2639392, 60, -78.60937922933333, -78.6043989866667, -78.6143619916667, 60, , , , , 0.1425666666666667, 0.99, -0.94, 600, 68.92725372314453, 69.29, 68.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235129.50994999975, 235159.66, 235059.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.30836486816406, 68.5, 68.19, 600, 68.30836486816406, 68.5, 68.19, 600, 0.0, 0.0, 0.0, 600, 0.010383333333333328, 0.09, -0.07, 600, 6.295066666666681, 6.46, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.172661273338, 7436.203757, 7436.141552, 600, 74.60287768788893, 74.60339595, 74.6023592, 600, 7836.565172481661, 7836.868709, 7836.261846, 600, 78.60941954136105, 78.6144784833333, 78.6043641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2019333333333334, 0.29, 0.1, 600, 0.0007166666666666669, 0.09, -0.1, 600, -0.8576500000000008, -0.59, -1.14, 600, -0.0011499999999999965, 0.21, -0.21, 600, 0.14550000000000013, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.414833333333265, 10.5, 10.4, 600, 19.31266666666655, 19.4, 19.2, 600, 1.1049999999999918, 1.2, 1.1, 1200, -3.23815048849004e-19, 0.05, -0.06, 600, 0.002333333333333333, 0.07, -0.06, 600, 10.429966666666667, 10.4995, 10.3141, 60, , , , , , , , , , , , , , , , , 19.31629333333333, 19.4451, 19.1017, 60, 10.4435, 10.52, 10.35, 60, 36990.799999999996, 36990.88, 36990.72, 17, 5142.200000000001, 5142.28, 5142.12, 17, 3.217837413793104, 3.22809, 3.20975, 58, 31.85924827586207, 31.876, 31.8429, 58, 1473.6213965517238, 1474.135, 1473.225, 58, 6.717025862068965, 6.8522, 6.6141, 58, 3.1996193333333336, 3.20368, 3.19013, 60, 31.93553499999999, 31.9462, 31.9259, 60, 1472.5477166666667, 1472.706, 1472.129, 60, 6.420418333333334, 6.4578, 6.3175, 60
2019-08-03 23:53:00, 446.79448275862063, 450.93, 444.32, 29, 454.98413793103447, 459.13, 452.47, 29, 8.189655172413792, 8.25, 8.15, 29, 6.667508333333333, 6.836, 6.516, 120, 1475.1267250000003, 1476.707, 1474.054, 120, 1019.5666666666663, 1019.58, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.25033333333333335, -0.25, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.15333333333335, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.006556328578037, 5.01806971826392, 4.98736572609698, 12, 6.667166666666657, 6.67, 6.65, 120, 6.353583333333342, 6.38, 6.31, 120, 0.3008878850574712, 0.30188, 0.299861, 522, 5.13933333333333, 5.158, 5.116, 522, -12.462816091954139, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4047477208866, 1022.41812070863, 1022.38803580933, 12, 1022.0, 1022.0, 1022.0, 60, 93.325, 93.4, 93.2, 12, 6.523333333333317, 6.53, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.32666666666663, 93.4, 93.2, 30, , , , , 9.713205337524414, 13.2, 4.9, 600, 189.7132110595703, 193.2, 184.9, 600, 10.210666666666672, 10.6, 9.8, 600, 9.678170204162598, 13.2, 5.1, 288, 189.6781768798828, 193.2, 185.1, 288, 8.924673080444336, 8.93519973754883, 8.90784072875977, 12, 41.0, 41.0, 41.0, 12, 14.0, 14.0, 14.0, 12, 3.700000286102295, 3.7, 3.7, 12, 4.599999904632568, 4.6, 4.6, 12, 89.2538070678711, 96.2097367150035, 79.2649316024379, 289, 269.2538146972656, 276.209736715003, 259.264931602438, 289, 87.67996215820312, 87.71630859375, 87.6515121459961, 12, 143.34616088867188, 143.346159890779, 143.346159890779, 12, 98.10136413574219, 98.1013606016442, 98.1013606016442, 12, 77.11253356933594, 77.1125372060632, 77.1125372060632, 12, 78.30793762207031, 78.3079396598303, 78.3079396598303, 12, 41.618186950683594, 44.9, 37.8, 600, 221.61819458007812, 224.9, 217.8, 600, 9.050333333333338, 10.3, 7.3, 600, 10.214930555555554, 10.6, 9.8, 288, 10.176874168245533, 10.1803119584055, 10.1743847487001, 12, 10.21597222222222, 10.51, 9.90909090909091, 288, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.691666666666668, 10.7, 10.6, 12, 9.5, 9.5, 9.5, 12, 4.995827283531728, 5.33977394142724, 4.5570997463069, 289, 4.937881541933318, 4.94154278457059, 4.93530582447794, 12, 4.9983200051515695, 5.25918400641265, 4.71076962506059, 288, 5.306467875274679, 5.30646787527468, 5.30646787527468, 12, 6.479938088298799, 6.4799380882988, 6.4799380882988, 12, 5.41458855478909, 5.42138988327653, 5.33977394142724, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, 0.774, 0.774, 0.774, 1, , , , , 69.05127716064453, 70.375, 68.001, 60, , , , , 235229.5, 235259.0, 235200.0, 60, 69.109619140625, 69.28, 68.91, 600, 7436.236556195, 7436.2669613, 7436.205995, 60, 74.60394260324999, 74.604449355, 74.60343325, 60, 7835.954192940004, 7836.253823, 7835.6536661, 60, -78.59923654899998, -78.5942277683333, -78.6042303833333, 60, , , , , 0.22693333333333346, 1.05, -0.86, 600, 69.10816955566406, 69.44, 68.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235229.5099999997, 235259.66, 235159.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.55912017822266, 68.73, 68.3, 600, 68.55912017822266, 68.73, 68.3, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333333, 0.05, -0.06, 600, 6.401283333333352, 6.59, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.234916876666, 7436.265731, 7436.203861, 600, 74.6039152812776, 74.60442885, 74.6033976833333, 600, 7835.956696174997, 7836.260828, 7835.6515, 600, 78.59927826958344, 78.6043471333333, 78.5941916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20354999999999976, 0.26, 0.16, 600, -0.0007000000000000009, 0.05, -0.06, 600, -0.8619000000000003, -0.6, -1.1, 600, -0.003183333333333331, 0.19, -0.19, 600, 0.21199999999999933, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.457166666666689, 10.5, 10.4, 600, 19.359833333333153, 19.4, 19.3, 600, 1.1283333333333263, 1.2, 1.1, 1200, -0.00028333333333333265, 0.04, -0.04, 600, 0.003366666666666672, 0.07, -0.07, 600, 10.460375, 10.5254, 10.3875, 60, , , , , , , , , , , , , , , , , 19.372605000000004, 19.4931, 19.2376, 60, 10.439833333333333, 10.5, 10.39, 60, 36990.97000000001, 36991.05, 36990.89, 17, 5142.37, 5142.45, 5142.29, 17, 3.2366434482758617, 3.24152, 3.22842, 58, 31.856156896551713, 31.8774, 31.843, 58, 1474.4985862068966, 1474.669, 1474.148, 58, 6.9418500000000005, 6.9801, 6.8553, 58, 3.1989635, 3.20405, 3.19467, 60, 31.96434, 31.9674, 31.9476, 60, 1472.4317999999998, 1472.707, 1472.229, 60, 6.381966666666665, 6.4569, 6.3304, 60
2019-08-03 23:54:00, 452.02099999999996, 504.35, 444.33, 30, 460.2070000000001, 512.54, 452.51, 30, 8.186, 8.25, 8.09, 30, 6.706241666666665, 6.811, 6.616, 120, 1475.2655750000001, 1476.731, 1474.082, 120, 1019.5698333333333, 1019.59, 1019.55, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.443333333333336, 6.5, 6.4, 30, 90.94000000000005, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.986084568491042, 4.98736572609698, 4.9719918348257, 12, 6.6797500000000145, 6.7, 6.67, 120, 6.4009243697479, 6.44, 6.38, 119, 0.2994165621414919, 0.300912, 0.29766, 523, 5.139650095602296, 5.158, 5.116, 523, -12.473977055449442, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4072491635619, 1022.42814163353, 1022.38803076006, 12, 1022.0, 1022.0, 1022.0, 60, 93.19166666666668, 93.2, 93.1, 12, 6.52816666666665, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.19333333333331, 93.2, 93.1, 30, , , , , 10.866660118103027, 14.6, 7.4, 600, 190.8666534423828, 194.6, 187.4, 600, 10.090500000000004, 10.4, 9.7, 600, 10.834136962890625, 14.6, 7.7, 287, 190.83413696289062, 194.6, 187.7, 287, 9.033712387084961, 9.13456153869629, 8.94783782958984, 12, 41.0, 41.0, 41.0, 12, 14.350000381469727, 14.6, 14.0, 12, 3.700000286102295, 3.7, 3.7, 12, 4.683332443237305, 5.1, 4.6, 12, 91.82144927978516, 99.1771365867213, 85.2031727282577, 287, 271.8214416503906, 279.177136586721, 265.203172728258, 287, 87.93319702148438, 88.1451797485352, 87.7329559326172, 12, 143.34616088867188, 143.346159890779, 143.346159890779, 12, 98.75680541992188, 99.1771365867213, 98.1013606016442, 12, 77.11253356933594, 77.1125372060632, 77.1125372060632, 12, 78.52178192138672, 79.9172469302683, 78.30793965983003, 12, 42.181522369384766, 45.1, 38.1, 600, 222.1815185546875, 225.1, 218.1, 600, 9.083666666666664, 10.1, 5.9, 600, 10.089895470383269, 10.4, 9.7, 287, 10.173978062136252, 10.1774193548387, 10.1660887656033, 12, 10.090329426670896, 10.31, 9.83, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.599999999999998, 10.6, 10.6, 12, 9.5, 9.5, 9.5, 12, 4.898309273850124, 5.21745927586925, 4.53054891886654, 287, 4.934842684310852, 4.93717016816559, 4.92916741402023, 12, 4.897705536087179, 5.10874108233792, 4.65062309001507, 287, 5.306467875274679, 5.30646787527468, 5.30646787527468, 12, 6.479938088298799, 6.4799380882988, 6.4799380882988, 12, 5.33977394142724, 5.33977394142724, 5.33977394142724, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, , , , , , , , , 69.11881256103516, 70.751, 67.79, 60, , , , , 235329.5, 235359.0, 235300.0, 60, 69.01170349121094, 69.21, 68.76, 600, 7436.298377265, 7436.3289791, 7436.2679985, 60, 74.60497295441665, 74.605482985, 74.6044666416667, 60, 7835.34258887, 7835.6436146, 7835.0413061, 60, -78.58904314783332, -78.5840217683333, -78.5940602433333, 60, , , , , -0.34400000000000036, 0.33, -1.52, 600, 69.1089859008789, 69.51, 68.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235329.5099999997, 235359.66, 235259.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.4515151977539, 68.62, 68.18, 600, 68.4515151977539, 68.62, 68.18, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666674, 0.08, -0.09, 600, 6.345633333333321, 6.8, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.296690891669, 7436.327839, 7436.265835, 600, 74.60494484819444, 74.6054639833333, 74.6044305833333, 600, 7835.3448576266555, 7835.650477, 7835.038985, 600, 78.58908096044438, 78.5941746166667, 78.5839830833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999707, 1.4, 1.3, 1200, 0.20250000000000049, 0.3, 0.11, 600, -0.0011000000000000007, 0.09, -0.1, 600, -0.8472333333333334, -0.57, -1.2, 600, 0.004533333333333333, 0.26, -0.23, 600, -0.26000000000000056, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.431166666666567, 19.5, 19.4, 600, 1.1216666666666717, 1.2, 1.1, 1200, 0.0005333333333333335, 0.06, -0.05, 600, -0.004433333333333328, 0.08, -0.07, 600, 10.493911666666667, 10.5783, 10.389, 60, , , , , , , , , , , , , , , , , 19.434726666666663, 19.5909, 19.2405, 60, 10.509666666666662, 10.52, 10.49, 60, 36991.145, 36991.23, 36991.06, 18, 5142.545000000001, 5142.63, 5142.46, 18, 3.238766341463415, 3.24124, 3.2362, 41, 31.87876585365854, 31.8804, 31.8775, 41, 1474.5292682926827, 1474.643, 1474.412, 41, 6.942434146341463, 6.9718, 6.9125, 41, 3.1986978333333336, 3.20353, 3.19473, 60, 31.963718333333336, 31.9662, 31.9617, 60, 1472.4211333333335, 1472.643, 1472.23, 60, 6.379498333333334, 6.435, 6.3308, 60
2019-08-03 23:55:00, 446.41266666666667, 488.94, 442.89, 30, 454.61, 497.15, 451.07, 30, 8.197333333333335, 8.26, 8.15, 30, 6.706208333333334, 6.86, 6.599, 120, 1475.229016666667, 1477.039, 1474.302, 120, 1019.5688333333333, 1019.59, 1019.55, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.413333333333336, 6.5, 6.4, 30, 90.89, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.988644449258388, 5.00272501070106, 4.9719918348257, 12, 6.7067500000000075, 6.73, 6.7, 120, 6.44675000000001, 6.47, 6.41, 120, 0.29871862643678126, 0.29971, 0.29766, 522, 5.13957471264368, 5.158, 5.116, 522, -12.474674329502022, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4097505622017, 1022.42813286151, 1022.39804889378, 12, 1022.0, 1022.0, 1022.0, 60, 93.20833333333333, 93.3, 93.1, 12, 6.5309999999999855, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.20666666666664, 93.3, 93.1, 30, , , , , 11.256562232971191, 14.3, 7.1, 600, 191.25656127929688, 194.3, 187.1, 600, 10.119833333333341, 10.6, 9.7, 600, 12.365134239196777, 46.8, 7.1, 288, 192.36512756347656, 226.8, 187.1, 288, 9.30926513671875, 9.4888334274292, 9.15449047088623, 11, 44.90924835205078, 46.8, 41.0, 11, 42.607791900634766, 46.8, 14.599999999999994, 11, 3.700000047683716, 3.7, 3.7, 11, 6.518179416656494, 7.1, 6.3, 11, 94.52290344238281, 148.67683361111, 84.2001728662851, 287, 274.5229187011719, 328.67683361111, 264.200172866285, 287, 88.4945068359375, 88.8412170410156, 88.1885375976562, 11, 146.05416870117188, 148.67683361111, 143.346159890779, 11, 142.3961944580078, 148.67683361111, 99.17713658672102, 11, 77.11253356933594, 77.1125372060632, 77.1125372060632, 11, 82.7645034790039, 84.2001728662851, 82.22617606940702, 11, 43.535926818847656, 48.8, 39.0, 600, 223.5359344482422, 228.8, 219.0, 600, 9.229999999999977, 10.2, 7.4, 600, 10.119791666666666, 10.6, 9.7, 288, 10.160799848478398, 10.1658460471567, 10.1574401664932, 11, 10.117714646464641, 10.52, 9.76, 288, 10.58, 10.58, 10.58, 11, 10.700000000000001, 10.7, 10.7, 11, 10.599999999999998, 10.6, 10.6, 11, 9.5, 9.5, 9.5, 11, 5.00729136252637, 7.5536029981896, 4.48565836234652, 287, 4.9325924452607435, 4.93841421509031, 4.92898429422677, 11, 5.0052441693163585, 6.64304069506872, 4.54982553130677, 288, 5.792494355199786, 6.64304069506872, 5.30646787527468, 11, 7.30777312332717, 7.5536029981896, 6.4799380882988, 11, 7.20380787054101, 7.5536029981896, 5.33632030765104, 11, 4.31426890622869, 4.31426890622869, 4.31426890622869, 11, , , , , , , , , 69.15970611572266, 70.111, 67.867, 60, , , , , 235429.5, 235459.0, 235400.0, 60, 69.26188659667969, 69.44, 68.82, 600, 7436.360750958335, 7436.3911443, 7436.3300336, 60, 74.60601251597221, 74.6065190716667, 74.60550056, 60, 7834.7291689, 7835.0310842, 7834.4259162, 60, -78.57881948166668, -78.57376527, -78.5838514033333, 60, , , , , 0.618266666666667, 1.68, -0.43, 600, 69.19906616210938, 69.56, 68.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235429.51341666598, 235459.67, 235359.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.68431854248047, 68.87, 68.26, 600, 68.68431854248047, 68.87, 68.26, 600, 0.0, 0.0, 0.0, 600, 0.00455, 0.06, -0.06, 600, 6.350866666666665, 6.57, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.35912586501, 7436.389959, 7436.327945, 600, 74.60598543108337, 74.6064993166667, 74.60546575, 600, 7834.731351624996, 7835.037959, 7834.423287, 600, 78.57885586041672, 78.5839659833333, 78.57372145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20085000000000058, 0.27, 0.13, 600, 0.0012500000000000011, 0.08, -0.09, 600, -0.8691333333333308, -0.68, -1.05, 600, -0.0028833333333333315, 0.14, -0.14, 600, 0.5634999999999998, 4.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.549333333333431, 10.6, 10.5, 600, 19.526166666666796, 19.6, 19.4, 600, 1.1693333333333624, 1.2, 1.1, 1200, -4.999999999999958e-05, 0.05, -0.04, 600, 0.009183333333333316, 0.07, -0.05, 600, 10.537534999999998, 10.6552, 10.4192, 60, , , , , , , , , , , , , , , , , 19.515521666666665, 19.7334, 19.2964, 60, 10.476333333333328, 10.58, 10.38, 60, 36991.32000000001, 36991.4, 36991.24, 17, 5142.72, 5142.8, 5142.64, 17, 3.237630133333333, 3.24024, 3.23597, 75, 31.87693866666668, 31.8811, 31.8732, 75, 1474.4824799999994, 1474.594, 1474.404, 75, 6.931051999999999, 6.9586, 6.9106, 75, 3.202224833333334, 3.20354, 3.20135, 60, 31.960839999999983, 31.9669, 31.9494, 60, 1472.5943333333332, 1472.642, 1472.551, 60, 6.424158333333334, 6.435, 6.4131, 60
2019-08-03 23:56:00, 443.64964285714285, 465.37, 441.88, 28, 451.8410714285714, 473.54, 450.05, 28, 8.191428571428569, 8.25, 8.13, 28, 6.734783333333336, 6.905, 6.551, 120, 1475.2445916666668, 1478.122, 1474.019, 120, 1019.566666666667, 1019.59, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.25933333333333314, -0.24, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4266666666666685, 6.5, 6.4, 30, 91.02666666666669, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.952750064340456, 4.9719918348257, 4.94120011331739, 12, 6.7304166666666765, 6.74, 6.73, 120, 6.479750000000009, 6.5, 6.47, 120, 0.2974037284894837, 0.299087, 0.295307, 523, 5.139208413001915, 5.158, 5.116, 523, -12.503919694072767, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4047311531834, 1022.41810365439, 1022.3880164871, 12, 1022.0, 1022.0, 1022.0, 60, 92.97500000000001, 93.1, 92.9, 12, 6.536756756756765, 6.56, 6.53, 74, 6.0, 6.0, 6.0, 30, 92.97000000000004, 93.1, 92.9, 30, , , , , 12.631507873535156, 15.6, 9.1, 600, 192.63150024414062, 195.6, 189.1, 600, 10.069833333333374, 10.5, 9.7, 600, 13.36796760559082, 45.3, 9.4, 288, 193.3679656982422, 225.3, 189.4, 288, 9.694273948669434, 9.90163898468018, 9.49796390533447, 12, 46.79999923706055, 46.8, 46.8, 12, 46.79999923706055, 46.8, 46.8, 12, 3.700000286102295, 3.7, 3.7, 12, 7.100000381469727, 7.1, 7.1, 12, 96.89055633544922, 145.739644337617, 88.4794887245213, 289, 276.89056396484375, 325.739644337617, 268.479488724521, 289, 89.27613067626953, 89.685905456543, 88.8723983764648, 12, 148.6768341064453, 148.67683361111, 148.67683361111, 12, 148.6768341064453, 148.67683361111, 148.67683361111, 12, 77.11253356933594, 77.1125372060632, 77.1125372060632, 12, 84.2001724243164, 84.2001728662851, 84.2001728662851, 12, 43.856964111328125, 48.0, 40.0, 600, 223.85696411132812, 228.0, 220.0, 600, 9.231666666666673, 10.4, 7.5, 600, 10.07291666666666, 10.5, 9.7, 288, 10.154500461452065, 10.1582177531206, 10.151336341548, 12, 10.074513888888898, 10.31, 9.8, 288, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.599999999999998, 10.6, 10.6, 12, 9.5, 9.5, 9.5, 12, 4.969021737670913, 7.55074405425365, 4.48245749076928, 289, 4.941507795255385, 4.94873360376685, 4.93805914319508, 12, 4.968589545404782, 5.91760900175451, 4.60266875387218, 288, 6.64304069506872, 6.64304069506872, 6.64304069506872, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, , , , , , , , , 69.4023666381836, 70.867, 67.764, 60, , , , , 235529.5, 235559.0, 235500.0, 60, 69.18714904785156, 69.43, 68.74, 600, 7436.42241346, 7436.4528074, 7436.3921439, 60, 74.60704022433332, 74.60754679, 74.6065357316667, 60, 7834.111555305, 7834.4155806, 7833.8071872, 60, -78.56852592175, -78.56345312, -78.57359301, 60, , , , , -0.5320333333333322, 0.15, -1.23, 600, 69.3875503540039, 69.69, 68.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235529.51999999947, 235559.67, 235459.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.60298156738281, 68.84, 68.19, 600, 68.60298156738281, 68.84, 68.19, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000001, 0.07, -0.07, 600, 6.49618333333336, 6.72, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.420808275006, 7436.451819, 7436.390062, 600, 74.60701347124993, 74.6075303166667, 74.6065010333333, 600, 7834.1134508416635, 7834.422251, 7833.804425, 600, 78.5685575140278, 78.5737041833333, 78.5634070833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3093333333333181, 1.4, 1.3, 1200, 0.20149999999999998, 0.3, 0.11, 600, 0.0013833333333333354, 0.08, -0.1, 600, -0.8461166666666683, -0.5, -1.12, 600, 0.0043999999999999985, 0.26, -0.2, 600, -0.600833333333333, 2.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.592333333333421, 10.6, 10.5, 600, 19.595833333333577, 19.7, 19.5, 600, 1.1883333333333503, 1.2, 1.1, 1200, 0.0007333333333333332, 0.06, -0.05, 600, -0.009883333333333312, 0.05, -0.07, 600, 10.577148333333337, 10.6952, 10.4908, 60, , , , , , , , , , , , , , , , , 19.588883333333335, 19.8075, 19.4289, 60, 10.465166666666674, 10.55, 10.43, 60, 36991.494999999995, 36991.58, 36991.41, 18, 5142.895, 5142.98, 5142.81, 18, 3.2402425862068958, 3.24091, 3.23963, 58, 31.87003103448276, 31.8816, 31.86, 58, 1474.6230517241377, 1474.678, 1474.593, 58, 6.96923275862069, 6.986, 6.9597, 58, 3.2059468333333347, 3.21099, 3.20211, 60, 31.944148333333327, 31.9506, 31.9316, 60, 1472.817199999999, 1473.089, 1472.621, 60, 6.485839999999999, 6.5587, 6.4342, 60
2019-08-03 23:57:00, 444.8203448275862, 479.45, 440.44, 29, 453.0162068965517, 487.69, 448.6, 29, 8.195862068965516, 8.25, 8.14, 29, 6.622141666666664, 6.721, 6.491, 120, 1474.863050000001, 1478.18, 1473.891, 120, 1019.5674999999997, 1019.58, 1019.55, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4766666666666675, 6.5, 6.4, 30, 90.79000000000003, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.964290245352373, 4.98736572609698, 4.94120011331739, 12, 6.743384615384619, 6.76, 6.74, 65, 6.4995, 6.5, 6.47, 120, 0.29548750000000007, 0.296801, 0.294425, 522, 5.139494252873563, 5.158, 5.116, 522, -12.507701149425401, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4038899048409, 1022.4180967178, 1022.38801509522, 12, 1022.0, 1022.0, 1022.0, 60, 93.05000000000001, 93.2, 92.9, 12, 6.546526315789473, 6.56, 6.54, 95, 6.0, 6.0, 6.0, 30, 93.05333333333326, 93.2, 92.9, 30, , , , , 12.398133277893066, 16.2, 9.4, 600, 192.39813232421875, 196.2, 189.4, 600, 10.002500000000019, 10.4, 9.7, 600, 12.608168601989746, 43.2, 9.4, 288, 192.60816955566406, 223.2, 189.4, 288, 10.098357200622559, 10.2378768920898, 9.94543170928955, 12, 46.79999923706055, 46.8, 46.8, 12, 46.27500915527344, 46.8, 45.3, 12, 3.700000286102295, 3.7, 3.7, 12, 8.308342933654785, 9.4, 7.1, 12, 95.7000732421875, 144.435692373098, 89.4567159967182, 286, 275.7000732421875, 324.435692373098, 269.456715996718, 286, 90.08642578125, 90.3855819702148, 89.7661590576172, 12, 148.6768341064453, 148.67683361111, 148.67683361111, 12, 147.4530487060547, 148.67683361111, 145.739644337617, 12, 77.11253356933594, 77.1125372060632, 77.1125372060632, 12, 86.59220123291016, 88.4794887245213, 84.2001728662851, 12, 43.220726013183594, 46.9, 38.3, 600, 223.22071838378906, 226.9, 218.3, 600, 8.972833333333318, 10.1, 7.3, 600, 9.999999999999991, 10.4, 9.7, 288, 10.148378407605925, 10.1546495489243, 10.1418112421929, 12, 9.997152359835296, 10.31, 9.79, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.575, 10.6, 10.5, 12, 9.5, 9.5, 9.5, 12, 4.808074428202693, 6.99132262310273, 4.47870202568544, 286, 4.945591396266793, 4.94990296416422, 4.93993201716462, 12, 4.807839155447184, 5.21519305329125, 4.5647774713004, 287, 6.64304069506872, 6.64304069506872, 6.64304069506872, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.552411771549623, 7.5536029981896, 7.55074405425365, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, , , , , , , , , 68.821044921875, 70.862, 67.277, 60, , , , , 235629.5, 235659.0, 235600.0, 60, 68.75511932373047, 69.34, 68.4, 600, 7436.485309446665, 7436.5166456, 7436.4538713, 60, 74.60808849077782, 74.60861076, 74.6075645216667, 60, 7833.492104181669, 7833.7968946, 7833.1858562, 60, -78.55820173636108, -78.5530976033333, -78.5632815766667, 60, , , , , 0.36153333333333343, 1.92, -1.46, 600, 68.88813018798828, 69.35, 68.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235629.51999999947, 235659.67, 235559.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.17015075683594, 68.71, 67.82, 600, 68.17015075683594, 68.71, 67.82, 600, 0.0, 0.0, 0.0, 600, 0.003699999999999999, 0.06, -0.05, 600, 6.877533333333325, 7.09, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.483762011674, 7436.515593, 7436.451923, 600, 74.60806270019435, 74.6085932166667, 74.60753205, 600, 7833.493825448328, 7833.803386, 7833.182836, 600, 78.5582304241389, 78.5633897666667, 78.5530472666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666817, 1.4, 1.3, 1200, 0.20229999999999987, 0.29, 0.12, 600, -0.0008166666666666663, 0.08, -0.08, 600, -0.8672833333333333, -0.51, -1.2, 600, -0.005000000000000005, 0.28, -0.29, 600, 0.6353333333333337, 5.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.657666666666541, 10.7, 10.6, 600, 19.743166666666436, 19.8, 19.6, 600, 1.1866666666666852, 1.3, 1.1, 1200, -0.00038333333333333324, 0.04, -0.04, 600, 0.010466666666666648, 0.08, -0.07, 600, 10.662848333333335, 10.7751, 10.5549, 60, , , , , , , , , , , , , , , , , 19.747591666666665, 19.9555, 19.5477, 60, 10.47683333333333, 10.55, 10.41, 60, 36991.67, 36991.75, 36991.59, 17, 5143.07, 5143.15, 5142.99, 17, 3.2440134482758634, 3.24716, 3.24077, 58, 31.851494827586205, 31.862, 31.8352, 58, 1474.8508448275866, 1475.04, 1474.675, 58, 7.033600000000001, 7.0872, 6.9857, 58, 3.2117730000000013, 3.21342, 3.2106, 60, 31.918083333333335, 31.9306, 31.9125, 60, 1473.165533333333, 1473.252, 1473.094, 60, 6.582396666666669, 6.6055, 6.5602, 60
2019-08-03 23:58:00, 443.83892857142865, 476.9, 436.75, 28, 452.0214285714286, 485.02, 444.99, 28, 8.182500000000001, 8.27, 8.12, 28, 6.704383333333332, 7.023, 6.562, 120, 1475.385125, 1479.019, 1474.304, 120, 1019.5668333333331, 1019.58, 1019.55, 60, 7.0, 7.0, 7.0, 60, -0.2453333333333334, -0.24, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.480000000000001, 6.5, 6.4, 30, 90.86333333333337, 90.9, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.964291467535351, 4.98736572609698, 4.94120011331739, 12, 6.75891666666666, 6.77, 6.74, 120, 6.5, 6.5, 6.5, 92, 0.29489683747609935, 0.296521, 0.292594, 523, 5.139328871892927, 5.158, 5.137, 523, -12.49439770554505, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4055556169341, 1022.41809294193, 1022.38800805746, 12, 1022.0, 1022.0, 1022.0, 60, 93.05000000000001, 93.2, 92.9, 12, 6.543916666666656, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.04666666666668, 93.2, 92.9, 30, , , , , 11.422500610351562, 14.8, 8.0, 600, 191.42250061035156, 194.8, 188.0, 600, 10.00533333333333, 10.4, 9.6, 600, 12.586833000183105, 47.5, 8.0, 287, 192.5868377685547, 227.5, 188.0, 287, 10.417779922485352, 10.62766456604, 10.2589492797852, 12, 46.85832977294922, 47.5, 46.8, 12, 45.48329544067383, 47.5, 45.3, 12, 3.700000286102295, 3.7, 3.7, 12, 8.700000762939453, 9.4, 8.0, 12, 95.28656005859375, 148.855100511519, 86.0755238895542, 288, 275.28656005859375, 328.855100511519, 266.075523889554, 288, 90.79214477539062, 91.2144012451172, 90.450439453125, 12, 148.69168090820312, 148.855100511519, 148.67683361111, 12, 145.98924255371094, 148.855100511519, 145.62054457695, 12, 77.11253356933594, 77.1125372060632, 77.1125372060632, 12, 87.55489349365234, 88.4794887245213, 86.0755238895542, 12, 43.47829055786133, 47.5, 39.9, 600, 223.47828674316406, 227.5, 219.9, 600, 9.168333333333333, 10.3, 7.4, 600, 10.012891986062721, 10.4, 9.6, 287, 10.132889024247659, 10.1431148109608, 10.1223455933379, 12, 10.017218878682293, 10.32, 9.64, 287, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.450000000000003, 10.5, 10.4, 12, 9.5, 9.5, 9.5, 12, 4.8745964773391774, 7.48789499637845, 4.38979966707514, 288, 4.933854775031305, 4.94092838842057, 4.92362436257358, 12, 4.875728038447142, 6.82926830735447, 4.44069586254863, 287, 6.658559662759199, 6.82926830735447, 6.64304069506872, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.502046158843814, 7.55074405425365, 7.02921836721081, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, , , , , 0.987, 0.987, 0.987, 1, 69.28500366210938, 70.729, 67.702, 60, , , , , 235729.5, 235759.0, 235700.0, 60, 69.11978149414062, 69.5, 68.61, 599, 7436.548255471665, 7436.5789078, 7436.5176929, 60, 74.60913759119444, 74.6096484633333, 74.608628215, 60, 7832.869208536666, 7833.1754617, 7832.56484, 60, -78.54782014227777, -78.5427473333333, -78.5529243616667, 60, , , , , -0.5256260434056766, 1.15, -1.41, 599, 69.31819915771484, 69.8, 68.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235729.51999999947, 235759.67, 235659.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.51388549804688, 68.89, 68.01, 600, 68.51472473144531, 68.89, 68.01, 599, 0.0, 0.0, 0.0, 600, -0.00669449081803005, 0.08, -0.09, 599, 6.751316666666662, 7.03, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.546723239993, 7436.577855, 7436.515698, 600, 74.60911205399997, 74.6096309166667, 74.6085949666667, 600, 7832.870928706678, 7833.18179, 7832.561905, 600, 78.54784881177765, 78.5530298333333, 78.5426984166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3773333333333377, 1.4, 1.3, 1200, 0.1993489148580969, 0.3, 0.07, 599, 0.0005342237061769619, 0.12, -0.12, 599, -0.8495325542570948, -0.57, -1.15, 599, -0.0012687813021702867, 0.24, -0.2, 599, -0.7873333333333329, 3.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.630000000000095, 10.7, 10.5, 600, 19.67616666666677, 19.8, 19.5, 600, 1.1790000000000094, 1.2, 1.1, 1200, -0.0006510851419031722, 0.07, -0.07, 599, -0.013038397328881433, 0.06, -0.08, 599, 10.623698333333333, 10.7833, 10.4542, 60, , , , , , , , , , , , , , , , , 19.675076666666662, 19.9706, 19.3611, 60, 10.532333333333337, 10.59, 10.4, 60, 36991.84500000001, 36991.93, 36991.76, 18, 5143.244999999999, 5143.33, 5143.16, 18, 3.2490820689655164, 3.25126, 3.24692, 58, 31.82918275862067, 31.8353, 31.8223, 58, 1475.1492413793098, 1475.256, 1475.036, 58, 7.11733448275862, 7.1462, 7.0867, 58, 3.208841833333334, 3.21548, 3.19344, 60, 31.914825000000004, 31.9232, 31.8921, 60, 1473.038666666667, 1473.346, 1472.312, 60, 6.5513233333333325, 6.6293, 6.3667, 60
2019-08-03 23:59:00, 440.4703333333334, 472.5, 436.63, 30, 448.65, 480.7, 444.82, 30, 8.179666666666666, 8.26, 8.1, 30, 6.825258333333333, 7.004, 6.707, 120, 1475.6642916666663, 1477.299, 1474.079, 120, 1019.5569999999999, 1019.58, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.24966666666666668, -0.24, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.433333333333337, 6.5, 6.4, 30, 90.95333333333332, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.93477599250427, 4.94120011331739, 4.9257822233659, 12, 6.769833333333322, 6.79, 6.76, 120, 6.52023255813952, 6.53, 6.5, 86, 0.29333898850574674, 0.294539, 0.292285, 522, 5.139534482758623, 5.158, 5.116, 522, -12.49825670498095, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.394686527725, 1022.40805956658, 1022.37797228124, 12, 1022.0, 1022.0, 1022.0, 60, 92.85833333333333, 92.9, 92.8, 12, 6.538666666666658, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 92.85, 92.9, 92.8, 30, , , , , 12.00049877166748, 15.9, 9.1, 600, 192.00050354003906, 195.9, 189.1, 600, 9.927666666666678, 10.2, 9.6, 600, 11.98819637298584, 15.6, 9.1, 288, 191.98818969726562, 195.6, 189.1, 288, 10.799589157104492, 10.9452638626099, 10.6527900695801, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 4.074998378753662, 4.6, 3.7, 12, 8.0, 8.0, 8.0, 12, 94.69662475585938, 101.114018608572, 88.741281064054, 287, 274.6966247558594, 281.114018608572, 268.741281064054, 287, 91.60279083251953, 91.9443969726562, 91.2647323608398, 12, 148.8551025390625, 148.855100511519, 148.855100511519, 12, 148.8551025390625, 148.855100511519, 148.855100511519, 12, 77.6106185913086, 78.3079396598303, 77.1125372060632, 12, 86.07552337646484, 86.0755238895542, 86.0755238895542, 12, 42.956825256347656, 46.5, 39.7, 600, 222.9568328857422, 226.5, 219.7, 600, 8.891499999999997, 9.9, 7.3, 600, 9.927430555555567, 10.2, 9.6, 288, 10.115718998149774, 10.1228928199791, 10.1071131158917, 12, 9.92784090909091, 10.15, 9.73, 288, 10.58, 10.58, 10.58, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 9.5, 9.5, 9.5, 12, 4.73025125588007, 5.02047963803606, 4.43186289277309, 287, 4.923902030111939, 4.93121880629276, 4.91586313915453, 12, 4.730594457402773, 4.94194604636003, 4.54494428690739, 288, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.487894996378448, 7.48789499637845, 7.48789499637845, 12, 4.31426890622869, 4.31426890622869, 4.31426890622869, 12, , , , , , , , , 68.84326934814453, 69.809, 67.877, 60, , , , , 235829.5, 235859.0, 235800.0, 60, 68.84747314453125, 69.41, 68.46, 601, 7436.611341521666, 7436.6423741, 7436.5800052, 60, 74.61018902536112, 74.610706235, 74.6096667533333, 60, 7832.251092796668, 7832.5546476, 7831.9468983, 60, -78.53751821327776, -78.532448305, -78.54257746, 60, , , , , 0.6451414309484188, 2.08, -1.17, 601, 68.87188720703125, 69.46, 68.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235829.52556666732, 235859.68, 235759.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.25531768798828, 68.81, 67.85, 600, 68.25399780273438, 68.81, 67.85, 600, 0.0, 0.0, 0.0, 599, -0.012533333333333318, 0.05, -0.09, 600, 6.801216666666676, 6.9, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.609813439998, 7436.641344, 7436.57796, 600, 74.61016355733328, 74.6106890666667, 74.6096326666667, 600, 7832.25269149, 7832.560871, 7831.943776, 600, 78.53754485816668, 78.5426811833333, 78.5323962666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4643333333333424, 1.5, 1.3, 1200, 0.2024500000000003, 0.31, 0.07, 600, -0.0005833333333333328, 0.1, -0.1, 600, -0.8688999999999995, -0.69, -1.08, 600, -0.0002666666666666675, 0.15, -0.18, 600, 0.899333333333333, 4.8, -3.8, 600, 0.0, 0.0, 0.0, 599, 10.602500000000086, 10.7, 10.6, 600, 19.628166666666804, 19.7, 19.6, 600, 1.267666666666654, 1.3, 1.1, 1200, 0.0008500000000000006, 0.05, -0.04, 600, 0.014966666666666614, 0.08, -0.06, 600, 10.604758333333336, 10.7009, 10.5276, 60, , , , , , , , , , , , , , , , , 19.640016666666668, 19.8182, 19.4971, 60, 10.43283333333334, 10.51, 10.36, 60, 36992.01999999999, 36992.1, 36991.94, 17, 5143.42, 5143.5, 5143.34, 17, 3.2449429310344824, 3.25067, 3.23239, 58, 31.831181034482746, 31.838, 31.8165, 58, 1474.9535172413791, 1475.247, 1474.37, 58, 7.066503448275863, 7.1453, 6.9163, 58, 3.1750146666666668, 3.19251, 3.15274, 60, 31.901808333333328, 31.9244, 31.8619, 60, 1471.4929, 1472.271, 1470.557, 60, 6.165516666666667, 6.3564, 5.9436, 60
